History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 92,320,479 | +0 | 2.26% | 3,495,253,335 |
| 2025-10-13 | 2025-10-09 | 40.960 | 92,320,479 | +0 | 2.26% | 3,781,446,820 |
| 2025-10-10 | 2025-10-08 | 42.000 | 92,320,479 | +652,020 | 2.26% | 3,877,460,118 |
| 2025-10-09 | 2025-10-06 | 42.000 | 91,668,459 | +41,559 | 2.24% | 3,850,075,278 |
| 2025-10-08 | 2025-10-03 | 42.180 | 91,626,900 | +349,477 | 2.24% | 3,864,822,642 |
| 2025-10-06 | 2025-10-02 | 42.080 | 91,277,423 | +256,073 | 2.23% | 3,840,953,960 |
| 2025-10-03 | 2025-09-30 | 40.980 | 91,021,350 | +2,690,790 | 2.23% | 3,730,054,923 |
| 2025-10-02 | 2025-09-29 | 39.600 | 88,330,560 | +3,483,665 | 2.16% | 3,497,890,176 |
| 2025-09-30 | 2025-09-26 | 39.060 | 84,846,895 | +3,529,162 | 2.08% | 3,314,119,719 |
| 2025-09-29 | 2025-09-25 | 40.000 | 81,317,733 | +1,657,219 | 1.99% | 3,252,709,320 |
| 2025-09-26 | 2025-09-24 | 39.960 | 79,660,514 | -42,939 | 1.95% | 3,183,234,139 |
| 2025-09-25 | 2025-09-23 | 39.500 | 79,703,453 | +741,154 | 1.95% | 3,148,286,394 |
| 2025-09-24 | 2025-09-22 | 40.080 | 78,962,299 | +19,545,033 | 1.93% | 3,164,808,944 |
| 2025-09-23 | 2025-09-19 | 37.780 | 59,417,266 | +157,803 | 1.45% | 2,244,784,309 |
| 2025-09-22 | 2025-09-18 | 38.900 | 59,259,463 | +311,795 | 1.45% | 2,305,193,111 |
| 2025-09-19 | 2025-09-17 | 39.220 | 58,947,668 | -87,998 | 1.44% | 2,311,927,539 |
| 2025-09-18 | 2025-09-16 | 38.760 | 59,035,666 | -26,876 | 1.44% | 2,288,222,414 |
| 2025-09-17 | 2025-09-15 | 38.840 | 59,062,542 | -160,480 | 1.45% | 2,293,989,131 |
| 2025-09-16 | 2025-09-12 | 36.480 | 59,223,022 | -343,913 | 1.45% | 2,160,455,843 |
| 2025-09-15 | 2025-09-11 | 36.000 | 59,566,935 | -51,185 | 1.46% | 2,144,409,660 |
| 2025-09-12 | 2025-09-10 | 37.600 | 59,618,120 | -1,500 | 1.46% | 2,241,641,312 |
| 2025-09-11 | 2025-09-09 | 37.660 | 59,619,620 | +2,074,011 | 1.46% | 2,245,274,889 |
| 2025-09-10 | 2025-09-08 | 38.980 | 57,545,609 | -100,977 | 1.41% | 2,243,127,839 |
| 2025-09-09 | 2025-09-05 | 36.940 | 57,646,586 | -878,578 | 1.41% | 2,129,464,887 |
| 2025-09-08 | 2025-09-04 | 35.280 | 58,525,164 | -483,343 | 1.43% | 2,064,767,786 |
| 2025-09-05 | 2025-09-03 | 36.580 | 59,008,507 | -140,878 | 1.45% | 2,158,531,186 |
| 2025-09-04 | 2025-09-02 | 35.740 | 59,149,385 | -78,074 | 1.45% | 2,113,999,020 |
| 2025-09-03 | 2025-09-01 | 35.980 | 59,227,459 | -265,807 | 1.45% | 2,131,003,975 |
| 2025-09-02 | 2025-08-29 | 33.200 | 59,493,266 | -271,251 | 1.46% | 1,975,176,431 |
| 2025-09-01 | 2025-08-28 | 31.040 | 59,764,517 | -88,022 | 1.47% | 1,855,090,608 |
| 2025-08-29 | 2025-08-27 | 31.760 | 59,852,539 | +2,139,890 | 1.47% | 1,900,916,639 |
| 2025-08-28 | 2025-08-26 | 32.620 | 57,712,649 | +11,131 | 1.42% | 1,882,586,610 |
| 2025-08-27 | 2025-08-25 | 33.280 | 57,701,518 | +226,176 | 1.42% | 1,920,306,519 |
| 2025-08-26 | 2025-08-22 | 32.920 | 57,475,342 | +597,120 | 1.41% | 1,892,088,259 |
| 2025-08-25 | 2025-08-21 | 31.320 | 56,878,222 | -41,895 | 1.40% | 1,781,425,913 |
| 2025-08-22 | 2025-08-20 | 30.620 | 56,920,117 | -205,625 | 1.40% | 1,742,893,983 |
| 2025-08-21 | 2025-08-19 | 29.780 | 57,125,742 | +68,000 | 1.40% | 1,701,204,597 |
| 2025-08-20 | 2025-08-18 | 31.000 | 57,057,742 | +66,000 | 1.40% | 1,768,790,002 |
| 2025-08-19 | 2025-08-15 | 30.940 | 56,991,742 | -75,500 | 1.40% | 1,763,324,497 |
| 2025-08-18 | 2025-08-14 | 30.820 | 57,067,242 | +5,000 | 1.40% | 1,758,812,398 |
| 2025-08-15 | 2025-08-13 | 30.800 | 57,062,242 | +59,000 | 1.40% | 1,757,517,054 |
| 2025-08-14 | 2025-08-12 | 29.560 | 57,003,242 | -450,000 | 1.40% | 1,685,015,834 |
| 2025-08-13 | 2025-08-11 | 29.720 | 57,453,242 | +91,500 | 1.41% | 1,707,510,352 |
| 2025-08-12 | 2025-08-08 | 29.360 | 57,361,742 | -222,500 | 1.41% | 1,684,140,745 |
| 2025-08-11 | 2025-08-07 | 30.020 | 57,584,242 | +337,000 | 1.41% | 1,728,678,945 |
| 2025-08-08 | 2025-08-06 | 31.620 | 57,247,242 | -1,320,000 | 1.41% | 1,810,157,792 |
| 2025-08-07 | 2025-08-05 | 31.860 | 58,567,242 | -432,000 | 1.44% | 1,865,952,330 |
| 2025-08-06 | 2025-08-04 | 31.220 | 58,999,242 | -650,500 | 1.45% | 1,841,956,335 |
| 2025-08-05 | 2025-08-01 | 31.350 | 59,649,742 | -46,500 | 1.47% | 1,870,019,412 |
| 2025-08-01 | 2025-07-30 | 33.400 | 59,696,242 | +139,500 | 1.47% | 1,993,854,483 |
| 2025-07-31 | 2025-07-29 | 33.600 | 59,556,742 | -22,500 | 1.46% | 2,001,106,531 |
| 2025-07-30 | 2025-07-28 | 32.000 | 59,579,242 | +5,500 | 1.46% | 1,906,535,744 |
| 2025-07-29 | 2025-07-25 | 31.500 | 59,573,742 | +2,718,000 | 1.46% | 1,876,572,873 |
| 2025-07-28 | 2025-07-24 | 29.850 | 56,855,742 | +23,500 | 1.40% | 1,697,143,899 |
| 2025-07-25 | 2025-07-23 | 28.750 | 56,832,242 | +216,000 | 1.40% | 1,633,926,958 |
| 2025-07-24 | 2025-07-22 | 28.000 | 56,616,242 | +20,000 | 1.39% | 1,585,254,776 |
| 2025-07-23 | 2025-07-21 | 28.000 | 56,596,242 | -28,000 | 1.39% | 1,584,694,776 |
| 2025-07-22 | 2025-07-18 | 28.550 | 56,624,242 | -157,791 | 1.39% | 1,616,622,109 |
| 2025-07-21 | 2025-07-17 | 28.300 | 56,782,033 | -199,284 | 1.40% | 1,606,931,534 |
| 2025-07-18 | 2025-07-16 | 27.200 | 56,981,317 | -86,359 | 1.40% | 1,549,891,822 |
| 2025-07-17 | 2025-07-15 | 27.300 | 57,067,676 | -58,494 | 1.40% | 1,557,947,555 |
| 2025-07-16 | 2025-07-14 | 26.750 | 57,126,170 | -1,086,955 | 1.40% | 1,528,125,048 |
| 2025-07-15 | 2025-07-11 | 26.650 | 58,213,125 | +677,886 | 1.43% | 1,551,379,781 |
| 2025-07-14 | 2025-07-10 | 25.700 | 57,535,239 | +42,853 | 1.41% | 1,478,655,642 |
| 2025-07-11 | 2025-07-09 | 25.900 | 57,492,386 | -156,731 | 1.41% | 1,489,052,797 |
| 2025-07-10 | 2025-07-08 | 25.700 | 57,649,117 | -72,489 | 1.42% | 1,481,582,307 |
| 2025-07-09 | 2025-07-07 | 25.050 | 57,721,606 | -364,434 | 1.42% | 1,445,926,230 |
| 2025-07-08 | 2025-07-04 | 26.200 | 58,086,040 | +20,029 | 1.43% | 1,521,854,248 |
| 2025-07-07 | 2025-07-03 | 25.800 | 58,066,011 | -10,105 | 1.43% | 1,498,103,084 |
| 2025-07-04 | 2025-07-02 | 25.650 | 58,076,116 | -23,437 | 1.43% | 1,489,652,375 |
| 2025-07-03 | 2025-06-30 | 25.650 | 58,099,553 | -83,569 | 1.43% | 1,490,253,534 |
| 2025-07-02 | 2025-06-27 | 25.150 | 58,183,122 | -48,096 | 1.43% | 1,463,305,518 |
| 2025-06-30 | 2025-06-26 | 25.000 | 58,231,218 | -77,878 | 1.43% | 1,455,780,450 |
| 2025-06-27 | 2025-06-25 | 25.700 | 58,309,096 | +539 | 1.43% | 1,498,543,767 |
| 2025-06-26 | 2025-06-24 | 25.400 | 58,308,557 | -35,057 | 1.43% | 1,481,037,348 |
| 2025-06-25 | 2025-06-23 | 24.500 | 58,343,614 | -4,692 | 1.43% | 1,429,418,543 |
| 2025-06-24 | 2025-06-20 | 24.100 | 58,348,306 | -5,976 | 1.43% | 1,406,194,175 |
| 2025-06-23 | 2025-06-19 | 24.100 | 58,354,282 | +1,581,963 | 1.43% | 1,406,338,196 |
| 2025-06-20 | 2025-06-18 | 24.850 | 56,772,319 | +24,976 | 1.40% | 1,410,792,127 |
| 2025-06-19 | 2025-06-17 | 25.700 | 56,747,343 | -12,556 | 1.39% | 1,458,406,715 |
| 2025-06-18 | 2025-06-16 | 26.500 | 56,759,899 | +746,136 | 1.40% | 1,504,137,324 |
| 2025-06-17 | 2025-06-13 | 28.000 | 56,013,763 | +2,208,535 | 1.38% | 1,568,385,364 |
| 2025-06-16 | 2025-06-12 | 27.750 | 53,805,228 | -434,538 | 1.32% | 1,493,095,077 |
| 2025-06-13 | 2025-06-11 | 26.650 | 54,239,766 | +345,300 | 1.33% | 1,445,489,764 |
| 2025-06-12 | 2025-06-10 | 26.550 | 53,894,466 | -24,388 | 1.32% | 1,430,898,072 |
| 2025-06-11 | 2025-06-09 | 26.000 | 53,918,854 | -38,783 | 1.33% | 1,401,890,204 |
| 2025-06-10 | 2025-06-06 | 24.650 | 53,957,637 | -14,500 | 1.33% | 1,330,055,752 |
| 2025-06-09 | 2025-06-05 | 24.900 | 53,972,137 | +5,000 | 1.33% | 1,343,906,211 |
| 2025-06-06 | 2025-06-04 | 25.200 | 53,967,137 | +10,500 | 1.33% | 1,359,971,852 |
| 2025-06-05 | 2025-06-03 | 24.700 | 53,956,637 | -1,000 | 1.33% | 1,332,728,934 |
| 2025-06-04 | 2025-06-02 | 24.950 | 53,957,637 | +500 | 1.33% | 1,346,243,043 |
| 2025-06-03 | 2025-05-30 | 24.950 | 53,957,137 | +3,000 | 1.33% | 1,346,230,568 |
| 2025-06-02 | 2025-05-29 | 25.750 | 53,954,137 | +1,092,801 | 1.33% | 1,389,319,028 |
| 2025-05-30 | 2025-05-28 | 23.400 | 52,861,336 | -16,750 | 1.30% | 1,236,955,262 |
| 2025-05-29 | 2025-05-27 | 23.700 | 52,878,086 | -55,725 | 1.30% | 1,253,210,638 |
| 2025-05-28 | 2025-05-26 | 23.100 | 52,933,811 | -16,163 | 1.30% | 1,222,771,034 |
| 2025-05-27 | 2025-05-23 | 23.850 | 52,949,974 | +907,544 | 1.30% | 1,262,856,880 |
| 2025-05-26 | 2025-05-22 | 24.050 | 52,042,430 | -2,365 | 1.28% | 1,251,620,442 |
| 2025-05-23 | 2025-05-21 | 24.700 | 52,044,795 | -34,390 | 1.28% | 1,285,506,436 |
| 2025-05-22 | 2025-05-20 | 24.150 | 52,079,185 | +934,030 | 1.28% | 1,257,712,318 |
| 2025-05-21 | 2025-05-19 | 23.750 | 51,145,155 | -57,580 | 1.26% | 1,214,697,431 |
| 2025-05-20 | 2025-05-16 | 23.550 | 51,202,735 | +2,000 | 1.26% | 1,205,824,409 |
| 2025-05-19 | 2025-05-15 | 23.850 | 51,200,735 | -41,852 | 1.26% | 1,221,137,530 |
| 2025-05-16 | 2025-05-14 | 23.800 | 51,242,587 | -9,114 | 1.26% | 1,219,573,571 |
| 2025-05-15 | 2025-05-13 | 23.150 | 51,251,701 | -2,976 | 1.26% | 1,186,476,878 |
| 2025-05-14 | 2025-05-12 | 23.250 | 51,254,677 | -108,786 | 1.26% | 1,191,671,240 |
| 2025-05-13 | 2025-05-09 | 23.100 | 51,363,463 | +30,259 | 1.26% | 1,186,495,995 |
| 2025-05-12 | 2025-05-08 | 22.550 | 51,333,204 | +1,534 | 1.26% | 1,157,563,750 |
| 2025-05-09 | 2025-05-07 | 21.700 | 51,331,670 | -37,114 | 1.26% | 1,113,897,239 |
| 2025-05-08 | 2025-05-06 | 23.250 | 51,368,784 | -25,372 | 1.26% | 1,194,324,228 |
| 2025-05-07 | 2025-05-02 | 24.100 | 51,394,156 | +13,999 | 1.25% | 1,238,599,160 |
| 2025-05-06 | 2025-04-30 | 22.800 | 51,380,157 | -67,843 | 1.25% | 1,171,467,580 |
| 2025-05-02 | 2025-04-29 | 23.100 | 51,448,000 | -13,379 | 1.25% | 1,188,448,800 |
| 2025-04-30 | 2025-04-28 | 22.850 | 51,461,379 | -43,657 | 1.25% | 1,175,892,510 |
| 2025-04-29 | 2025-04-25 | 22.800 | 51,505,036 | +36,918 | 1.25% | 1,174,314,821 |
| 2025-04-28 | 2025-04-24 | 22.850 | 51,468,118 | -13,589 | 1.25% | 1,176,046,496 |
| 2025-04-25 | 2025-04-23 | 22.700 | 51,481,707 | +1,802,830 | 1.25% | 1,168,634,749 |
| 2025-04-24 | 2025-04-22 | 21.550 | 49,678,877 | -61,894 | 1.21% | 1,070,579,799 |
| 2025-04-23 | 2025-04-17 | 20.500 | 49,740,771 | -143,957 | 1.21% | 1,019,685,806 |
| 2025-04-22 | 2025-04-16 | 20.200 | 49,884,728 | -88,388 | 1.21% | 1,007,671,506 |
| 2025-04-17 | 2025-04-15 | 21.200 | 49,973,116 | +19,524 | 1.22% | 1,059,430,059 |
| 2025-04-16 | 2025-04-14 | 21.200 | 49,953,592 | -32,016 | 1.22% | 1,059,016,150 |
| 2025-04-15 | 2025-04-11 | 19.940 | 49,985,608 | +44,970 | 1.22% | 996,713,024 |
| 2025-04-14 | 2025-04-10 | 19.220 | 49,940,638 | -65,142 | 1.22% | 959,859,062 |
| 2025-04-11 | 2025-04-09 | 18.500 | 50,005,780 | -38,774 | 1.22% | 925,106,930 |
| 2025-04-10 | 2025-04-08 | 17.820 | 50,044,554 | -104,300 | 1.22% | 891,793,952 |
| 2025-04-09 | 2025-04-07 | 18.280 | 50,148,854 | -4,909 | 1.22% | 916,721,051 |
| 2025-04-08 | 2025-04-03 | 24.850 | 50,153,763 | -179,241 | 1.22% | 1,246,321,011 |
| 2025-04-07 | 2025-04-02 | 26.250 | 50,333,004 | -39,488 | 1.23% | 1,321,241,355 |
| 2025-04-03 | 2025-04-01 | 26.800 | 50,372,492 | -275,052 | 1.23% | 1,349,982,786 |
| 2025-04-02 | 2025-03-31 | 27.050 | 50,647,544 | +849,057 | 1.23% | 1,370,016,065 |
| 2025-04-01 | 2025-03-28 | 26.800 | 49,798,487 | -54,096 | 1.21% | 1,334,599,452 |
| 2025-03-31 | 2025-03-27 | 27.750 | 49,852,583 | -135,986 | 1.21% | 1,383,409,178 |
| 2025-03-28 | 2025-03-26 | 26.200 | 49,988,569 | +2,474,531 | 1.22% | 1,309,700,508 |
| 2025-03-27 | 2025-03-25 | 25.900 | 47,514,038 | -1,000 | 1.16% | 1,230,613,584 |
| 2025-03-26 | 2025-03-24 | 26.350 | 47,515,038 | +19,000 | 1.16% | 1,252,021,251 |
| 2025-03-25 | 2025-03-21 | 26.350 | 47,496,038 | -81,000 | 1.16% | 1,251,520,601 |
| 2025-03-24 | 2025-03-20 | 27.650 | 47,577,038 | -489,500 | 1.16% | 1,315,505,101 |
| 2025-03-21 | 2025-03-19 | 28.500 | 48,066,538 | -31,000 | 1.17% | 1,369,896,333 |
| 2025-03-20 | 2025-03-18 | 27.950 | 48,097,538 | -115,000 | 1.17% | 1,344,326,187 |
| 2025-03-18 | 2025-03-14 | 26.650 | 48,212,538 | +748,500 | 1.17% | 1,284,864,138 |
| 2025-03-17 | 2025-03-13 | 23.300 | 47,464,038 | +5,000 | 1.16% | 1,105,912,085 |
| 2025-03-14 | 2025-03-12 | 23.600 | 47,459,038 | +1,500 | 1.16% | 1,120,033,297 |
| 2025-03-12 | 2025-03-10 | 23.750 | 47,457,538 | -41,000 | 1.16% | 1,127,116,528 |
| 2025-03-11 | 2025-03-07 | 23.750 | 47,498,538 | -12,000 | 1.16% | 1,128,090,278 |
| 2025-03-10 | 2025-03-06 | 23.550 | 47,510,538 | -3,000 | 1.16% | 1,118,873,170 |
| 2025-03-07 | 2025-03-05 | 23.100 | 47,513,538 | -1,500 | 1.16% | 1,097,562,728 |
| 2025-03-06 | 2025-03-04 | 22.600 | 47,515,038 | -93,500 | 1.16% | 1,073,839,859 |
| 2025-03-04 | 2025-02-28 | 22.450 | 47,608,538 | -45,500 | 1.16% | 1,068,811,678 |
| 2025-03-03 | 2025-02-27 | 23.650 | 47,654,038 | +500 | 1.16% | 1,127,017,999 |
| 2025-02-28 | 2025-02-26 | 23.750 | 47,653,538 | +35,000 | 1.16% | 1,131,771,528 |
| 2025-02-27 | 2025-02-25 | 23.350 | 47,618,538 | +3,000 | 1.16% | 1,111,892,862 |
| 2025-02-26 | 2025-02-24 | 23.650 | 47,615,538 | -705,500 | 1.16% | 1,126,107,474 |
| 2025-02-25 | 2025-02-21 | 26.000 | 48,321,038 | +661,000 | 1.18% | 1,256,346,988 |
| 2025-02-24 | 2025-02-20 | 24.300 | 47,660,038 | -77,000 | 1.16% | 1,158,138,923 |
| 2025-02-21 | 2025-02-19 | 24.300 | 47,737,038 | -23,500 | 1.16% | 1,160,010,023 |
| 2025-02-20 | 2025-02-18 | 24.200 | 47,760,538 | +274,500 | 1.16% | 1,155,805,020 |
| 2025-02-19 | 2025-02-17 | 23.450 | 47,486,038 | +88,500 | 1.16% | 1,113,547,591 |
| 2025-02-18 | 2025-02-14 | 23.300 | 47,397,538 | -27,000 | 1.15% | 1,104,362,635 |
| 2025-02-17 | 2025-02-13 | 20.850 | 47,424,538 | -38,000 | 1.15% | 988,801,617 |
| 2025-02-14 | 2025-02-12 | 21.450 | 47,462,538 | -2,500 | 1.16% | 1,018,071,440 |
| 2025-02-13 | 2025-02-11 | 21.400 | 47,465,038 | -791,500 | 1.16% | 1,015,751,813 |
| 2025-02-12 | 2025-02-10 | 21.800 | 48,256,538 | -6,500 | 1.17% | 1,051,992,528 |
| 2025-02-11 | 2025-02-07 | 21.300 | 48,263,038 | -7,500 | 1.18% | 1,028,002,709 |
| 2025-02-10 | 2025-02-06 | 21.150 | 48,270,538 | -13,000 | 1.18% | 1,020,921,879 |
| 2025-02-07 | 2025-02-05 | 20.100 | 48,283,538 | -211,500 | 1.18% | 970,499,114 |
| 2025-02-06 | 2025-02-04 | 19.680 | 48,495,038 | +778,500 | 1.18% | 954,382,348 |
| 2025-02-05 | 2025-02-03 | 18.480 | 47,716,538 | -2,000 | 1.16% | 881,801,622 |
| 2025-02-04 | 2025-01-28 | 18.420 | 47,718,538 | +1,195,000 | 1.16% | 878,975,470 |
| 2025-02-03 | 2025-01-24 | 18.240 | 46,523,538 | +57,500 | 1.13% | 848,589,333 |
| 2025-01-27 | 2025-01-23 | 17.560 | 46,466,038 | -5,000 | 1.13% | 815,943,627 |
| 2025-01-24 | 2025-01-22 | 17.640 | 46,471,038 | +385,083 | 1.13% | 819,749,110 |
| 2025-01-23 | 2025-01-21 | 18.200 | 46,085,955 | -5,416 | 1.12% | 838,764,381 |
| 2025-01-22 | 2025-01-20 | 18.700 | 46,091,371 | -187,354 | 1.12% | 861,908,638 |
| 2025-01-21 | 2025-01-17 | 17.960 | 46,278,725 | -100,377 | 1.13% | 831,165,901 |
| 2025-01-20 | 2025-01-16 | 17.740 | 46,379,102 | -1,970,207 | 1.13% | 822,765,269 |
| 2025-01-17 | 2025-01-15 | 17.420 | 48,349,309 | +20,000 | 1.18% | 842,244,963 |
| 2025-01-16 | 2025-01-14 | 17.600 | 48,329,309 | +34,565 | 1.18% | 850,595,838 |
| 2025-01-15 | 2025-01-13 | 16.900 | 48,294,744 | -63,238 | 1.18% | 816,181,174 |
| 2025-01-14 | 2025-01-10 | 17.200 | 48,357,982 | -4,224 | 1.18% | 831,757,290 |
| 2025-01-13 | 2025-01-09 | 16.920 | 48,362,206 | -1,710 | 1.18% | 818,288,526 |
| 2025-01-10 | 2025-01-08 | 16.480 | 48,363,916 | +2,276 | 1.18% | 797,037,336 |
| 2025-01-09 | 2025-01-07 | 16.180 | 48,361,640 | +18,000 | 1.18% | 782,491,335 |
| 2025-01-08 | 2025-01-06 | 16.600 | 48,343,640 | +11,596 | 1.18% | 802,504,424 |
| 2025-01-07 | 2025-01-03 | 17.000 | 48,332,044 | +357,201 | 1.18% | 821,644,748 |
| 2025-01-06 | 2025-01-02 | 16.820 | 47,974,843 | -63,736 | 1.17% | 806,936,859 |
| 2025-01-03 | 2024-12-31 | 17.560 | 48,038,579 | +47,106 | 1.17% | 843,557,447 |
| 2025-01-02 | 2024-12-27 | 17.340 | 47,991,473 | +71,498 | 1.17% | 832,172,142 |
| 2024-12-30 | 2024-12-24 | 17.460 | 47,919,975 | -1,997,271 | 1.17% | 836,682,764 |
| 2024-12-27 | 2024-12-20 | 17.020 | 49,917,246 | -29,780 | 1.22% | 849,591,527 |
| 2024-12-23 | 2024-12-19 | 16.960 | 49,947,026 | -2,000 | 1.22% | 847,101,561 |
| 2024-12-20 | 2024-12-18 | 17.300 | 49,949,026 | -430 | 1.22% | 864,118,150 |
| 2024-12-19 | 2024-12-17 | 16.840 | 49,949,456 | -261 | 1.22% | 841,148,839 |
| 2024-12-18 | 2024-12-16 | 17.280 | 49,949,717 | -4,000 | 1.22% | 863,131,110 |
| 2024-12-17 | 2024-12-13 | 17.800 | 49,953,717 | -101,500 | 1.22% | 889,176,163 |
| 2024-12-16 | 2024-12-12 | 18.160 | 50,055,217 | +2,700 | 1.22% | 909,002,741 |
| 2024-12-13 | 2024-12-11 | 18.420 | 50,052,517 | +5,091 | 1.22% | 921,967,363 |
| 2024-12-12 | 2024-12-10 | 18.260 | 50,047,426 | -44,424 | 1.22% | 913,865,999 |
| 2024-12-11 | 2024-12-09 | 19.000 | 50,091,850 | -409,198 | 1.22% | 951,745,150 |
| 2024-12-10 | 2024-12-06 | 17.340 | 50,501,048 | +20,202 | 1.23% | 875,688,172 |
| 2024-12-09 | 2024-12-05 | 16.440 | 50,480,846 | -54,167 | 1.23% | 829,905,108 |
| 2024-12-06 | 2024-12-04 | 16.820 | 50,535,013 | -93,397 | 1.23% | 849,998,919 |
| 2024-12-05 | 2024-12-03 | 16.720 | 50,628,410 | -62,297 | 1.23% | 846,507,015 |
| 2024-12-04 | 2024-12-02 | 15.500 | 50,690,707 | +1,090,570 | 1.22% | 785,705,958 |
| 2024-12-03 | 2024-11-29 | 15.000 | 49,600,137 | +135,241 | 1.19% | 744,002,055 |
| 2024-12-02 | 2024-11-28 | 14.660 | 49,464,896 | -17,938 | 1.19% | 725,155,375 |
| 2024-11-29 | 2024-11-27 | 14.800 | 49,482,834 | +529,678 | 1.19% | 732,345,943 |
| 2024-11-28 | 2024-11-26 | 14.300 | 48,953,156 | +1,225 | 1.18% | 700,030,131 |
| 2024-11-27 | 2024-11-25 | 14.420 | 48,951,931 | -741 | 1.18% | 705,886,845 |
| 2024-11-26 | 2024-11-22 | 14.400 | 48,952,672 | +155,261 | 1.18% | 704,918,477 |
| 2024-11-25 | 2024-11-21 | 15.000 | 48,797,411 | +925 | 1.17% | 731,961,165 |
| 2024-11-22 | 2024-11-20 | 15.360 | 48,796,486 | +47,200 | 1.17% | 749,514,025 |
| 2024-11-21 | 2024-11-19 | 15.200 | 48,749,286 | -23,000 | 1.17% | 740,989,147 |
| 2024-11-20 | 2024-11-18 | 14.860 | 48,772,286 | +517,726 | 1.17% | 724,756,170 |
| 2024-11-19 | 2024-11-15 | 15.020 | 48,254,560 | -37,785 | 1.16% | 724,783,491 |
| 2024-11-18 | 2024-11-14 | 15.180 | 48,292,345 | +267,454 | 1.16% | 733,077,797 |
| 2024-11-15 | 2024-11-13 | 16.080 | 48,024,891 | +168,204 | 1.16% | 772,240,247 |
| 2024-11-14 | 2024-11-12 | 16.640 | 47,856,687 | -253,500 | 1.15% | 796,335,272 |
| 2024-11-13 | 2024-11-11 | 16.820 | 48,110,187 | +48,000 | 1.16% | 809,213,345 |
| 2024-11-12 | 2024-11-08 | 17.120 | 48,062,187 | -31,824 | 1.16% | 822,824,641 |
| 2024-11-11 | 2024-11-07 | 17.540 | 48,094,011 | -85,973 | 1.16% | 843,568,953 |
| 2024-11-08 | 2024-11-06 | 17.180 | 48,179,984 | +5,854 | 1.16% | 827,732,125 |
| 2024-11-07 | 2024-11-05 | 17.300 | 48,174,130 | -19,500 | 1.16% | 833,412,449 |
| 2024-11-06 | 2024-11-04 | 16.760 | 48,193,630 | -500 | 1.16% | 807,725,239 |
| 2024-11-05 | 2024-11-01 | 16.320 | 48,194,130 | -19,000 | 1.16% | 786,528,202 |
| 2024-11-04 | 2024-10-31 | 16.340 | 48,213,130 | -12,848 | 1.16% | 787,802,544 |
| 2024-11-01 | 2024-10-30 | 16.360 | 48,225,978 | +34,153 | 1.16% | 788,977,000 |
| 2024-10-31 | 2024-10-29 | 17.080 | 48,191,825 | +61,482 | 1.16% | 823,116,371 |
| 2024-10-30 | 2024-10-28 | 17.420 | 48,130,343 | -57,000 | 1.16% | 838,430,575 |
| 2024-10-29 | 2024-10-25 | 17.440 | 48,187,343 | -154,500 | 1.16% | 840,387,262 |
| 2024-10-28 | 2024-10-24 | 16.460 | 48,341,843 | +295,000 | 1.16% | 795,706,736 |
| 2024-10-25 | 2024-10-23 | 16.860 | 48,046,843 | +41,500 | 1.16% | 810,069,773 |
| 2024-10-24 | 2024-10-22 | 16.440 | 48,005,343 | -1,500 | 1.16% | 789,207,839 |
| 2024-10-23 | 2024-10-21 | 16.340 | 48,006,843 | +31,310 | 1.16% | 784,431,815 |
| 2024-10-22 | 2024-10-18 | 16.500 | 47,975,533 | -3,756 | 1.15% | 791,596,294 |
| 2024-10-21 | 2024-10-17 | 15.180 | 47,979,289 | -144,180 | 1.15% | 728,325,607 |
| 2024-10-18 | 2024-10-16 | 15.680 | 48,123,469 | +74,500 | 1.16% | 754,575,994 |
| 2024-10-17 | 2024-10-15 | 16.140 | 48,048,969 | +402,459 | 1.16% | 775,510,360 |
| 2024-10-16 | 2024-10-14 | 17.320 | 47,646,510 | +24,500 | 1.15% | 825,237,553 |
| 2024-10-15 | 2024-10-10 | 18.020 | 47,622,010 | -63,046 | 1.15% | 858,148,620 |
| 2024-10-14 | 2024-10-09 | 17.900 | 47,685,056 | +1,636,861 | 1.15% | 853,562,502 |
| 2024-10-10 | 2024-10-08 | 19.060 | 46,048,195 | -958,155 | 1.11% | 877,678,597 |
| 2024-10-09 | 2024-10-07 | 22.850 | 47,006,350 | +2,425,948 | 1.13% | 1,074,095,098 |
| 2024-10-08 | 2024-10-04 | 21.450 | 44,580,402 | +1,484,439 | 1.07% | 956,249,623 |
| 2024-10-07 | 2024-10-03 | 18.740 | 43,095,963 | -454,098 | 1.04% | 807,618,347 |
| 2024-10-04 | 2024-10-02 | 20.150 | 43,550,061 | +11,636 | 1.05% | 877,533,729 |
| 2024-10-03 | 2024-09-30 | 17.500 | 43,538,425 | -100,333 | 1.05% | 761,922,438 |
| 2024-10-02 | 2024-09-27 | 15.980 | 43,638,758 | +295,817 | 1.05% | 697,347,353 |
| 2024-09-30 | 2024-09-26 | 13.860 | 43,342,941 | -17,215 | 1.04% | 600,733,162 |
| 2024-09-27 | 2024-09-25 | 13.400 | 43,360,156 | +205,098 | 1.04% | 581,026,090 |
| 2024-09-26 | 2024-09-24 | 12.860 | 43,155,058 | -55,784 | 1.04% | 554,974,046 |
| 2024-09-25 | 2024-09-23 | 12.700 | 43,210,842 | -491,743 | 1.04% | 548,777,693 |
| 2024-09-24 | 2024-09-20 | 13.380 | 43,702,585 | +228,383 | 1.05% | 584,740,587 |
| 2024-09-23 | 2024-09-19 | 12.120 | 43,474,202 | +87,224 | 1.05% | 526,907,328 |
| 2024-09-20 | 2024-09-17 | 11.520 | 43,386,978 | -2,638 | 1.04% | 499,817,987 |
| 2024-09-19 | 2024-09-16 | 11.460 | 43,389,616 | +48 | 1.04% | 497,244,999 |
| 2024-09-17 | 2024-09-13 | 11.540 | 43,389,568 | -14,434 | 1.04% | 500,715,615 |
| 2024-09-16 | 2024-09-12 | 11.680 | 43,404,002 | -93,209 | 1.04% | 506,958,743 |
| 2024-09-13 | 2024-09-11 | 11.300 | 43,497,211 | -66,669 | 1.05% | 491,518,484 |
| 2024-09-12 | 2024-09-10 | 10.900 | 43,563,880 | -146,107 | 1.05% | 474,846,292 |
| 2024-09-11 | 2024-09-09 | 11.340 | 43,709,987 | -25,407 | 1.05% | 495,671,253 |
| 2024-09-10 | 2024-09-05 | 11.060 | 43,735,394 | -264,143 | 1.05% | 483,713,458 |
| 2024-09-09 | 2024-09-04 | 11.080 | 43,999,537 | +7,500 | 1.06% | 487,514,870 |
| 2024-09-05 | 2024-09-03 | 11.000 | 43,992,037 | -10,421 | 1.06% | 483,912,407 |
| 2024-09-04 | 2024-09-02 | 10.880 | 44,002,458 | +294,398 | 1.06% | 478,746,743 |
| 2024-09-03 | 2024-08-30 | 11.220 | 43,708,060 | -318,162 | 1.05% | 490,404,433 |
| 2024-09-02 | 2024-08-29 | 10.760 | 44,026,222 | -179,662 | 1.06% | 473,722,149 |
| 2024-08-30 | 2024-08-28 | 10.520 | 44,205,884 | +713,844 | 1.06% | 465,045,900 |
| 2024-08-29 | 2024-08-27 | 10.720 | 43,492,040 | -38,776 | 1.05% | 466,234,669 |
| 2024-08-28 | 2024-08-26 | 10.960 | 43,530,816 | -162,856 | 1.05% | 477,097,743 |
| 2024-08-27 | 2024-08-23 | 10.260 | 43,693,672 | -155,162 | 1.05% | 448,297,075 |
| 2024-08-26 | 2024-08-22 | 10.400 | 43,848,834 | +2,186,022 | 1.06% | 456,027,874 |
| 2024-08-23 | 2024-08-21 | 11.360 | 41,662,812 | -52,500 | 1.00% | 473,289,544 |
| 2024-08-22 | 2024-08-20 | 11.700 | 41,715,312 | -448,000 | 1.00% | 488,069,150 |
| 2024-08-20 | 2024-08-16 | 11.760 | 42,163,312 | +690,000 | 1.02% | 495,840,549 |
| 2024-08-16 | 2024-08-14 | 11.220 | 41,473,312 | +1,396,500 | 1.00% | 465,330,561 |
| 2024-08-14 | 2024-08-12 | 11.780 | 40,076,812 | +1,193,000 | 0.96% | 472,104,845 |
| 2024-08-13 | 2024-08-09 | 11.360 | 38,883,812 | +1,161,500 | 0.94% | 441,720,104 |
| 2024-08-12 | 2024-08-08 | 11.200 | 37,722,312 | +1,500,000 | 0.91% | 422,489,894 |
| 2024-08-09 | 2024-08-07 | 11.240 | 36,222,312 | +1,420,500 | 0.87% | 407,138,787 |
| 2024-08-07 | 2024-08-05 | 11.100 | 34,801,812 | +5,000 | 0.84% | 386,300,113 |
| 2024-08-06 | 2024-08-02 | 11.400 | 34,796,812 | -4,000 | 0.84% | 396,683,657 |
| 2024-08-05 | 2024-08-01 | 11.420 | 34,800,812 | -1,000 | 0.84% | 397,425,273 |
| 2024-08-02 | 2024-07-31 | 11.520 | 34,801,812 | -22,000 | 0.84% | 400,916,874 |
| 2024-08-01 | 2024-07-30 | 10.500 | 34,823,812 | +19,000 | 0.84% | 365,650,026 |
| 2024-07-31 | 2024-07-29 | 10.560 | 34,804,812 | +5,500 | 0.84% | 367,538,815 |
| 2024-07-29 | 2024-07-25 | 10.660 | 34,799,312 | -4,928 | 0.84% | 370,960,666 |
| 2024-07-26 | 2024-07-24 | 10.800 | 34,804,240 | -93,254 | 0.84% | 375,885,792 |
| 2024-07-25 | 2024-07-23 | 11.060 | 34,897,494 | -1,000 | 0.84% | 385,966,284 |
| 2024-07-24 | 2024-07-22 | 11.240 | 34,898,494 | -9,500 | 0.84% | 392,259,073 |
| 2024-07-23 | 2024-07-19 | 10.820 | 34,907,994 | -45,031 | 0.84% | 377,704,495 |
| 2024-07-22 | 2024-07-18 | 11.240 | 34,953,025 | -9,297 | 0.84% | 392,872,001 |
| 2024-07-19 | 2024-07-17 | 11.280 | 34,962,322 | -5,931,265 | 0.84% | 394,374,992 |
| 2024-07-18 | 2024-07-16 | 11.040 | 40,893,587 | -14,198 | 0.98% | 451,465,200 |
| 2024-07-17 | 2024-07-15 | 11.080 | 40,907,785 | -98,942 | 0.98% | 453,258,258 |
| 2024-07-16 | 2024-07-12 | 11.460 | 41,006,727 | -28,285 | 0.99% | 469,937,091 |
| 2024-07-15 | 2024-07-11 | 11.120 | 41,035,012 | -1,055 | 0.99% | 456,309,333 |
| 2024-07-12 | 2024-07-10 | 10.660 | 41,036,067 | -14,000 | 0.99% | 437,444,474 |
| 2024-07-11 | 2024-07-09 | 10.840 | 41,050,067 | -9,650 | 0.99% | 444,982,726 |
| 2024-07-10 | 2024-07-08 | 10.780 | 41,059,717 | -83,627 | 0.99% | 442,623,749 |
| 2024-07-09 | 2024-07-05 | 11.260 | 41,143,344 | -35,000 | 0.99% | 463,274,053 |
| 2024-07-08 | 2024-07-04 | 11.180 | 41,178,344 | +11,283 | 0.99% | 460,373,886 |
| 2024-07-05 | 2024-07-03 | 11.300 | 41,167,061 | -8,000 | 0.99% | 465,187,789 |
| 2024-07-04 | 2024-07-02 | 11.180 | 41,175,061 | -5,320 | 0.99% | 460,337,182 |
| 2024-07-03 | 2024-06-28 | 11.540 | 41,180,381 | -5,741 | 0.99% | 475,221,597 |
| 2024-07-02 | 2024-06-27 | 11.680 | 41,186,122 | -198 | 0.99% | 481,053,905 |
| 2024-06-28 | 2024-06-26 | 12.200 | 41,186,320 | +668,066 | 0.99% | 502,473,104 |
| 2024-06-27 | 2024-06-25 | 11.880 | 40,518,254 | -20,195 | 0.98% | 481,356,858 |
| 2024-06-26 | 2024-06-24 | 11.840 | 40,538,449 | +1,642,615 | 0.98% | 479,975,236 |
| 2024-06-25 | 2024-06-21 | 11.600 | 38,895,834 | -137,566 | 0.94% | 451,191,674 |
| 2024-06-24 | 2024-06-20 | 11.720 | 39,033,400 | +2,626,458 | 0.94% | 457,471,448 |
| 2024-06-21 | 2024-06-19 | 11.940 | 36,406,942 | -440,000 | 0.88% | 434,698,887 |
| 2024-06-20 | 2024-06-18 | 11.680 | 36,846,942 | +387,000 | 0.89% | 430,372,283 |
| 2024-06-19 | 2024-06-17 | 11.900 | 36,459,942 | -8,000 | 0.88% | 433,873,310 |
| 2024-06-18 | 2024-06-14 | 11.740 | 36,467,942 | -293,000 | 0.88% | 428,133,639 |
| 2024-06-17 | 2024-06-13 | 12.280 | 36,760,942 | -641,000 | 0.89% | 451,424,368 |
| 2024-06-14 | 2024-06-12 | 12.540 | 37,401,942 | +977,544 | 0.90% | 469,020,353 |
| 2024-06-13 | 2024-06-11 | 10.980 | 36,424,398 | +199,212 | 0.88% | 399,939,890 |
| 2024-06-12 | 2024-06-07 | 11.380 | 36,225,186 | +2,602,450 | 0.87% | 412,242,617 |
| 2024-06-11 | 2024-06-06 | 11.560 | 33,622,736 | +19,400 | 0.81% | 388,678,828 |
| 2024-06-07 | 2024-06-05 | 11.780 | 33,603,336 | -286,000 | 0.79% | 395,847,298 |
| 2024-06-06 | 2024-06-04 | 11.780 | 33,889,336 | +553,092 | 0.80% | 399,216,378 |
| 2024-06-05 | 2024-06-03 | 11.320 | 33,336,244 | +69,505 | 0.78% | 377,366,282 |
| 2024-06-04 | 2024-05-31 | 11.140 | 33,266,739 | -20,289 | 0.78% | 370,591,472 |
| 2024-06-03 | 2024-05-30 | 11.200 | 33,287,028 | +1,017,983 | 0.78% | 372,814,714 |
| 2024-05-31 | 2024-05-29 | 11.420 | 32,269,045 | -11,544 | 0.76% | 368,512,494 |
| 2024-05-30 | 2024-05-28 | 11.740 | 32,280,589 | +46,027 | 0.76% | 378,974,115 |
| 2024-05-29 | 2024-05-27 | 11.860 | 32,234,562 | +63,521 | 0.76% | 382,301,905 |
| 2024-05-28 | 2024-05-24 | 12.440 | 32,171,041 | +87,883 | 0.75% | 400,207,750 |
| 2024-05-27 | 2024-05-23 | 12.880 | 32,083,158 | -7,000 | 0.75% | 413,231,075 |
| 2024-05-24 | 2024-05-22 | 13.160 | 32,090,158 | +19,831 | 0.75% | 422,306,479 |
| 2024-05-23 | 2024-05-21 | 13.180 | 32,070,327 | +124,818 | 0.75% | 422,686,910 |
| 2024-05-22 | 2024-05-20 | 14.040 | 31,945,509 | +631,740 | 0.75% | 448,514,946 |
| 2024-05-21 | 2024-05-17 | 14.060 | 31,313,769 | +13,615 | 0.73% | 440,271,592 |
| 2024-05-20 | 2024-05-16 | 14.560 | 31,300,154 | -298,695 | 0.73% | 455,730,242 |
| 2024-05-17 | 2024-05-14 | 14.500 | 31,598,849 | -101,043 | 0.74% | 458,183,310 |
| 2024-05-16 | 2024-05-13 | 14.140 | 31,699,892 | -1,023,678 | 0.74% | 448,236,473 |
| 2024-05-14 | 2024-05-10 | 14.660 | 32,723,570 | -3,777 | 0.77% | 479,727,536 |
| 2024-05-13 | 2024-05-09 | 14.580 | 32,727,347 | -861,617 | 0.77% | 477,164,719 |
| 2024-05-10 | 2024-05-08 | 14.120 | 33,588,964 | -23,842 | 0.79% | 474,276,172 |
| 2024-05-09 | 2024-05-07 | 14.420 | 33,612,806 | -608,711 | 0.79% | 484,696,663 |
| 2024-05-08 | 2024-05-06 | 14.860 | 34,221,517 | +3,452,073 | 0.80% | 508,531,743 |
| 2024-05-07 | 2024-05-03 | 13.960 | 30,769,444 | -243,000 | 0.72% | 429,541,438 |
| 2024-05-06 | 2024-05-02 | 14.560 | 31,012,444 | +707,164 | 0.73% | 451,541,185 |
| 2024-05-03 | 2024-04-30 | 13.740 | 30,305,280 | +19,284 | 0.71% | 416,394,547 |
| 2024-05-02 | 2024-04-29 | 13.960 | 30,285,996 | -1,982,671 | 0.71% | 422,792,504 |
| 2024-04-30 | 2024-04-26 | 13.480 | 32,268,667 | +2,824,403 | 0.76% | 434,981,631 |
| 2024-04-29 | 2024-04-25 | 12.740 | 29,444,264 | +52,482 | 0.69% | 375,119,923 |
| 2024-04-26 | 2024-04-24 | 12.900 | 29,391,782 | +359,375 | 0.69% | 379,153,988 |
| 2024-04-25 | 2024-04-23 | 12.980 | 29,032,407 | +78,807 | 0.68% | 376,840,643 |
| 2024-04-24 | 2024-04-22 | 12.800 | 28,953,600 | -2,951 | 0.68% | 370,606,080 |
| 2024-04-22 | 2024-04-18 | 13.240 | 28,956,551 | -1,001 | 0.68% | 383,384,735 |
| 2024-04-19 | 2024-04-17 | 13.320 | 28,957,552 | +82,642 | 0.68% | 385,714,593 |
| 2024-04-18 | 2024-04-16 | 13.040 | 28,874,910 | -70,776 | 0.68% | 376,528,826 |
| 2024-04-17 | 2024-04-15 | 13.580 | 28,945,686 | -450 | 0.68% | 393,082,416 |
| 2024-04-16 | 2024-04-12 | 13.900 | 28,946,136 | -41,368 | 0.68% | 402,351,290 |
| 2024-04-15 | 2024-04-11 | 14.100 | 28,987,504 | +11,578 | 0.68% | 408,723,806 |
| 2024-04-12 | 2024-04-10 | 14.340 | 28,975,926 | +9,897 | 0.68% | 415,514,779 |
| 2024-04-11 | 2024-04-09 | 14.400 | 28,966,029 | +46,345 | 0.68% | 417,110,818 |
| 2024-04-10 | 2024-04-08 | 14.080 | 28,919,684 | -11,592 | 0.68% | 407,189,151 |
| 2024-04-09 | 2024-04-05 | 13.360 | 28,931,276 | +53,000 | 0.68% | 386,521,847 |
| 2024-04-08 | 2024-04-03 | 14.040 | 28,878,276 | +343,258 | 0.68% | 405,450,995 |
| 2024-04-05 | 2024-04-02 | 14.200 | 28,535,018 | +587,742 | 0.67% | 405,197,256 |
| 2024-04-03 | 2024-03-28 | 14.300 | 27,947,276 | -8,970 | 0.66% | 399,646,047 |
| 2024-04-02 | 2024-03-27 | 13.760 | 27,956,246 | +2,917,776 | 0.66% | 384,677,945 |
| 2024-03-28 | 2024-03-26 | 13.560 | 25,038,470 | +25,000 | 0.59% | 339,521,653 |
| 2024-03-27 | 2024-03-25 | 14.020 | 25,013,470 | -45,000 | 0.59% | 350,688,849 |
| 2024-03-26 | 2024-03-22 | 13.040 | 25,058,470 | +24,500 | 0.59% | 326,762,449 |
| 2024-03-25 | 2024-03-21 | 14.200 | 25,033,970 | +3,000 | 0.59% | 355,482,374 |
| 2024-03-21 | 2024-03-19 | 13.920 | 25,030,970 | +2,500 | 0.59% | 348,431,102 |
| 2024-03-20 | 2024-03-18 | 14.760 | 25,028,470 | +6,500 | 0.59% | 369,420,217 |
| 2024-03-19 | 2024-03-15 | 14.440 | 25,021,970 | +133,500 | 0.59% | 361,317,247 |
| 2024-03-18 | 2024-03-14 | 16.080 | 24,888,470 | +57,000 | 0.58% | 400,206,598 |
| 2024-03-15 | 2024-03-13 | 18.500 | 24,831,470 | -4,500 | 0.58% | 459,382,195 |
| 2024-03-14 | 2024-03-12 | 18.600 | 24,835,970 | +18,500 | 0.58% | 461,949,042 |
| 2024-03-13 | 2024-03-11 | 17.700 | 24,817,470 | +133,500 | 0.58% | 439,269,219 |
| 2024-03-12 | 2024-03-08 | 17.440 | 24,683,970 | -2,488,053 | 0.58% | 430,488,437 |
| 2024-03-11 | 2024-03-07 | 17.080 | 27,172,023 | -29,500 | 0.64% | 464,098,153 |
| 2024-03-08 | 2024-03-06 | 21.750 | 27,201,523 | +49,000 | 0.64% | 591,633,125 |
| 2024-03-07 | 2024-03-05 | 19.940 | 27,152,523 | +9,000 | 0.64% | 541,421,309 |
| 2024-03-06 | 2024-03-04 | 21.000 | 27,143,523 | +71,240 | 0.64% | 570,013,983 |
| 2024-03-05 | 2024-03-01 | 18.800 | 27,072,283 | -1,000 | 0.64% | 508,958,920 |
| 2024-03-04 | 2024-02-29 | 19.040 | 27,073,283 | -10,000 | 0.64% | 515,475,308 |
| 2024-03-01 | 2024-02-28 | 18.460 | 27,083,283 | -34,000 | 0.64% | 499,957,404 |
| 2024-02-29 | 2024-02-27 | 18.900 | 27,117,283 | +32,500 | 0.64% | 512,516,649 |
| 2024-02-28 | 2024-02-26 | 18.760 | 27,084,783 | -22,000 | 0.64% | 508,110,529 |
| 2024-02-27 | 2024-02-23 | 18.240 | 27,106,783 | -20,500 | 0.64% | 494,427,722 |
| 2024-02-26 | 2024-02-22 | 18.420 | 27,127,283 | +10,500 | 0.64% | 499,684,553 |
| 2024-02-23 | 2024-02-21 | 18.100 | 27,116,783 | -4,000 | 0.64% | 490,813,772 |
| 2024-02-22 | 2024-02-20 | 17.220 | 27,120,783 | +2,000 | 0.64% | 467,019,883 |
| 2024-02-21 | 2024-02-19 | 16.600 | 27,118,783 | -9,000 | 0.64% | 450,171,798 |
| 2024-02-20 | 2024-02-16 | 17.280 | 27,127,783 | +45,000 | 0.64% | 468,768,090 |
| 2024-02-19 | 2024-02-15 | 15.420 | 27,082,783 | +9,500 | 0.64% | 417,616,514 |
| 2024-02-16 | 2024-02-14 | 15.720 | 27,073,283 | +3,000 | 0.64% | 425,592,009 |
| 2024-02-15 | 2024-02-09 | 17.320 | 27,070,283 | +32,500 | 0.64% | 468,857,302 |
| 2024-02-14 | 2024-02-07 | 19.180 | 27,037,783 | -18,500 | 0.63% | 518,584,678 |
| 2024-02-08 | 2024-02-06 | 18.160 | 27,056,283 | -12,500 | 0.64% | 491,342,099 |
| 2024-02-07 | 2024-02-05 | 17.300 | 27,068,783 | +6,500 | 0.64% | 468,289,946 |
| 2024-02-06 | 2024-02-02 | 16.780 | 27,062,283 | +41,500 | 0.64% | 454,105,109 |
| 2024-02-05 | 2024-02-01 | 21.150 | 27,020,783 | -940,029 | 0.63% | 571,489,560 |
| 2024-02-02 | 2024-01-31 | 20.500 | 27,960,812 | +3,000 | 0.66% | 573,196,646 |
| 2024-02-01 | 2024-01-30 | 22.350 | 27,957,812 | -53,000 | 0.66% | 624,857,098 |
| 2024-01-31 | 2024-01-29 | 23.150 | 28,010,812 | -26,205 | 0.66% | 648,450,298 |
| 2024-01-30 | 2024-01-26 | 24.550 | 28,037,017 | -28,500 | 0.66% | 688,308,767 |
| 2024-01-29 | 2024-01-25 | 30.000 | 28,065,517 | -60,000 | 0.66% | 841,965,510 |
| 2024-01-26 | 2024-01-24 | 29.400 | 28,125,517 | -71,335 | 0.66% | 826,890,200 |
| 2024-01-25 | 2024-01-23 | 28.450 | 28,196,852 | -243 | 0.66% | 802,200,439 |
| 2024-01-24 | 2024-01-22 | 27.000 | 28,197,095 | +57,752 | 0.66% | 761,321,565 |
| 2024-01-22 | 2024-01-18 | 29.100 | 28,139,343 | -124,491 | 0.66% | 818,854,881 |
| 2024-01-19 | 2024-01-17 | 28.850 | 28,263,834 | +38,915 | 0.66% | 815,411,611 |
| 2024-01-18 | 2024-01-16 | 30.450 | 28,224,919 | -13,995 | 0.66% | 859,448,784 |
| 2024-01-17 | 2024-01-15 | 30.500 | 28,238,914 | -8,058 | 0.66% | 861,286,877 |
| 2024-01-16 | 2024-01-12 | 29.500 | 28,246,972 | +5,571 | 0.66% | 833,285,674 |
| 2024-01-15 | 2024-01-11 | 30.450 | 28,241,401 | -28,782 | 0.66% | 859,950,660 |
| 2024-01-12 | 2024-01-10 | 28.000 | 28,270,183 | -4,500 | 0.66% | 791,565,124 |
| 2024-01-11 | 2024-01-09 | 26.350 | 28,274,683 | +500 | 0.66% | 745,037,897 |
| 2024-01-10 | 2024-01-08 | 26.350 | 28,274,183 | -18,723 | 0.66% | 745,024,722 |
| 2024-01-09 | 2024-01-05 | 27.550 | 28,292,906 | +82,806 | 0.66% | 779,469,560 |
| 2024-01-08 | 2024-01-04 | 28.250 | 28,210,100 | +11,063 | 0.66% | 796,935,325 |
| 2024-01-05 | 2024-01-03 | 28.550 | 28,199,037 | -1,267 | 0.66% | 805,082,506 |
| 2024-01-04 | 2024-01-02 | 28.700 | 28,200,304 | +34,572 | 0.66% | 809,348,725 |
| 2024-01-03 | 2023-12-29 | 29.600 | 28,165,732 | +120,595 | 0.66% | 833,705,667 |
| 2024-01-02 | 2023-12-28 | 28.900 | 28,045,137 | +203,700 | 0.66% | 810,504,459 |
| 2023-12-29 | 2023-12-27 | 27.500 | 27,841,437 | +511,569 | 0.65% | 765,639,518 |
| 2023-12-28 | 2023-12-22 | 26.950 | 27,329,868 | -500 | 0.64% | 736,539,943 |
| 2023-12-27 | 2023-12-21 | 28.450 | 27,330,368 | +4,000 | 0.64% | 777,548,970 |
| 2023-12-22 | 2023-12-20 | 28.700 | 27,326,368 | +2,000 | 0.64% | 784,266,762 |
| 2023-12-21 | 2023-12-19 | 28.400 | 27,324,368 | +2,000 | 0.64% | 776,012,051 |
| 2023-12-20 | 2023-12-18 | 29.300 | 27,322,368 | -1,000 | 0.64% | 800,545,382 |
| 2023-12-19 | 2023-12-15 | 29.500 | 27,323,368 | -500 | 0.64% | 806,039,356 |
| 2023-12-18 | 2023-12-14 | 28.950 | 27,323,868 | -4,231 | 0.64% | 791,025,979 |
| 2023-12-15 | 2023-12-13 | 28.000 | 27,328,099 | +1,000 | 0.64% | 765,186,772 |
| 2023-12-14 | 2023-12-12 | 28.600 | 27,327,099 | -10,500 | 0.64% | 781,555,031 |
| 2023-12-13 | 2023-12-11 | 28.600 | 27,337,599 | -121,738 | 0.64% | 781,855,331 |
| 2023-12-12 | 2023-12-08 | 29.350 | 27,459,337 | -3,000 | 0.65% | 805,931,541 |
| 2023-12-11 | 2023-12-07 | 29.950 | 27,462,337 | -11,450 | 0.65% | 822,496,993 |
| 2023-12-08 | 2023-12-06 | 30.700 | 27,473,787 | -57,500 | 0.65% | 843,445,261 |
| 2023-12-07 | 2023-12-05 | 30.350 | 27,531,287 | +202,673 | 0.65% | 835,574,560 |
| 2023-12-06 | 2023-12-04 | 33.150 | 27,328,614 | +110,760 | 0.64% | 905,943,554 |
| 2023-12-05 | 2023-12-01 | 43.500 | 27,217,854 | -183,463 | 0.64% | 1,183,976,649 |
| 2023-12-04 | 2023-11-30 | 43.500 | 27,401,317 | -36,506 | 0.64% | 1,191,957,290 |
| 2023-12-01 | 2023-11-29 | 44.700 | 27,437,823 | -14,429 | 0.64% | 1,226,470,688 |
| 2023-11-30 | 2023-11-28 | 45.550 | 27,452,252 | -13,629 | 0.65% | 1,250,450,079 |
| 2023-11-29 | 2023-11-27 | 46.050 | 27,465,881 | +490,437 | 0.65% | 1,264,803,820 |
| 2023-11-28 | 2023-11-24 | 44.900 | 26,975,444 | -86,311 | 0.63% | 1,211,197,436 |
| 2023-11-27 | 2023-11-23 | 46.800 | 27,061,755 | -297,759 | 0.64% | 1,266,490,134 |
| 2023-11-24 | 2023-11-22 | 47.400 | 27,359,514 | +685,575 | 0.64% | 1,296,840,964 |
| 2023-11-23 | 2023-11-21 | 48.550 | 26,673,939 | -85,968 | 0.63% | 1,295,019,738 |
| 2023-11-22 | 2023-11-20 | 48.000 | 26,759,907 | -45,102 | 0.63% | 1,284,475,536 |
| 2023-11-21 | 2023-11-17 | 47.250 | 26,805,009 | +155,899 | 0.63% | 1,266,536,675 |
| 2023-11-20 | 2023-11-16 | 47.750 | 26,649,110 | +19,188 | 0.63% | 1,272,495,002 |
| 2023-11-17 | 2023-11-15 | 50.700 | 26,629,922 | +558,123 | 0.63% | 1,350,137,045 |
| 2023-11-16 | 2023-11-14 | 47.800 | 26,071,799 | -216 | 0.61% | 1,246,231,992 |
| 2023-11-15 | 2023-11-13 | 48.800 | 26,072,015 | -39,574 | 0.61% | 1,272,314,332 |
| 2023-11-14 | 2023-11-10 | 48.850 | 26,111,589 | -34,054 | 0.61% | 1,275,551,123 |
| 2023-11-13 | 2023-11-09 | 50.400 | 26,145,643 | -2,149 | 0.61% | 1,317,740,407 |
| 2023-11-10 | 2023-11-08 | 51.000 | 26,147,792 | -17,365 | 0.61% | 1,333,537,392 |
| 2023-11-09 | 2023-11-07 | 49.150 | 26,165,157 | -8,518 | 0.61% | 1,286,017,467 |
| 2023-11-08 | 2023-11-06 | 50.100 | 26,173,675 | -346,500 | 0.62% | 1,311,301,118 |
| 2023-11-07 | 2023-11-03 | 47.950 | 26,520,175 | -1,000 | 0.62% | 1,271,642,391 |
| 2023-11-06 | 2023-11-02 | 47.000 | 26,521,175 | -500 | 0.62% | 1,246,495,225 |
| 2023-11-03 | 2023-11-01 | 47.900 | 26,521,675 | -942,173 | 0.62% | 1,270,388,232 |
| 2023-11-02 | 2023-10-31 | 48.600 | 27,463,848 | -16,156 | 0.65% | 1,334,743,013 |
| 2023-11-01 | 2023-10-30 | 50.500 | 27,480,004 | -308,132 | 0.65% | 1,387,740,202 |
| 2023-10-31 | 2023-10-27 | 47.750 | 27,788,136 | -36,523 | 0.65% | 1,326,883,494 |
| 2023-10-30 | 2023-10-26 | 44.500 | 27,824,659 | +9,428 | 0.65% | 1,238,197,326 |
| 2023-10-27 | 2023-10-25 | 45.650 | 27,815,231 | +18,439 | 0.65% | 1,269,765,295 |
| 2023-10-26 | 2023-10-24 | 46.150 | 27,796,792 | -16,838 | 0.65% | 1,282,821,951 |
| 2023-10-25 | 2023-10-20 | 46.100 | 27,813,630 | +1,000 | 0.65% | 1,282,208,343 |
| 2023-10-24 | 2023-10-19 | 45.950 | 27,812,630 | -500 | 0.65% | 1,277,990,348 |
| 2023-10-20 | 2023-10-18 | 47.350 | 27,813,130 | -213,256 | 0.65% | 1,316,951,706 |
| 2023-10-19 | 2023-10-17 | 50.050 | 28,026,386 | -1,031,197 | 0.66% | 1,402,720,619 |
| 2023-10-18 | 2023-10-16 | 49.000 | 29,057,583 | -127,627 | 0.68% | 1,423,821,567 |
| 2023-10-17 | 2023-10-13 | 49.100 | 29,185,210 | -42,034 | 0.69% | 1,432,993,811 |
| 2023-10-16 | 2023-10-12 | 49.650 | 29,227,244 | -113,216 | 0.69% | 1,451,132,665 |
| 2023-10-13 | 2023-10-11 | 46.950 | 29,340,460 | -126,809 | 0.69% | 1,377,534,597 |
| 2023-10-12 | 2023-10-10 | 44.750 | 29,467,269 | -89,448 | 0.69% | 1,318,660,288 |
| 2023-10-11 | 2023-10-09 | 44.900 | 29,556,717 | -58,003 | 0.70% | 1,327,096,593 |
| 2023-10-10 | 2023-10-06 | 43.700 | 29,614,720 | -5,000 | 0.70% | 1,294,163,264 |
| 2023-10-05 | 2023-10-03 | 44.450 | 29,619,720 | +6,900 | 0.70% | 1,316,596,554 |
| 2023-10-04 | 2023-09-29 | 45.650 | 29,612,820 | -9,928 | 0.70% | 1,351,825,233 |
| 2023-10-03 | 2023-09-28 | 44.100 | 29,622,748 | -31,921 | 0.70% | 1,306,363,187 |
| 2023-09-29 | 2023-09-27 | 44.550 | 29,654,669 | -115,119 | 0.70% | 1,321,115,504 |
| 2023-09-28 | 2023-09-26 | 42.950 | 29,769,788 | +11,542 | 0.70% | 1,278,612,395 |
| 2023-09-27 | 2023-09-25 | 43.700 | 29,758,246 | -63,174 | 0.70% | 1,300,435,350 |
| 2023-09-26 | 2023-09-22 | 42.650 | 29,821,420 | -2,593 | 0.70% | 1,271,883,563 |
| 2023-09-25 | 2023-09-21 | 40.750 | 29,824,013 | -500 | 0.70% | 1,215,328,530 |
| 2023-09-22 | 2023-09-20 | 41.950 | 29,824,513 | +11,512 | 0.70% | 1,251,138,320 |
| 2023-09-21 | 2023-09-19 | 43.400 | 29,813,001 | -15,540 | 0.70% | 1,293,884,243 |
| 2023-09-20 | 2023-09-18 | 43.600 | 29,828,541 | +1,619 | 0.70% | 1,300,524,388 |
| 2023-09-19 | 2023-09-15 | 43.900 | 29,826,922 | -8,279 | 0.70% | 1,309,401,876 |
| 2023-09-15 | 2023-09-13 | 41.900 | 29,835,201 | +1,000 | 0.70% | 1,250,094,922 |
| 2023-09-14 | 2023-09-12 | 42.500 | 29,834,201 | +2,147 | 0.70% | 1,267,953,542 |
| 2023-09-13 | 2023-09-11 | 42.700 | 29,832,054 | -32,213 | 0.70% | 1,273,828,706 |
| 2023-09-12 | 2023-09-07 | 41.850 | 29,864,267 | -11,000 | 0.70% | 1,249,819,574 |
| 2023-09-11 | 2023-09-06 | 42.800 | 29,875,267 | +500 | 0.70% | 1,278,661,428 |
| 2023-09-07 | 2023-09-05 | 43.700 | 29,874,767 | -5,520 | 0.70% | 1,305,527,318 |
| 2023-09-06 | 2023-09-04 | 44.950 | 29,880,287 | -1,951 | 0.70% | 1,343,118,901 |
| 2023-09-05 | 2023-08-31 | 44.150 | 29,882,238 | +112,034 | 0.70% | 1,319,300,808 |
| 2023-09-04 | 2023-08-30 | 46.250 | 29,770,204 | -36,433 | 0.70% | 1,376,871,935 |
| 2023-08-31 | 2023-08-29 | 45.950 | 29,806,637 | -48,504 | 0.70% | 1,369,614,970 |
| 2023-08-30 | 2023-08-28 | 45.250 | 29,855,141 | +462,559 | 0.70% | 1,350,945,130 |
| 2023-08-29 | 2023-08-25 | 44.350 | 29,392,582 | +1,219,405 | 0.69% | 1,303,561,012 |
| 2023-08-28 | 2023-08-24 | 44.600 | 28,173,177 | +46,978 | 0.66% | 1,256,523,694 |
| 2023-08-25 | 2023-08-23 | 41.100 | 28,126,199 | -10,000 | 0.66% | 1,155,986,779 |
| 2023-08-22 | 2023-08-18 | 40.050 | 28,136,199 | -2,500 | 0.66% | 1,126,854,770 |
| 2023-08-18 | 2023-08-16 | 41.850 | 28,138,699 | +1,000 | 0.66% | 1,177,604,553 |
| 2023-08-17 | 2023-08-15 | 41.700 | 28,137,699 | +9,500 | 0.66% | 1,173,342,048 |
| 2023-08-16 | 2023-08-14 | 42.550 | 28,128,199 | -790,699 | 0.66% | 1,196,854,867 |
| 2023-08-11 | 2023-08-09 | 43.850 | 28,918,898 | +1,500 | 0.68% | 1,268,093,677 |
| 2023-08-09 | 2023-08-07 | 43.850 | 28,917,398 | -6,000 | 0.68% | 1,268,027,902 |
| 2023-08-08 | 2023-08-04 | 44.950 | 28,923,398 | -500 | 0.68% | 1,300,106,740 |
| 2023-08-07 | 2023-08-03 | 45.350 | 28,923,898 | +3,500 | 0.68% | 1,311,698,774 |
| 2023-08-04 | 2023-08-02 | 43.850 | 28,920,398 | -1,000 | 0.68% | 1,268,159,452 |
| 2023-08-03 | 2023-08-01 | 44.600 | 28,921,398 | -13,000 | 0.68% | 1,289,894,351 |
| 2023-08-02 | 2023-07-31 | 44.100 | 28,934,398 | -3,000 | 0.68% | 1,276,006,952 |
| 2023-08-01 | 2023-07-28 | 43.300 | 28,937,398 | -17,000 | 0.68% | 1,252,989,333 |
| 2023-07-31 | 2023-07-27 | 41.900 | 28,954,398 | -4,500 | 0.68% | 1,213,189,276 |
| 2023-07-28 | 2023-07-26 | 42.050 | 28,958,898 | -2,500 | 0.68% | 1,217,721,661 |
| 2023-07-27 | 2023-07-25 | 41.700 | 28,961,398 | -2,000 | 0.68% | 1,207,690,297 |
| 2023-07-26 | 2023-07-24 | 40.550 | 28,963,398 | -500 | 0.68% | 1,174,465,789 |
| 2023-07-25 | 2023-07-21 | 40.700 | 28,963,898 | -77,871 | 0.68% | 1,178,830,649 |
| 2023-07-24 | 2023-07-20 | 40.450 | 29,041,769 | -40,442 | 0.68% | 1,174,739,556 |
| 2023-07-21 | 2023-07-19 | 40.050 | 29,082,211 | +139,326 | 0.68% | 1,164,742,551 |
| 2023-07-20 | 2023-07-18 | 40.850 | 28,942,885 | -13,853 | 0.68% | 1,182,316,852 |
| 2023-07-19 | 2023-07-14 | 40.900 | 28,956,738 | -114,902 | 0.68% | 1,184,330,584 |
| 2023-07-18 | 2023-07-13 | 40.700 | 29,071,640 | -59,525 | 0.68% | 1,183,215,748 |
| 2023-07-14 | 2023-07-12 | 37.500 | 29,131,165 | +1,059 | 0.69% | 1,092,418,688 |
| 2023-07-13 | 2023-07-11 | 38.450 | 29,130,106 | +69,315 | 0.69% | 1,120,052,576 |
| 2023-07-12 | 2023-07-10 | 38.000 | 29,060,791 | -66,857 | 0.68% | 1,104,310,058 |
| 2023-07-11 | 2023-07-07 | 37.800 | 29,127,648 | +15,293 | 0.69% | 1,101,025,094 |
| 2023-07-10 | 2023-07-06 | 38.200 | 29,112,355 | -818 | 0.69% | 1,112,091,961 |
| 2023-07-07 | 2023-07-05 | 39.050 | 29,113,173 | -52,000 | 0.69% | 1,136,869,406 |
| 2023-07-06 | 2023-07-04 | 39.400 | 29,165,173 | -14,400 | 0.69% | 1,149,107,816 |
| 2023-07-05 | 2023-07-03 | 38.100 | 29,179,573 | -8,307 | 0.69% | 1,111,741,731 |
| 2023-07-04 | 2023-06-30 | 37.550 | 29,187,880 | -25,301 | 0.69% | 1,096,004,894 |
| 2023-07-03 | 2023-06-29 | 35.950 | 29,213,181 | +1,102,170 | 0.69% | 1,050,213,857 |
| 2023-06-30 | 2023-06-28 | 37.800 | 28,111,011 | +44,483 | 0.66% | 1,062,596,216 |
| 2023-06-29 | 2023-06-27 | 38.250 | 28,066,528 | +10,500 | 0.66% | 1,073,544,696 |
| 2023-06-28 | 2023-06-26 | 38.450 | 28,056,028 | -16,000 | 0.66% | 1,078,754,277 |
| 2023-06-27 | 2023-06-23 | 37.750 | 28,072,028 | +39,500 | 0.66% | 1,059,719,057 |
| 2023-06-26 | 2023-06-21 | 37.750 | 28,032,528 | +75,000 | 0.66% | 1,058,227,932 |
| 2023-06-23 | 2023-06-20 | 38.750 | 27,957,528 | -145,500 | 0.66% | 1,083,354,210 |
| 2023-06-21 | 2023-06-19 | 46.700 | 28,103,028 | -4,785 | 0.66% | 1,312,411,408 |
| 2023-06-20 | 2023-06-16 | 47.450 | 28,107,813 | -46,965 | 0.66% | 1,333,715,727 |
| 2023-06-19 | 2023-06-15 | 47.300 | 28,154,778 | +659,632 | 0.67% | 1,331,720,999 |
| 2023-06-16 | 2023-06-14 | 44.150 | 27,495,146 | -138,811 | 0.65% | 1,213,910,696 |
| 2023-06-15 | 2023-06-13 | 44.800 | 27,633,957 | +31,538 | 0.65% | 1,238,001,274 |
| 2023-06-14 | 2023-06-12 | 44.100 | 27,602,419 | -66,075 | 0.65% | 1,217,266,678 |
| 2023-06-13 | 2023-06-09 | 44.850 | 27,668,494 | -77,022 | 0.65% | 1,240,931,956 |
| 2023-06-12 | 2023-06-08 | 43.550 | 27,745,516 | -7,794 | 0.66% | 1,208,317,222 |
| 2023-06-09 | 2023-06-07 | 43.600 | 27,753,310 | +1,290,868 | 0.66% | 1,210,044,316 |
| 2023-06-08 | 2023-06-06 | 43.350 | 26,462,442 | +11,000 | 0.63% | 1,147,146,861 |
| 2023-06-07 | 2023-06-05 | 43.850 | 26,451,442 | -167,459 | 0.63% | 1,159,895,732 |
| 2023-06-06 | 2023-06-02 | 44.450 | 26,618,901 | -25,409 | 0.63% | 1,183,210,149 |
| 2023-06-05 | 2023-06-01 | 41.750 | 26,644,310 | -93,074 | 0.63% | 1,112,399,942 |
| 2023-06-02 | 2023-05-31 | 40.050 | 26,737,384 | -193,810 | 0.63% | 1,070,832,229 |
| 2023-06-01 | 2023-05-30 | 41.700 | 26,931,194 | +18,399 | 0.64% | 1,123,030,790 |
| 2023-05-31 | 2023-05-29 | 42.000 | 26,912,795 | +9,407 | 0.64% | 1,130,337,390 |
| 2023-05-30 | 2023-05-25 | 42.950 | 26,903,388 | +23,086 | 0.64% | 1,155,500,515 |
| 2023-05-25 | 2023-05-23 | 44.850 | 26,880,302 | -9,026 | 0.64% | 1,205,581,545 |
| 2023-05-24 | 2023-05-22 | 44.550 | 26,889,328 | -3,484 | 0.64% | 1,197,919,562 |
| 2023-05-23 | 2023-05-19 | 42.150 | 26,892,812 | -7,344 | 0.64% | 1,133,532,026 |
| 2023-05-22 | 2023-05-18 | 43.600 | 26,900,156 | +89,131 | 0.64% | 1,172,846,802 |
| 2023-05-19 | 2023-05-17 | 44.850 | 26,811,025 | +4,662 | 0.63% | 1,202,474,471 |
| 2023-05-18 | 2023-05-16 | 46.700 | 26,806,363 | -6,724 | 0.63% | 1,251,857,152 |
| 2023-05-17 | 2023-05-15 | 46.250 | 26,813,087 | +14,277 | 0.63% | 1,240,105,274 |
| 2023-05-16 | 2023-05-12 | 46.050 | 26,798,810 | -3,350 | 0.63% | 1,234,085,200 |
| 2023-05-15 | 2023-05-11 | 46.600 | 26,802,160 | +4,981 | 0.63% | 1,248,980,656 |
| 2023-05-12 | 2023-05-10 | 45.250 | 26,797,179 | +37,306 | 0.63% | 1,212,572,350 |
| 2023-05-11 | 2023-05-09 | 45.050 | 26,759,873 | +39,500 | 0.63% | 1,205,532,279 |
| 2023-05-10 | 2023-05-08 | 47.400 | 26,720,373 | -8,108 | 0.63% | 1,266,545,680 |
| 2023-05-09 | 2023-05-05 | 47.450 | 26,728,481 | +6,202 | 0.63% | 1,268,266,423 |
| 2023-05-08 | 2023-05-04 | 46.850 | 26,722,279 | -8,952 | 0.63% | 1,251,938,771 |
| 2023-05-05 | 2023-05-03 | 45.650 | 26,731,231 | +13,000 | 0.63% | 1,220,280,695 |
| 2023-05-04 | 2023-05-02 | 46.500 | 26,718,231 | -1,000 | 0.63% | 1,242,397,742 |
| 2023-05-03 | 2023-04-28 | 46.450 | 26,719,231 | -3,246 | 0.63% | 1,241,108,280 |
| 2023-05-02 | 2023-04-27 | 47.400 | 26,722,477 | -5,133 | 0.63% | 1,266,645,410 |
| 2023-04-28 | 2023-04-26 | 46.800 | 26,727,610 | -16,925 | 0.63% | 1,250,852,148 |
| 2023-04-27 | 2023-04-25 | 46.300 | 26,744,535 | -12,947 | 0.63% | 1,238,271,970 |
| 2023-04-26 | 2023-04-24 | 49.850 | 26,757,482 | -91,430 | 0.63% | 1,333,860,478 |
| 2023-04-25 | 2023-04-21 | 50.350 | 26,848,912 | +34,575 | 0.63% | 1,351,842,719 |
| 2023-04-24 | 2023-04-20 | 52.150 | 26,814,337 | +1,631 | 0.63% | 1,398,367,675 |
| 2023-04-21 | 2023-04-19 | 53.550 | 26,812,706 | +1,963 | 0.63% | 1,435,820,406 |
| 2023-04-20 | 2023-04-18 | 54.350 | 26,810,743 | -20,798 | 0.63% | 1,457,163,882 |
| 2023-04-19 | 2023-04-17 | 54.100 | 26,831,541 | -15,329 | 0.63% | 1,451,586,368 |
| 2023-04-18 | 2023-04-14 | 54.800 | 26,846,870 | -107,802 | 0.63% | 1,471,208,476 |
| 2023-04-17 | 2023-04-13 | 53.850 | 26,954,672 | -13,399 | 0.64% | 1,451,509,087 |
| 2023-04-14 | 2023-04-12 | 49.950 | 26,968,071 | -12,635 | 0.64% | 1,347,055,146 |
| 2023-04-13 | 2023-04-11 | 50.000 | 26,980,706 | -6,933 | 0.64% | 1,349,035,300 |
| 2023-04-12 | 2023-04-06 | 47.350 | 26,987,639 | -11,737 | 0.64% | 1,277,864,707 |
| 2023-04-11 | 2023-04-04 | 46.500 | 26,999,376 | +8,500 | 0.64% | 1,255,470,984 |
| 2023-04-06 | 2023-04-03 | 47.300 | 26,990,876 | -79,069 | 0.64% | 1,276,668,435 |
| 2023-04-04 | 2023-03-31 | 48.600 | 27,069,945 | -13,212 | 0.64% | 1,315,599,327 |
| 2023-04-03 | 2023-03-30 | 49.300 | 27,083,157 | -9,428 | 0.64% | 1,335,199,640 |
| 2023-03-31 | 2023-03-29 | 48.450 | 27,092,585 | +486,147 | 0.64% | 1,312,635,743 |
| 2023-03-30 | 2023-03-28 | 48.300 | 26,606,438 | +625,125 | 0.63% | 1,285,090,955 |
| 2023-03-29 | 2023-03-27 | 49.050 | 25,981,313 | -15,651 | 0.61% | 1,274,383,403 |
| 2023-03-28 | 2023-03-24 | 48.900 | 25,996,964 | +10,742 | 0.61% | 1,271,251,540 |
| 2023-03-27 | 2023-03-23 | 50.700 | 25,986,222 | +1,125,934 | 0.61% | 1,317,501,455 |
| 2023-03-24 | 2023-03-22 | 49.900 | 24,860,288 | +1,000 | 0.59% | 1,240,528,371 |
| 2023-03-23 | 2023-03-21 | 49.150 | 24,859,288 | -30,500 | 0.59% | 1,221,834,005 |
| 2023-03-22 | 2023-03-20 | 45.150 | 24,889,788 | +19,500 | 0.59% | 1,123,773,928 |
| 2023-03-21 | 2023-03-17 | 48.000 | 24,870,288 | +14,000 | 0.59% | 1,193,773,824 |
| 2023-03-20 | 2023-03-16 | 48.800 | 24,856,288 | +20,000 | 0.59% | 1,212,986,854 |
| 2023-03-17 | 2023-03-15 | 50.650 | 24,836,288 | +15,000 | 0.59% | 1,257,957,987 |
| 2023-03-16 | 2023-03-14 | 49.850 | 24,821,288 | -5,500 | 0.59% | 1,237,341,207 |
| 2023-03-15 | 2023-03-13 | 50.200 | 24,826,788 | +69,500 | 0.59% | 1,246,304,758 |
| 2023-03-14 | 2023-03-10 | 52.000 | 24,757,288 | +166,000 | 0.59% | 1,287,378,976 |
| 2023-03-13 | 2023-03-09 | 53.200 | 24,591,288 | -21,000 | 0.58% | 1,308,256,522 |
| 2023-03-10 | 2023-03-08 | 53.300 | 24,612,288 | +41,000 | 0.58% | 1,311,834,950 |
| 2023-03-09 | 2023-03-07 | 55.650 | 24,571,288 | +3,000 | 0.58% | 1,367,392,177 |
| 2023-03-08 | 2023-03-06 | 57.250 | 24,568,288 | -1,000 | 0.58% | 1,406,534,488 |
| 2023-03-07 | 2023-03-03 | 57.750 | 24,569,288 | +27,000 | 0.58% | 1,418,876,382 |
| 2023-03-03 | 2023-03-01 | 58.300 | 24,542,288 | +75,000 | 0.58% | 1,430,815,390 |
| 2023-03-02 | 2023-02-28 | 54.700 | 24,467,288 | +6,000 | 0.58% | 1,338,360,654 |
| 2023-03-01 | 2023-02-27 | 53.450 | 24,461,288 | +2,000 | 0.58% | 1,307,455,844 |
| 2023-02-28 | 2023-02-24 | 53.300 | 24,459,288 | +1,500 | 0.58% | 1,303,680,050 |
| 2023-02-27 | 2023-02-23 | 54.800 | 24,457,788 | +6,000 | 0.58% | 1,340,286,782 |
| 2023-02-24 | 2023-02-22 | 54.900 | 24,451,788 | +2,000 | 0.58% | 1,342,403,161 |
| 2023-02-23 | 2023-02-21 | 56.050 | 24,449,788 | +500 | 0.58% | 1,370,410,617 |
| 2023-02-22 | 2023-02-20 | 58.500 | 24,449,288 | -1,500 | 0.58% | 1,430,283,348 |
| 2023-02-20 | 2023-02-16 | 57.850 | 24,450,788 | +9,500 | 0.58% | 1,414,478,086 |
| 2023-02-17 | 2023-02-15 | 60.450 | 24,441,288 | +1,500 | 0.58% | 1,477,475,860 |
| 2023-02-16 | 2023-02-14 | 62.000 | 24,439,788 | +13,000 | 0.58% | 1,515,266,856 |
| 2023-02-15 | 2023-02-13 | 64.550 | 24,426,788 | -1,500 | 0.58% | 1,576,749,165 |
| 2023-02-14 | 2023-02-10 | 64.550 | 24,428,288 | -2,000 | 0.58% | 1,576,845,990 |
| 2023-02-13 | 2023-02-09 | 65.700 | 24,430,288 | -1,500 | 0.58% | 1,605,069,922 |
| 2023-02-10 | 2023-02-08 | 65.200 | 24,431,788 | -1,000 | 0.58% | 1,592,952,578 |
| 2023-02-09 | 2023-02-07 | 64.450 | 24,432,788 | +1,000 | 0.58% | 1,574,693,187 |
| 2023-02-08 | 2023-02-06 | 63.500 | 24,431,788 | +2,000 | 0.58% | 1,551,418,538 |
| 2023-02-07 | 2023-02-03 | 65.950 | 24,429,788 | -86,500 | 0.58% | 1,611,144,519 |
| 2023-02-06 | 2023-02-02 | 68.100 | 24,516,288 | -4,000 | 0.58% | 1,669,559,213 |
| 2023-02-03 | 2023-02-01 | 67.050 | 24,520,288 | +1,500 | 0.58% | 1,644,085,310 |
| 2023-02-02 | 2023-01-31 | 65.250 | 24,518,788 | +2,000 | 0.58% | 1,599,850,917 |
| 2023-02-01 | 2023-01-30 | 67.000 | 24,516,788 | +4,500 | 0.58% | 1,642,624,796 |
| 2023-01-31 | 2023-01-27 | 70.950 | 24,512,288 | -27,500 | 0.58% | 1,739,146,834 |
| 2023-01-30 | 2023-01-26 | 71.400 | 24,539,788 | +31,000 | 0.58% | 1,752,140,863 |
| 2023-01-27 | 2023-01-20 | 71.350 | 24,508,788 | -169,662 | 0.58% | 1,748,702,024 |
| 2023-01-26 | 2023-01-19 | 70.400 | 24,678,450 | -35,891 | 0.58% | 1,737,362,880 |
| 2023-01-20 | 2023-01-18 | 69.350 | 24,714,341 | +1,244,207 | 0.58% | 1,713,939,548 |
| 2023-01-19 | 2023-01-17 | 69.400 | 23,470,134 | +10,888 | 0.56% | 1,628,827,300 |
| 2023-01-18 | 2023-01-16 | 73.900 | 23,459,246 | +1,288,314 | 0.56% | 1,733,638,279 |
| 2023-01-17 | 2023-01-13 | 72.600 | 22,170,932 | -191,461 | 0.52% | 1,609,609,663 |
| 2023-01-16 | 2023-01-12 | 68.250 | 22,362,393 | -43,264 | 0.53% | 1,526,233,322 |
| 2023-01-13 | 2023-01-11 | 69.950 | 22,405,657 | -385,487 | 0.53% | 1,567,275,707 |
| 2023-01-12 | 2023-01-10 | 67.400 | 22,791,144 | +3,116 | 0.54% | 1,536,123,106 |
| 2023-01-11 | 2023-01-09 | 67.650 | 22,788,028 | -86,738 | 0.54% | 1,541,610,094 |
| 2023-01-10 | 2023-01-06 | 66.050 | 22,874,766 | -152,192 | 0.54% | 1,510,878,294 |
| 2023-01-09 | 2023-01-05 | 67.500 | 23,026,958 | -24,510 | 0.54% | 1,554,319,665 |
| 2023-01-06 | 2023-01-04 | 66.200 | 23,051,468 | +10,670 | 0.55% | 1,526,007,182 |
| 2023-01-05 | 2023-01-03 | 62.550 | 23,040,798 | -30,101 | 0.55% | 1,441,201,915 |
| 2023-01-04 | 2022-12-30 | 59.850 | 23,070,899 | +1,863 | 0.55% | 1,380,793,305 |
| 2023-01-03 | 2022-12-29 | 59.550 | 23,069,036 | +6,715 | 0.55% | 1,373,761,094 |
| 2022-12-30 | 2022-12-28 | 57.800 | 23,062,321 | -101,923 | 0.55% | 1,333,002,154 |
| 2022-12-29 | 2022-12-23 | 54.050 | 23,164,244 | -4,457 | 0.55% | 1,252,027,388 |
| 2022-12-28 | 2022-12-22 | 52.350 | 23,168,701 | -12,013 | 0.55% | 1,212,881,497 |
| 2022-12-23 | 2022-12-21 | 51.250 | 23,180,714 | -89,594 | 0.55% | 1,188,011,592 |
| 2022-12-22 | 2022-12-20 | 50.000 | 23,270,308 | -1,827 | 0.55% | 1,163,515,400 |
| 2022-12-21 | 2022-12-19 | 50.200 | 23,272,135 | +851,185 | 0.55% | 1,168,261,177 |
| 2022-12-20 | 2022-12-16 | 51.300 | 22,420,950 | -38,469 | 0.53% | 1,150,194,735 |
| 2022-12-19 | 2022-12-15 | 48.650 | 22,459,419 | +33,804 | 0.53% | 1,092,650,734 |
| 2022-12-16 | 2022-12-14 | 50.800 | 22,425,615 | -1,774 | 0.53% | 1,139,221,242 |
| 2022-12-15 | 2022-12-13 | 51.350 | 22,427,389 | +1,000 | 0.53% | 1,151,646,425 |
| 2022-12-14 | 2022-12-12 | 51.850 | 22,426,389 | -940 | 0.53% | 1,162,808,270 |
| 2022-12-13 | 2022-12-09 | 53.900 | 22,427,329 | -110,326 | 0.53% | 1,208,833,033 |
| 2022-12-12 | 2022-12-08 | 55.550 | 22,537,655 | -34,053 | 0.53% | 1,251,966,735 |
| 2022-12-09 | 2022-12-07 | 50.800 | 22,571,708 | -3,000 | 0.53% | 1,146,642,766 |
| 2022-12-08 | 2022-12-06 | 53.100 | 22,574,708 | +1,464,272 | 0.53% | 1,198,716,995 |
| 2022-12-07 | 2022-12-05 | 55.050 | 21,110,436 | +1,294 | 0.50% | 1,162,129,502 |
| 2022-12-06 | 2022-12-02 | 51.800 | 21,109,142 | -8,667 | 0.50% | 1,093,453,556 |
| 2022-12-05 | 2022-12-01 | 50.650 | 21,117,809 | -230,948 | 0.50% | 1,069,617,026 |
| 2022-12-02 | 2022-11-30 | 50.150 | 21,348,757 | +4,693 | 0.51% | 1,070,640,164 |
| 2022-12-01 | 2022-11-29 | 48.950 | 21,344,064 | +287,165 | 0.51% | 1,044,791,933 |
| 2022-11-30 | 2022-11-28 | 47.350 | 21,056,899 | +81,121 | 0.50% | 997,044,168 |
| 2022-11-29 | 2022-11-25 | 47.750 | 20,975,778 | +31,212 | 0.50% | 1,001,593,400 |
| 2022-11-28 | 2022-11-24 | 48.550 | 20,944,566 | -19,360 | 0.50% | 1,016,858,679 |
| 2022-11-25 | 2022-11-23 | 48.300 | 20,963,926 | +608,967 | 0.50% | 1,012,557,626 |
| 2022-11-24 | 2022-11-22 | 49.000 | 20,354,959 | -1,556 | 0.48% | 997,392,991 |
| 2022-11-23 | 2022-11-21 | 50.800 | 20,356,515 | +19,872 | 0.48% | 1,034,110,962 |
| 2022-11-22 | 2022-11-18 | 51.650 | 20,336,643 | -6,243 | 0.48% | 1,050,387,611 |
| 2022-11-21 | 2022-11-17 | 52.300 | 20,342,886 | +150,587 | 0.48% | 1,063,932,938 |
| 2022-11-18 | 2022-11-16 | 54.050 | 20,192,299 | +749,266 | 0.48% | 1,091,393,761 |
| 2022-11-17 | 2022-11-15 | 54.000 | 19,443,033 | -105,945 | 0.46% | 1,049,923,782 |
| 2022-11-16 | 2022-11-14 | 51.550 | 19,548,978 | -40,504 | 0.46% | 1,007,749,816 |
| 2022-11-15 | 2022-11-11 | 50.950 | 19,589,482 | -35,443 | 0.46% | 998,084,108 |
| 2022-11-14 | 2022-11-10 | 43.750 | 19,624,925 | +103,893 | 0.47% | 858,590,469 |
| 2022-11-11 | 2022-11-09 | 44.600 | 19,521,032 | -3,500 | 0.46% | 870,638,027 |
| 2022-11-10 | 2022-11-08 | 46.800 | 19,524,532 | +106,320 | 0.46% | 913,748,098 |
| 2022-11-09 | 2022-11-07 | 47.000 | 19,418,212 | -187,473 | 0.46% | 912,655,964 |
| 2022-11-08 | 2022-11-04 | 43.350 | 19,605,685 | +64,966 | 0.46% | 849,906,445 |
| 2022-11-07 | 2022-11-03 | 39.250 | 19,540,719 | +23,298 | 0.46% | 766,973,221 |
| 2022-11-04 | 2022-11-02 | 39.900 | 19,517,421 | +72,000 | 0.46% | 778,745,098 |
| 2022-11-03 | 2022-11-01 | 37.950 | 19,445,421 | +2,500 | 0.46% | 737,953,727 |
| 2022-11-02 | 2022-10-31 | 35.500 | 19,442,921 | +98,816 | 0.46% | 690,223,696 |
| 2022-11-01 | 2022-10-28 | 38.800 | 19,344,105 | +18,162 | 0.45% | 750,551,274 |
| 2022-10-31 | 2022-10-27 | 39.750 | 19,325,943 | -5,500 | 0.45% | 768,206,234 |
| 2022-10-28 | 2022-10-26 | 40.000 | 19,331,443 | -62,445 | 0.45% | 773,257,720 |
| 2022-10-27 | 2022-10-25 | 38.700 | 19,393,888 | -6,500 | 0.45% | 750,543,466 |
| 2022-10-26 | 2022-10-24 | 38.900 | 19,400,388 | -50,863 | 0.45% | 754,675,093 |
| 2022-10-25 | 2022-10-21 | 42.150 | 19,451,251 | -3,213 | 0.46% | 819,870,230 |
| 2022-10-24 | 2022-10-20 | 42.700 | 19,454,464 | +93,330 | 0.46% | 830,705,613 |
| 2022-10-21 | 2022-10-19 | 47.200 | 19,361,134 | -3,500 | 0.45% | 913,845,525 |
| 2022-10-20 | 2022-10-18 | 50.400 | 19,364,634 | +104,189 | 0.45% | 975,977,554 |
| 2022-10-19 | 2022-10-17 | 50.150 | 19,260,445 | +358,205 | 0.45% | 965,911,317 |
| 2022-10-18 | 2022-10-14 | 51.150 | 18,902,240 | -41,015 | 0.44% | 966,849,576 |
| 2022-10-17 | 2022-10-13 | 47.100 | 18,943,255 | -11,000 | 0.44% | 892,227,310 |
| 2022-10-14 | 2022-10-12 | 47.000 | 18,954,255 | +166,753 | 0.44% | 890,849,985 |
| 2022-10-13 | 2022-10-11 | 46.250 | 18,787,502 | -6,311 | 0.44% | 868,921,968 |
| 2022-10-12 | 2022-10-10 | 47.000 | 18,793,813 | +1,541,164 | 0.44% | 883,309,211 |
| 2022-10-11 | 2022-10-07 | 48.200 | 17,252,649 | +2,915 | 0.40% | 831,577,682 |
| 2022-10-10 | 2022-10-06 | 49.750 | 17,249,734 | +500 | 0.40% | 858,174,266 |
| 2022-10-07 | 2022-10-05 | 50.350 | 17,249,234 | -7,000 | 0.40% | 868,498,932 |
| 2022-10-06 | 2022-10-03 | 48.300 | 17,256,234 | +1,000 | 0.40% | 833,476,102 |
| 2022-10-05 | 2022-09-30 | 47.400 | 17,255,234 | +12,000 | 0.40% | 817,898,092 |
| 2022-10-03 | 2022-09-29 | 47.700 | 17,243,234 | +50,669 | 0.40% | 822,502,262 |
| 2022-09-30 | 2022-09-28 | 48.350 | 17,192,565 | -12,476 | 0.40% | 831,260,518 |
| 2022-09-29 | 2022-09-27 | 48.900 | 17,205,041 | +63,088 | 0.40% | 841,326,505 |
| 2022-09-28 | 2022-09-26 | 47.950 | 17,141,953 | +81,031 | 0.40% | 821,956,646 |
| 2022-09-27 | 2022-09-23 | 46.400 | 17,060,922 | -569 | 0.40% | 791,626,781 |
| 2022-09-26 | 2022-09-22 | 47.650 | 17,061,491 | -26,000 | 0.40% | 812,980,046 |
| 2022-09-23 | 2022-09-21 | 48.400 | 17,087,491 | +14,249 | 0.40% | 827,034,564 |
| 2022-09-22 | 2022-09-20 | 49.450 | 17,073,242 | +129,693 | 0.40% | 844,271,817 |
| 2022-09-21 | 2022-09-19 | 49.250 | 16,943,549 | +107,945 | 0.40% | 834,469,788 |
| 2022-09-20 | 2022-09-16 | 51.850 | 16,835,604 | -6,962 | 0.39% | 872,926,067 |
| 2022-09-19 | 2022-09-15 | 54.150 | 16,842,566 | -49,947 | 0.39% | 912,024,949 |
| 2022-09-16 | 2022-09-14 | 50.800 | 16,892,513 | +84,845 | 0.40% | 858,139,660 |
| 2022-09-15 | 2022-09-13 | 53.400 | 16,807,668 | +217,716 | 0.39% | 897,529,471 |
| 2022-09-14 | 2022-09-09 | 66.700 | 16,589,952 | -11,263 | 0.39% | 1,106,549,798 |
| 2022-09-13 | 2022-09-08 | 62.950 | 16,601,215 | +21,349 | 0.39% | 1,045,046,484 |
| 2022-09-09 | 2022-09-07 | 63.300 | 16,579,866 | +3,385 | 0.39% | 1,049,505,518 |
| 2022-09-08 | 2022-09-06 | 64.100 | 16,576,481 | +7,531 | 0.39% | 1,062,552,432 |
| 2022-09-07 | 2022-09-05 | 64.000 | 16,568,950 | +53,236 | 0.39% | 1,060,412,800 |
| 2022-09-06 | 2022-09-02 | 66.450 | 16,515,714 | +46,193 | 0.39% | 1,097,469,195 |
| 2022-09-05 | 2022-09-01 | 67.950 | 16,469,521 | +6,000 | 0.39% | 1,119,103,952 |
| 2022-09-02 | 2022-08-31 | 69.700 | 16,463,521 | +295 | 0.39% | 1,147,507,414 |
| 2022-09-01 | 2022-08-30 | 69.900 | 16,463,226 | -9,230 | 0.39% | 1,150,779,497 |
| 2022-08-31 | 2022-08-29 | 70.850 | 16,472,456 | -16,039 | 0.39% | 1,167,073,508 |
| 2022-08-30 | 2022-08-26 | 72.050 | 16,488,495 | -237,121 | 0.39% | 1,187,996,065 |
| 2022-08-29 | 2022-08-25 | 68.450 | 16,725,616 | +198,154 | 0.39% | 1,144,868,415 |
| 2022-08-26 | 2022-08-24 | 65.500 | 16,527,462 | +929,741 | 0.39% | 1,082,548,761 |
| 2022-08-25 | 2022-08-23 | 66.250 | 15,597,721 | +28,717 | 0.37% | 1,033,349,016 |
| 2022-08-24 | 2022-08-22 | 67.850 | 15,569,004 | +92,438 | 0.37% | 1,056,356,921 |
| 2022-08-23 | 2022-08-19 | 68.200 | 15,476,566 | +38,904 | 0.36% | 1,055,501,801 |
| 2022-08-22 | 2022-08-18 | 71.700 | 15,437,662 | +74,639 | 0.36% | 1,106,880,365 |
| 2022-08-16 | 2022-08-12 | 70.850 | 15,363,023 | +1,500 | 0.36% | 1,088,470,180 |
| 2022-08-15 | 2022-08-11 | 71.950 | 15,361,523 | -13,000 | 0.36% | 1,105,261,580 |
| 2022-08-12 | 2022-08-10 | 67.600 | 15,374,523 | +33,000 | 0.36% | 1,039,317,755 |
| 2022-08-11 | 2022-08-09 | 74.500 | 15,341,523 | -3,000 | 0.36% | 1,142,943,464 |
| 2022-08-10 | 2022-08-08 | 73.950 | 15,344,523 | -17,500 | 0.36% | 1,134,727,476 |
| 2022-08-09 | 2022-08-05 | 74.150 | 15,362,023 | +22,500 | 0.36% | 1,139,094,005 |
| 2022-08-08 | 2022-08-04 | 74.850 | 15,339,523 | -79,500 | 0.36% | 1,148,163,297 |
| 2022-08-05 | 2022-08-03 | 71.750 | 15,419,023 | -13,500 | 0.36% | 1,106,314,900 |
| 2022-08-04 | 2022-08-02 | 71.100 | 15,432,523 | +74,000 | 0.36% | 1,097,252,385 |
| 2022-08-03 | 2022-08-01 | 73.800 | 15,358,523 | -9,500 | 0.36% | 1,133,458,997 |
| 2022-08-02 | 2022-07-29 | 74.550 | 15,368,023 | -7,500 | 0.36% | 1,145,686,115 |
| 2022-08-01 | 2022-07-28 | 76.950 | 15,375,523 | +14,500 | 0.36% | 1,183,146,495 |
| 2022-07-29 | 2022-07-27 | 77.800 | 15,361,023 | +51,500 | 0.36% | 1,195,087,589 |
| 2022-07-28 | 2022-07-26 | 81.150 | 15,309,523 | -11,000 | 0.36% | 1,242,367,791 |
| 2022-07-27 | 2022-07-25 | 78.900 | 15,320,523 | +10,500 | 0.36% | 1,208,789,265 |
| 2022-07-26 | 2022-07-22 | 81.850 | 15,310,023 | -5,500 | 0.36% | 1,253,125,383 |
| 2022-07-25 | 2022-07-21 | 80.450 | 15,315,523 | -500 | 0.36% | 1,232,133,825 |
| 2022-07-22 | 2022-07-20 | 79.550 | 15,316,023 | -5,500 | 0.36% | 1,218,389,630 |
| 2022-07-21 | 2022-07-19 | 77.550 | 15,321,523 | +1,500 | 0.36% | 1,188,184,109 |
| 2022-07-20 | 2022-07-18 | 76.350 | 15,320,023 | +1,500 | 0.36% | 1,169,683,756 |
| 2022-07-19 | 2022-07-15 | 76.000 | 15,318,523 | -308,546 | 0.36% | 1,164,207,748 |
| 2022-07-18 | 2022-07-14 | 79.450 | 15,627,069 | +23,271 | 0.37% | 1,241,570,632 |
| 2022-07-15 | 2022-07-13 | 75.750 | 15,603,798 | +61,481 | 0.37% | 1,181,987,698 |
| 2022-07-14 | 2022-07-12 | 74.850 | 15,542,317 | +2,872 | 0.36% | 1,163,342,427 |
| 2022-07-13 | 2022-07-11 | 77.050 | 15,539,445 | -1,000 | 0.36% | 1,197,314,237 |
| 2022-07-12 | 2022-07-08 | 80.000 | 15,540,445 | -500 | 0.36% | 1,243,235,600 |
| 2022-07-11 | 2022-07-07 | 82.700 | 15,540,945 | -249,530 | 0.36% | 1,285,236,152 |
| 2022-07-08 | 2022-07-06 | 83.250 | 15,790,475 | -15,113 | 0.37% | 1,314,557,044 |
| 2022-07-07 | 2022-07-05 | 82.600 | 15,805,588 | -74,904 | 0.37% | 1,305,541,569 |
| 2022-07-06 | 2022-07-04 | 77.550 | 15,880,492 | -34,022 | 0.37% | 1,231,532,155 |
| 2022-07-05 | 2022-06-30 | 71.800 | 15,914,514 | +21,564 | 0.37% | 1,142,662,105 |
| 2022-07-04 | 2022-06-29 | 72.650 | 15,892,950 | +13,403 | 0.37% | 1,154,622,818 |
| 2022-06-30 | 2022-06-28 | 75.050 | 15,879,547 | -101,871 | 0.37% | 1,191,760,002 |
| 2022-06-29 | 2022-06-27 | 76.650 | 15,981,418 | -646,658 | 0.38% | 1,224,975,690 |
| 2022-06-28 | 2022-06-24 | 77.200 | 16,628,076 | +543,966 | 0.39% | 1,283,687,467 |
| 2022-06-27 | 2022-06-23 | 69.950 | 16,084,110 | +45,918 | 0.38% | 1,125,083,494 |
| 2022-06-24 | 2022-06-22 | 69.100 | 16,038,192 | -85,722 | 0.38% | 1,108,239,067 |
| 2022-06-23 | 2022-06-21 | 71.100 | 16,123,914 | -121,990 | 0.38% | 1,146,410,285 |
| 2022-06-22 | 2022-06-20 | 67.700 | 16,245,904 | -29,340 | 0.39% | 1,099,847,701 |
| 2022-06-21 | 2022-06-17 | 67.000 | 16,275,244 | +41,127 | 0.39% | 1,090,441,348 |
| 2022-06-20 | 2022-06-16 | 65.150 | 16,234,117 | +1,008,331 | 0.38% | 1,057,652,723 |
| 2022-06-17 | 2022-06-15 | 68.000 | 15,225,786 | +188,602 | 0.36% | 1,035,353,448 |
| 2022-06-16 | 2022-06-14 | 65.000 | 15,037,184 | +178,711 | 0.36% | 977,416,960 |
| 2022-06-15 | 2022-06-13 | 65.000 | 14,858,473 | +1,533,442 | 0.35% | 965,800,745 |
| 2022-06-14 | 2022-06-10 | 69.000 | 13,325,031 | +4,500 | 0.32% | 919,427,139 |
| 2022-06-13 | 2022-06-09 | 71.100 | 13,320,531 | -4,500 | 0.32% | 947,089,754 |
| 2022-06-10 | 2022-06-08 | 69.850 | 13,325,031 | -14,500 | 0.32% | 930,753,415 |
| 2022-06-09 | 2022-06-07 | 64.650 | 13,339,531 | -250,500 | 0.32% | 862,400,679 |
| 2022-06-08 | 2022-06-06 | 62.900 | 13,590,031 | +328,000 | 0.32% | 854,812,950 |
| 2022-06-06 | 2022-06-01 | 56.850 | 13,262,031 | -53,500 | 0.31% | 753,946,462 |
| 2022-06-02 | 2022-05-31 | 58.000 | 13,315,531 | +7,781 | 0.32% | 772,300,798 |
| 2022-06-01 | 2022-05-30 | 56.400 | 13,307,750 | +18,879 | 0.32% | 750,557,100 |
| 2022-05-31 | 2022-05-27 | 54.300 | 13,288,871 | -24,465 | 0.31% | 721,585,695 |
| 2022-05-30 | 2022-05-26 | 50.650 | 13,313,336 | +30,038 | 0.32% | 674,320,468 |
| 2022-05-26 | 2022-05-24 | 53.100 | 13,283,298 | +5,000 | 0.31% | 705,343,124 |
| 2022-05-25 | 2022-05-23 | 56.250 | 13,278,298 | +248,669 | 0.31% | 746,904,262 |
| 2022-05-24 | 2022-05-20 | 56.300 | 13,029,629 | +82,855 | 0.31% | 733,568,113 |
| 2022-05-23 | 2022-05-19 | 52.200 | 12,946,774 | -26,000 | 0.31% | 675,821,603 |
| 2022-05-20 | 2022-05-18 | 52.950 | 12,972,774 | -2,000 | 0.31% | 686,908,383 |
| 2022-05-19 | 2022-05-17 | 54.300 | 12,974,774 | +4,000 | 0.31% | 704,530,228 |
| 2022-05-17 | 2022-05-13 | 51.900 | 12,970,774 | +19,260 | 0.31% | 673,183,171 |
| 2022-05-16 | 2022-05-12 | 51.100 | 12,951,514 | +132,104 | 0.31% | 661,822,365 |
| 2022-05-13 | 2022-05-11 | 52.600 | 12,819,410 | -11,324 | 0.30% | 674,300,966 |
| 2022-05-12 | 2022-05-10 | 49.400 | 12,830,734 | +14,814 | 0.30% | 633,838,260 |
| 2022-05-10 | 2022-05-05 | 54.200 | 12,815,920 | +85,979 | 0.30% | 694,622,864 |
| 2022-05-06 | 2022-05-04 | 57.300 | 12,729,941 | -679 | 0.30% | 729,425,619 |
| 2022-05-05 | 2022-05-03 | 60.400 | 12,730,620 | -3,872 | 0.30% | 768,929,448 |
| 2022-05-04 | 2022-04-29 | 60.000 | 12,734,492 | +154,886 | 0.30% | 764,069,520 |
| 2022-05-03 | 2022-04-28 | 55.200 | 12,579,606 | +6,235 | 0.30% | 694,394,251 |
| 2022-04-29 | 2022-04-27 | 55.050 | 12,573,371 | -800,835 | 0.30% | 692,164,074 |
| 2022-04-28 | 2022-04-26 | 55.500 | 13,374,206 | -1,000 | 0.32% | 742,268,433 |
| 2022-04-27 | 2022-04-25 | 53.650 | 13,375,206 | -28,203 | 0.32% | 717,579,802 |
| 2022-04-26 | 2022-04-22 | 56.800 | 13,403,409 | +47,248 | 0.32% | 761,313,631 |
| 2022-04-25 | 2022-04-21 | 56.000 | 13,356,161 | -20,163 | 0.32% | 747,945,016 |
| 2022-04-21 | 2022-04-19 | 60.250 | 13,376,324 | +35,249 | 0.32% | 805,923,521 |
| 2022-04-20 | 2022-04-14 | 63.600 | 13,341,075 | -17,174 | 0.32% | 848,492,370 |
| 2022-04-19 | 2022-04-13 | 61.400 | 13,358,249 | +60,627 | 0.32% | 820,196,489 |
| 2022-04-14 | 2022-04-12 | 62.650 | 13,297,622 | +8,898 | 0.32% | 833,096,018 |
| 2022-04-13 | 2022-04-11 | 61.650 | 13,288,724 | +26,378 | 0.32% | 819,249,835 |
| 2022-04-12 | 2022-04-08 | 65.250 | 13,262,346 | -10,000 | 0.31% | 865,368,076 |
| 2022-04-11 | 2022-04-07 | 65.000 | 13,272,346 | +10,000 | 0.31% | 862,702,490 |
| 2022-04-08 | 2022-04-06 | 68.600 | 13,262,346 | +59,339 | 0.31% | 909,796,936 |
| 2022-04-07 | 2022-04-04 | 69.550 | 13,203,007 | +7,630 | 0.31% | 918,269,137 |
| 2022-04-06 | 2022-04-01 | 65.850 | 13,195,377 | +11,761 | 0.31% | 868,915,575 |
| 2022-04-04 | 2022-03-31 | 65.050 | 13,183,616 | +49,995 | 0.31% | 857,594,221 |
| 2022-04-01 | 2022-03-30 | 69.200 | 13,133,621 | +734,085 | 0.31% | 908,846,573 |
| 2022-03-31 | 2022-03-29 | 67.850 | 12,399,536 | +50,470 | 0.29% | 841,308,518 |
| 2022-03-30 | 2022-03-28 | 65.050 | 12,349,066 | -76,839 | 0.29% | 803,306,743 |
| 2022-03-29 | 2022-03-25 | 63.600 | 12,425,905 | +310,541 | 0.29% | 790,287,558 |
| 2022-03-28 | 2022-03-24 | 69.400 | 12,115,364 | +56,806 | 0.29% | 840,806,262 |
| 2022-03-25 | 2022-03-23 | 65.300 | 12,058,558 | +420,633 | 0.29% | 787,423,837 |
| 2022-03-24 | 2022-03-22 | 58.350 | 11,637,925 | +295,500 | 0.28% | 679,072,924 |
| 2022-03-23 | 2022-03-21 | 55.600 | 11,342,425 | +1,500 | 0.27% | 630,638,830 |
| 2022-03-22 | 2022-03-18 | 53.550 | 11,340,925 | +22,500 | 0.27% | 607,306,534 |
| 2022-03-21 | 2022-03-17 | 56.600 | 11,318,425 | -778,000 | 0.27% | 640,622,855 |
| 2022-03-18 | 2022-03-16 | 47.250 | 12,096,425 | +721,500 | 0.29% | 571,556,081 |
| 2022-03-17 | 2022-03-15 | 40.950 | 11,374,925 | -89,000 | 0.27% | 465,803,179 |
| 2022-03-16 | 2022-03-14 | 44.900 | 11,463,925 | +3,000 | 0.27% | 514,730,232 |
| 2022-03-15 | 2022-03-11 | 53.250 | 11,460,925 | -123,500 | 0.27% | 610,294,256 |
| 2022-03-14 | 2022-03-10 | 54.000 | 11,584,425 | +266,000 | 0.27% | 625,558,950 |
| 2022-03-11 | 2022-03-09 | 52.000 | 11,318,425 | +13,000 | 0.27% | 588,558,100 |
| 2022-03-10 | 2022-03-08 | 55.900 | 11,305,425 | -4,000 | 0.27% | 631,973,258 |
| 2022-03-09 | 2022-03-07 | 56.250 | 11,309,425 | +10,000 | 0.27% | 636,155,156 |
| 2022-03-08 | 2022-03-04 | 61.950 | 11,299,425 | -500 | 0.27% | 699,999,379 |
| 2022-03-04 | 2022-03-02 | 66.050 | 11,299,925 | -200,000 | 0.27% | 746,360,046 |
| 2022-03-03 | 2022-03-01 | 67.350 | 11,499,925 | +196,500 | 0.27% | 774,519,949 |
| 2022-03-01 | 2022-02-25 | 64.200 | 11,303,425 | -5,500 | 0.27% | 725,679,885 |
| 2022-02-28 | 2022-02-24 | 61.750 | 11,308,925 | -1,500 | 0.27% | 698,326,119 |
| 2022-02-25 | 2022-02-23 | 62.100 | 11,310,425 | -6,000 | 0.27% | 702,377,392 |
| 2022-02-24 | 2022-02-22 | 59.200 | 11,316,425 | +6,000 | 0.27% | 669,932,360 |
| 2022-02-23 | 2022-02-21 | 62.450 | 11,310,425 | -500 | 0.27% | 706,336,041 |
| 2022-02-22 | 2022-02-18 | 62.550 | 11,310,925 | -500 | 0.27% | 707,498,359 |
| 2022-02-21 | 2022-02-17 | 64.800 | 11,311,425 | -11,000 | 0.27% | 732,980,340 |
| 2022-02-18 | 2022-02-16 | 61.100 | 11,322,425 | -277,000 | 0.27% | 691,800,168 |
| 2022-02-17 | 2022-02-15 | 61.650 | 11,599,425 | -392,000 | 0.28% | 715,104,551 |
| 2022-02-16 | 2022-02-14 | 56.000 | 11,991,425 | -401,500 | 0.28% | 671,519,800 |
| 2022-02-15 | 2022-02-11 | 56.700 | 12,392,925 | +304,000 | 0.29% | 702,678,848 |
| 2022-02-14 | 2022-02-10 | 58.300 | 12,088,925 | +756,000 | 0.29% | 704,784,328 |
| 2022-02-11 | 2022-02-09 | 61.600 | 11,332,925 | -31,000 | 0.27% | 698,108,180 |
| 2022-02-10 | 2022-02-08 | 62.250 | 11,363,925 | +30,500 | 0.27% | 707,404,331 |
| 2022-02-09 | 2022-02-07 | 80.600 | 11,333,425 | +19,500 | 0.27% | 913,474,055 |
| 2022-02-08 | 2022-02-04 | 79.550 | 11,313,925 | -7,000 | 0.27% | 900,022,734 |
| 2022-02-07 | 2022-01-31 | 75.950 | 11,320,925 | +2,000 | 0.27% | 859,824,254 |
| 2022-02-04 | 2022-01-27 | 77.200 | 11,318,925 | +15,594 | 0.27% | 873,821,010 |
| 2022-01-28 | 2022-01-26 | 79.700 | 11,303,331 | +8,000 | 0.27% | 900,875,481 |
| 2022-01-27 | 2022-01-25 | 85.550 | 11,295,331 | +1,000 | 0.27% | 966,315,567 |
| 2022-01-26 | 2022-01-24 | 87.650 | 11,294,331 | +5,500 | 0.27% | 989,948,112 |
| 2022-01-25 | 2022-01-21 | 89.600 | 11,288,831 | +8,500 | 0.27% | 1,011,479,258 |
| 2022-01-24 | 2022-01-20 | 91.350 | 11,280,331 | -47,655 | 0.27% | 1,030,458,237 |
| 2022-01-21 | 2022-01-19 | 86.850 | 11,327,986 | +770,315 | 0.27% | 983,835,584 |
| 2022-01-20 | 2022-01-18 | 89.200 | 10,557,671 | +3,243 | 0.25% | 941,744,253 |
| 2022-01-19 | 2022-01-17 | 90.200 | 10,554,428 | -1,787,600 | 0.25% | 952,009,406 |
| 2022-01-18 | 2022-01-14 | 92.300 | 12,342,028 | +7,429 | 0.29% | 1,139,169,184 |
| 2022-01-17 | 2022-01-13 | 91.250 | 12,334,599 | -2,748 | 0.29% | 1,125,532,159 |
| 2022-01-14 | 2022-01-12 | 92.750 | 12,337,347 | +46,942 | 0.29% | 1,144,288,934 |
| 2022-01-13 | 2022-01-11 | 87.650 | 12,290,405 | -6,467 | 0.29% | 1,077,253,998 |
| 2022-01-12 | 2022-01-10 | 82.700 | 12,296,872 | -4,731 | 0.29% | 1,016,951,314 |
| 2022-01-11 | 2022-01-07 | 80.750 | 12,301,603 | -1,881 | 0.29% | 993,354,442 |
| 2022-01-10 | 2022-01-06 | 78.350 | 12,303,484 | +66,798 | 0.29% | 963,977,971 |
| 2022-01-07 | 2022-01-05 | 79.300 | 12,236,686 | +25,706 | 0.29% | 970,369,200 |
| 2022-01-06 | 2022-01-04 | 82.850 | 12,210,980 | +179,660 | 0.29% | 1,011,679,693 |
| 2022-01-05 | 2022-01-03 | 87.200 | 12,031,320 | +302,050 | 0.28% | 1,049,131,104 |
| 2022-01-04 | 2021-12-31 | 92.550 | 11,729,270 | -10,806 | 0.28% | 1,085,543,938 |
| 2022-01-03 | 2021-12-29 | 87.450 | 11,740,076 | +152,595 | 0.28% | 1,026,669,646 |
| 2021-12-30 | 2021-12-28 | 88.850 | 11,587,481 | +83,727 | 0.27% | 1,029,547,687 |
| 2021-12-29 | 2021-12-24 | 87.150 | 11,503,754 | +47,967 | 0.27% | 1,002,552,161 |
| 2021-12-28 | 2021-12-22 | 88.000 | 11,455,787 | -1,088,700 | 0.27% | 1,008,109,256 |
| 2021-12-23 | 2021-12-21 | 88.700 | 12,544,487 | -2,000 | 0.29% | 1,112,695,997 |
| 2021-12-22 | 2021-12-20 | 85.150 | 12,546,487 | -30,824 | 0.29% | 1,068,333,368 |
| 2021-12-21 | 2021-12-17 | 89.150 | 12,577,311 | -122,096 | 0.30% | 1,121,267,276 |
| 2021-12-20 | 2021-12-16 | 88.050 | 12,699,407 | +100,429 | 0.30% | 1,118,182,786 |
| 2021-12-17 | 2021-12-15 | 79.100 | 12,598,978 | +483,200 | 0.30% | 996,579,160 |
| 2021-12-16 | 2021-12-14 | 97.950 | 12,115,778 | +5,204 | 0.28% | 1,186,740,455 |
| 2021-12-15 | 2021-12-13 | 98.200 | 12,110,574 | +31,721 | 0.28% | 1,189,258,367 |
| 2021-12-14 | 2021-12-10 | 100.500 | 12,078,853 | +3,500 | 0.28% | 1,213,924,726 |
| 2021-12-13 | 2021-12-09 | 105.000 | 12,075,353 | -2,241,227 | 0.28% | 1,267,912,065 |
| 2021-12-10 | 2021-12-08 | 101.800 | 14,316,580 | +449 | 0.34% | 1,457,427,844 |
| 2021-12-09 | 2021-12-07 | 97.000 | 14,316,131 | +2,849,714 | 0.34% | 1,388,664,707 |
| 2021-12-08 | 2021-12-06 | 95.900 | 11,466,417 | +49,651 | 0.27% | 1,099,629,390 |
| 2021-12-07 | 2021-12-03 | 103.200 | 11,416,766 | -13,675 | 0.27% | 1,178,210,251 |
| 2021-12-06 | 2021-12-02 | 102.500 | 11,430,441 | +18,362 | 0.27% | 1,171,620,202 |
| 2021-12-03 | 2021-12-01 | 107.700 | 11,412,079 | -17,716 | 0.27% | 1,229,080,908 |
| 2021-12-02 | 2021-11-30 | 106.200 | 11,429,795 | -23,745 | 0.27% | 1,213,844,229 |
| 2021-12-01 | 2021-11-29 | 106.400 | 11,453,540 | +1,355,955 | 0.27% | 1,218,656,656 |
| 2021-11-30 | 2021-11-26 | 103.400 | 10,097,585 | +18,054 | 0.24% | 1,044,090,289 |
| 2021-11-29 | 2021-11-25 | 104.100 | 10,079,531 | -764,662 | 0.24% | 1,049,279,177 |
| 2021-11-26 | 2021-11-24 | 104.000 | 10,844,193 | +662,696 | 0.26% | 1,127,796,072 |
| 2021-11-25 | 2021-11-23 | 101.300 | 10,181,497 | +2,000 | 0.24% | 1,031,385,646 |
| 2021-11-24 | 2021-11-22 | 105.700 | 10,179,497 | -2,000 | 0.24% | 1,075,972,833 |
| 2021-11-23 | 2021-11-19 | 110.600 | 10,181,497 | +4,500 | 0.24% | 1,126,073,568 |
| 2021-11-22 | 2021-11-18 | 111.300 | 10,176,997 | +1,000 | 0.24% | 1,132,699,766 |
| 2021-11-19 | 2021-11-17 | 112.400 | 10,175,997 | -1,500 | 0.24% | 1,143,782,063 |
| 2021-11-18 | 2021-11-16 | 110.200 | 10,177,497 | +3,500 | 0.24% | 1,121,560,169 |
| 2021-11-17 | 2021-11-15 | 107.700 | 10,173,997 | +41,942 | 0.24% | 1,095,739,477 |
| 2021-11-16 | 2021-11-12 | 105.000 | 10,132,055 | +69,654 | 0.24% | 1,063,865,775 |
| 2021-11-15 | 2021-11-11 | 105.700 | 10,062,401 | -8,842 | 0.24% | 1,063,595,786 |
| 2021-11-12 | 2021-11-10 | 104.000 | 10,071,243 | -257,741 | 0.24% | 1,047,409,272 |
| 2021-11-11 | 2021-11-09 | 102.600 | 10,328,984 | +288,999 | 0.24% | 1,059,753,758 |
| 2021-11-10 | 2021-11-08 | 93.100 | 10,039,985 | +928,582 | 0.24% | 934,722,604 |
| 2021-11-09 | 2021-11-05 | 101.900 | 9,111,403 | +76,828 | 0.21% | 928,451,966 |
| 2021-11-08 | 2021-11-04 | 104.800 | 9,034,575 | +46,194 | 0.21% | 946,823,460 |
| 2021-11-05 | 2021-11-03 | 110.200 | 8,988,381 | -12,071 | 0.21% | 990,519,586 |
| 2021-11-04 | 2021-11-02 | 112.000 | 9,000,452 | -1,500 | 0.21% | 1,008,050,624 |
| 2021-11-03 | 2021-11-01 | 111.500 | 9,001,952 | +12,407 | 0.21% | 1,003,717,648 |
| 2021-11-02 | 2021-10-29 | 118.400 | 8,989,545 | -526,726 | 0.21% | 1,064,362,128 |
| 2021-11-01 | 2021-10-28 | 115.200 | 9,516,271 | -15,000 | 0.22% | 1,096,274,419 |
| 2021-10-29 | 2021-10-27 | 117.500 | 9,531,271 | -14,503 | 0.22% | 1,119,924,342 |
| 2021-10-28 | 2021-10-26 | 120.000 | 9,545,774 | -21,848 | 0.22% | 1,145,492,880 |
| 2021-10-27 | 2021-10-25 | 117.700 | 9,567,622 | +420,658 | 0.23% | 1,126,109,109 |
| 2021-10-26 | 2021-10-22 | 113.300 | 9,146,964 | +6,450 | 0.22% | 1,036,351,021 |
| 2021-10-25 | 2021-10-21 | 113.100 | 9,140,514 | +144,311 | 0.22% | 1,033,792,133 |
| 2021-10-22 | 2021-10-20 | 116.700 | 8,996,203 | +100,742 | 0.21% | 1,049,856,890 |
| 2021-10-21 | 2021-10-19 | 117.900 | 8,895,461 | +8,303 | 0.21% | 1,048,774,852 |
| 2021-10-20 | 2021-10-18 | 114.900 | 8,887,158 | -23,000 | 0.21% | 1,021,134,454 |
| 2021-10-19 | 2021-10-15 | 109.400 | 8,910,158 | +20,226 | 0.21% | 974,771,285 |
| 2021-10-18 | 2021-10-12 | 108.400 | 8,889,932 | +33,288 | 0.21% | 963,668,629 |
| 2021-10-15 | 2021-10-11 | 112.100 | 8,856,644 | +500 | 0.21% | 992,829,792 |
| 2021-10-12 | 2021-10-08 | 112.000 | 8,856,144 | +196,498 | 0.21% | 991,888,128 |
| 2021-10-11 | 2021-10-07 | 119.000 | 8,659,646 | -3,500 | 0.20% | 1,030,497,874 |
| 2021-10-08 | 2021-10-06 | 115.600 | 8,663,146 | +2,000 | 0.20% | 1,001,459,678 |
| 2021-10-07 | 2021-10-05 | 117.800 | 8,661,146 | +980 | 0.20% | 1,020,282,999 |
| 2021-10-06 | 2021-10-04 | 115.600 | 8,660,166 | +50,280 | 0.20% | 1,001,115,190 |
| 2021-10-05 | 2021-09-30 | 126.500 | 8,609,886 | +103,492 | 0.20% | 1,089,150,579 |
| 2021-10-04 | 2021-09-29 | 125.800 | 8,506,394 | -694 | 0.20% | 1,070,104,365 |
| 2021-09-30 | 2021-09-28 | 125.600 | 8,507,088 | -60,854 | 0.20% | 1,068,490,253 |
| 2021-09-29 | 2021-09-27 | 121.900 | 8,567,942 | -19,901 | 0.20% | 1,044,432,130 |
| 2021-09-28 | 2021-09-24 | 117.800 | 8,587,843 | -306,841 | 0.20% | 1,011,647,905 |
| 2021-09-27 | 2021-09-23 | 120.500 | 8,894,684 | -92,736 | 0.21% | 1,071,809,422 |
| 2021-09-24 | 2021-09-21 | 121.500 | 8,987,420 | +105,665 | 0.21% | 1,091,971,530 |
| 2021-09-23 | 2021-09-20 | 121.300 | 8,881,755 | -9,579 | 0.21% | 1,077,356,882 |
| 2021-09-21 | 2021-09-17 | 123.100 | 8,891,334 | -23,189 | 0.21% | 1,094,523,215 |
| 2021-09-20 | 2021-09-16 | 116.400 | 8,914,523 | +2,500 | 0.21% | 1,037,650,477 |
| 2021-09-17 | 2021-09-15 | 117.400 | 8,912,023 | -2,197 | 0.21% | 1,046,271,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 8,914,220 | -10,859 | 0.21% | 1,045,638,006 |
| 2021-09-15 | 2021-09-13 | 115.200 | 8,925,079 | +645,046 | 0.21% | 1,028,169,101 |
| 2021-09-14 | 2021-09-10 | 118.600 | 8,280,033 | +40,000 | 0.20% | 982,011,914 |
| 2021-09-13 | 2021-09-09 | 119.800 | 8,240,033 | -900 | 0.19% | 987,155,953 |
| 2021-09-10 | 2021-09-08 | 122.000 | 8,240,933 | -2,172 | 0.19% | 1,005,393,826 |
| 2021-09-09 | 2021-09-07 | 120.100 | 8,243,105 | -3,450 | 0.19% | 989,996,910 |
| 2021-09-08 | 2021-09-06 | 120.300 | 8,246,555 | -28,649 | 0.19% | 992,060,566 |
| 2021-09-06 | 2021-09-02 | 114.000 | 8,275,204 | +24,415 | 0.20% | 943,373,256 |
| 2021-09-03 | 2021-09-01 | 116.800 | 8,250,789 | +17,302 | 0.19% | 963,692,155 |
| 2021-09-02 | 2021-08-31 | 120.400 | 8,233,487 | +2,392 | 0.19% | 991,311,835 |
| 2021-09-01 | 2021-08-30 | 119.800 | 8,231,095 | +10,597 | 0.19% | 986,085,181 |
| 2021-08-31 | 2021-08-27 | 116.000 | 8,220,498 | +1,700 | 0.19% | 953,577,768 |
| 2021-08-30 | 2021-08-26 | 116.900 | 8,218,798 | +10,216 | 0.19% | 960,777,486 |
| 2021-08-27 | 2021-08-25 | 121.100 | 8,208,582 | +449,907 | 0.19% | 994,059,280 |
| 2021-08-26 | 2021-08-24 | 121.700 | 7,758,675 | +590,027 | 0.18% | 944,230,748 |
| 2021-08-25 | 2021-08-23 | 113.000 | 7,168,648 | +134,500 | 0.17% | 810,057,224 |
| 2021-08-24 | 2021-08-20 | 105.300 | 7,034,148 | -4,000 | 0.17% | 740,695,784 |
| 2021-08-23 | 2021-08-19 | 113.800 | 7,038,148 | +3,500 | 0.17% | 800,941,242 |
| 2021-08-20 | 2021-08-18 | 112.600 | 7,034,648 | -9,000 | 0.17% | 792,101,365 |
| 2021-08-19 | 2021-08-17 | 113.700 | 7,043,648 | -134,000 | 0.17% | 800,862,778 |
| 2021-08-18 | 2021-08-16 | 121.000 | 7,177,648 | -297,500 | 0.17% | 868,495,408 |
| 2021-08-17 | 2021-08-13 | 122.400 | 7,475,148 | -1,076,500 | 0.18% | 914,958,115 |
| 2021-08-16 | 2021-08-12 | 120.100 | 8,551,648 | +95,000 | 0.20% | 1,027,052,925 |
| 2021-08-13 | 2021-08-11 | 123.500 | 8,456,648 | -32,500 | 0.20% | 1,044,396,028 |
| 2021-08-12 | 2021-08-10 | 127.500 | 8,489,148 | -160,500 | 0.20% | 1,082,366,370 |
| 2021-08-11 | 2021-08-09 | 125.500 | 8,649,648 | -119,500 | 0.20% | 1,085,530,824 |
| 2021-08-10 | 2021-08-06 | 123.500 | 8,769,148 | +81,500 | 0.21% | 1,082,989,778 |
| 2021-08-09 | 2021-08-05 | 129.800 | 8,687,648 | -79,500 | 0.20% | 1,127,656,710 |
| 2021-08-05 | 2021-08-03 | 126.200 | 8,767,148 | -16,500 | 0.21% | 1,106,414,078 |
| 2021-08-04 | 2021-08-02 | 121.100 | 8,783,648 | -12,500 | 0.21% | 1,063,699,773 |
| 2021-08-03 | 2021-07-30 | 118.500 | 8,796,148 | +109,500 | 0.21% | 1,042,343,538 |
| 2021-08-02 | 2021-07-29 | 124.600 | 8,686,648 | -354,000 | 0.20% | 1,082,356,341 |
| 2021-07-30 | 2021-07-28 | 119.100 | 9,040,648 | -21,500 | 0.21% | 1,076,741,177 |
| 2021-07-29 | 2021-07-27 | 107.900 | 9,062,148 | +184,000 | 0.21% | 977,805,769 |
| 2021-07-28 | 2021-07-26 | 117.000 | 8,878,148 | +167,000 | 0.21% | 1,038,743,316 |
| 2021-07-27 | 2021-07-23 | 129.700 | 8,711,148 | -24,715 | 0.21% | 1,129,835,896 |
| 2021-07-26 | 2021-07-22 | 133.800 | 8,735,863 | +62,500 | 0.21% | 1,168,858,469 |
| 2021-07-23 | 2021-07-21 | 131.800 | 8,673,363 | +78,795 | 0.20% | 1,143,149,243 |
| 2021-07-22 | 2021-07-20 | 138.000 | 8,594,568 | +116,149 | 0.20% | 1,186,050,384 |
| 2021-07-21 | 2021-07-19 | 139.600 | 8,478,419 | -12,656 | 0.20% | 1,183,587,292 |
| 2021-07-20 | 2021-07-16 | 139.900 | 8,491,075 | +63,656 | 0.20% | 1,187,901,392 |
| 2021-07-19 | 2021-07-15 | 137.700 | 8,427,419 | +9,189 | 0.20% | 1,160,455,596 |
| 2021-07-16 | 2021-07-14 | 139.800 | 8,418,230 | -151,551 | 0.20% | 1,176,868,554 |
| 2021-07-15 | 2021-07-13 | 131.300 | 8,569,781 | -192,731 | 0.20% | 1,125,212,245 |
| 2021-07-14 | 2021-07-12 | 135.500 | 8,762,512 | +206,500 | 0.21% | 1,187,320,376 |
| 2021-07-13 | 2021-07-09 | 134.400 | 8,556,012 | +239,723 | 0.20% | 1,149,928,013 |
| 2021-07-12 | 2021-07-08 | 128.000 | 8,316,289 | -33,500 | 0.20% | 1,064,484,992 |
| 2021-07-09 | 2021-07-07 | 134.500 | 8,349,789 | -210,000 | 0.20% | 1,123,046,620 |
| 2021-07-08 | 2021-07-06 | 126.400 | 8,559,789 | +51,186 | 0.20% | 1,081,957,330 |
| 2021-07-07 | 2021-07-05 | 138.000 | 8,508,603 | -135,119 | 0.20% | 1,174,187,214 |
| 2021-07-06 | 2021-07-02 | 139.500 | 8,643,722 | -97,447 | 0.20% | 1,205,799,219 |
| 2021-07-05 | 2021-06-30 | 142.300 | 8,741,169 | -1,304,851 | 0.21% | 1,243,868,349 |
| 2021-07-02 | 2021-06-29 | 144.100 | 10,046,020 | -67,629 | 0.24% | 1,447,631,482 |
| 2021-06-30 | 2021-06-28 | 145.600 | 10,113,649 | -2,129 | 0.24% | 1,472,547,294 |
| 2021-06-29 | 2021-06-25 | 142.300 | 10,115,778 | -991 | 0.24% | 1,439,475,209 |
| 2021-06-28 | 2021-06-24 | 138.800 | 10,116,769 | -99,458 | 0.24% | 1,404,207,537 |
| 2021-06-25 | 2021-06-23 | 139.000 | 10,216,227 | -4,547 | 0.24% | 1,420,055,553 |
| 2021-06-24 | 2021-06-22 | 135.100 | 10,220,774 | +845,086 | 0.24% | 1,380,826,567 |
| 2021-06-23 | 2021-06-21 | 137.400 | 9,375,688 | -152,148 | 0.22% | 1,288,219,531 |
| 2021-06-22 | 2021-06-18 | 132.100 | 9,527,836 | -146,886 | 0.22% | 1,258,627,136 |
| 2021-06-21 | 2021-06-17 | 120.800 | 9,674,722 | +190,996 | 0.23% | 1,168,706,418 |
| 2021-06-18 | 2021-06-16 | 116.900 | 9,483,726 | -288,000 | 0.22% | 1,108,647,569 |
| 2021-06-17 | 2021-06-15 | 121.000 | 9,771,726 | -72,500 | 0.23% | 1,182,378,846 |
| 2021-06-16 | 2021-06-11 | 124.800 | 9,844,226 | +10,185 | 0.23% | 1,228,559,405 |
| 2021-06-15 | 2021-06-10 | 124.000 | 9,834,041 | -37,500 | 0.23% | 1,219,421,084 |
| 2021-06-11 | 2021-06-09 | 122.400 | 9,871,541 | +1,109,355 | 0.23% | 1,208,276,618 |
| 2021-06-10 | 2021-06-08 | 119.500 | 8,762,186 | +1,000 | 0.21% | 1,047,081,227 |
| 2021-06-09 | 2021-06-07 | 119.600 | 8,761,186 | -992 | 0.21% | 1,047,837,846 |
| 2021-06-08 | 2021-06-04 | 121.100 | 8,762,178 | -1,000 | 0.21% | 1,061,099,756 |
| 2021-06-07 | 2021-06-03 | 119.300 | 8,763,178 | -4,000 | 0.21% | 1,045,447,135 |
| 2021-06-04 | 2021-06-02 | 120.900 | 8,767,178 | -4,000 | 0.21% | 1,059,951,820 |
| 2021-06-03 | 2021-06-01 | 124.700 | 8,771,178 | +769,113 | 0.21% | 1,093,765,897 |
| 2021-06-02 | 2021-05-31 | 121.300 | 8,002,065 | -6,705 | 0.19% | 970,650,484 |
| 2021-06-01 | 2021-05-28 | 115.100 | 8,008,770 | -326,756 | 0.19% | 921,809,427 |
| 2021-05-31 | 2021-05-27 | 121.200 | 8,335,526 | -53,827 | 0.20% | 1,010,265,751 |
| 2021-05-28 | 2021-05-26 | 118.500 | 8,389,353 | +71,155 | 0.20% | 994,138,330 |
| 2021-05-27 | 2021-05-25 | 116.300 | 8,318,198 | -293,523 | 0.20% | 967,406,427 |
| 2021-05-26 | 2021-05-24 | 109.800 | 8,611,721 | -3,445 | 0.20% | 945,566,966 |
| 2021-05-25 | 2021-05-21 | 110.700 | 8,615,166 | -1,141 | 0.20% | 953,698,876 |
| 2021-05-24 | 2021-05-20 | 108.200 | 8,616,307 | -3,860 | 0.20% | 932,284,417 |
| 2021-05-21 | 2021-05-18 | 109.900 | 8,620,167 | -2,282 | 0.20% | 947,356,353 |
| 2021-05-20 | 2021-05-17 | 107.900 | 8,622,449 | +133,310 | 0.20% | 930,362,247 |
| 2021-05-18 | 2021-05-14 | 105.500 | 8,489,139 | -181,500 | 0.20% | 895,604,164 |
| 2021-05-17 | 2021-05-13 | 103.500 | 8,670,639 | +55,796 | 0.21% | 897,411,136 |
| 2021-05-14 | 2021-05-12 | 106.600 | 8,614,843 | +150,000 | 0.20% | 918,342,264 |
| 2021-05-13 | 2021-05-11 | 103.600 | 8,464,843 | +13,176 | 0.20% | 876,957,735 |
| 2021-05-12 | 2021-05-10 | 103.200 | 8,451,667 | -446 | 0.20% | 872,212,034 |
| 2021-05-11 | 2021-05-07 | 101.800 | 8,452,113 | +163,944 | 0.20% | 860,425,103 |
| 2021-05-10 | 2021-05-06 | 106.300 | 8,288,169 | +111,000 | 0.20% | 881,032,365 |
| 2021-05-07 | 2021-05-05 | 103.300 | 8,177,169 | +190,898 | 0.19% | 844,701,558 |
| 2021-05-06 | 2021-05-04 | 107.700 | 7,986,271 | +93,868 | 0.19% | 860,121,387 |
| 2021-05-05 | 2021-05-03 | 108.200 | 7,892,403 | +1,500 | 0.19% | 853,958,005 |
| 2021-05-04 | 2021-04-30 | 109.500 | 7,890,903 | +386,001 | 0.19% | 864,053,878 |
| 2021-05-03 | 2021-04-29 | 111.800 | 7,504,902 | +106,500 | 0.18% | 839,048,044 |
| 2021-04-30 | 2021-04-28 | 110.200 | 7,398,402 | +648,000 | 0.18% | 815,303,900 |
| 2021-04-29 | 2021-04-27 | 107.900 | 6,750,402 | -224,540 | 0.16% | 728,368,376 |
| 2021-04-28 | 2021-04-26 | 114.800 | 6,974,942 | +9,331 | 0.17% | 800,723,342 |
| 2021-04-27 | 2021-04-23 | 115.000 | 6,965,611 | +517,875 | 0.17% | 801,045,265 |
| 2021-04-26 | 2021-04-22 | 110.200 | 6,447,736 | +42,051 | 0.15% | 710,540,507 |
| 2021-04-23 | 2021-04-21 | 107.600 | 6,405,685 | +4,500 | 0.15% | 689,251,706 |
| 2021-04-22 | 2021-04-20 | 108.600 | 6,401,185 | +63,788 | 0.15% | 695,168,691 |
| 2021-04-21 | 2021-04-19 | 108.300 | 6,337,397 | +216,608 | 0.15% | 686,340,095 |
| 2021-04-20 | 2021-04-16 | 105.000 | 6,120,789 | +4,795 | 0.15% | 642,682,845 |
| 2021-04-19 | 2021-04-15 | 104.800 | 6,115,994 | +31,000 | 0.15% | 640,956,171 |
| 2021-04-16 | 2021-04-14 | 107.000 | 6,084,994 | -1,280,539 | 0.14% | 651,094,358 |
| 2021-04-15 | 2021-04-13 | 102.100 | 7,365,533 | +109,310 | 0.17% | 752,020,919 |
| 2021-04-14 | 2021-04-12 | 102.700 | 7,256,223 | +115,403 | 0.17% | 745,214,102 |
| 2021-04-13 | 2021-04-09 | 102.000 | 7,140,820 | +199,951 | 0.17% | 728,363,640 |
| 2021-04-12 | 2021-04-08 | 107.200 | 6,940,869 | -18,454 | 0.16% | 744,061,157 |
| 2021-04-09 | 2021-04-07 | 106.600 | 6,959,323 | -107,207 | 0.17% | 741,863,832 |
| 2021-04-08 | 2021-04-01 | 105.100 | 7,066,530 | +264,575 | 0.17% | 742,692,303 |
| 2021-04-07 | 2021-03-31 | 97.350 | 6,801,955 | +267,307 | 0.16% | 662,170,319 |
| 2021-04-01 | 2021-03-30 | 98.250 | 6,534,648 | +22,807 | 0.16% | 642,029,166 |
| 2021-03-31 | 2021-03-29 | 96.250 | 6,511,841 | +235,158 | 0.15% | 626,764,696 |
| 2021-03-30 | 2021-03-26 | 98.000 | 6,276,683 | +144,695 | 0.15% | 615,114,934 |
| 2021-03-29 | 2021-03-25 | 91.900 | 6,131,988 | +99,447 | 0.15% | 563,529,697 |
| 2021-03-26 | 2021-03-24 | 87.950 | 6,032,541 | +2,242,445 | 0.14% | 530,561,981 |
| 2021-03-25 | 2021-03-23 | 87.400 | 3,790,096 | +12,000 | 0.09% | 331,254,390 |
| 2021-03-23 | 2021-03-19 | 90.200 | 3,778,096 | +12,500 | 0.09% | 340,784,259 |
| 2021-03-22 | 2021-03-18 | 95.250 | 3,765,596 | +48,500 | 0.09% | 358,673,019 |
| 2021-03-18 | 2021-03-16 | 91.250 | 3,717,096 | -49,000 | 0.09% | 339,185,010 |
| 2021-03-17 | 2021-03-15 | 86.500 | 3,766,096 | +49,500 | 0.09% | 325,767,304 |
| 2021-03-16 | 2021-03-12 | 91.200 | 3,716,596 | +26,000 | 0.09% | 338,953,555 |
| 2021-03-15 | 2021-03-11 | 94.350 | 3,690,596 | -26,500 | 0.09% | 348,207,733 |
| 2021-03-12 | 2021-03-10 | 87.900 | 3,717,096 | -77,500 | 0.09% | 326,732,738 |
| 2021-03-11 | 2021-03-09 | 83.150 | 3,794,596 | -6,500 | 0.09% | 315,520,657 |
| 2021-03-10 | 2021-03-08 | 80.850 | 3,801,096 | +85,500 | 0.09% | 307,318,612 |
| 2021-03-09 | 2021-03-05 | 89.500 | 3,715,596 | -372,000 | 0.09% | 332,545,842 |
| 2021-03-08 | 2021-03-04 | 92.000 | 4,087,596 | +61,000 | 0.10% | 376,058,832 |
| 2021-03-04 | 2021-03-02 | 99.800 | 4,026,596 | -380,500 | 0.10% | 401,854,281 |
| 2021-03-03 | 2021-03-01 | 102.300 | 4,407,096 | -614,000 | 0.10% | 450,845,921 |
| 2021-03-02 | 2021-02-26 | 96.050 | 5,021,096 | +161,000 | 0.12% | 482,276,271 |
| 2021-03-01 | 2021-02-25 | 104.300 | 4,860,096 | -29,000 | 0.12% | 506,908,013 |
| 2021-02-26 | 2021-02-24 | 102.200 | 4,889,096 | +41,000 | 0.12% | 499,665,611 |
| 2021-02-24 | 2021-02-22 | 107.900 | 4,848,096 | +2,500 | 0.12% | 523,109,558 |
| 2021-02-23 | 2021-02-19 | 117.200 | 4,845,596 | -33,000 | 0.12% | 567,903,851 |
| 2021-02-22 | 2021-02-18 | 116.400 | 4,878,596 | +51,000 | 0.12% | 567,868,574 |
| 2021-02-19 | 2021-02-17 | 122.700 | 4,827,596 | +102,000 | 0.11% | 592,346,029 |
| 2021-02-18 | 2021-02-16 | 124.000 | 4,725,596 | +7,500 | 0.11% | 585,973,904 |
| 2021-02-17 | 2021-02-11 | 124.400 | 4,718,096 | +10,000 | 0.11% | 586,931,142 |
| 2021-02-10 | 2021-02-08 | 118.900 | 4,708,096 | -311,500 | 0.11% | 559,792,614 |
| 2021-02-09 | 2021-02-05 | 120.700 | 5,019,596 | +235,500 | 0.12% | 605,865,237 |
| 2021-02-08 | 2021-02-04 | 117.000 | 4,784,096 | +1,305,500 | 0.12% | 559,739,232 |
| 2021-02-05 | 2021-02-03 | 117.600 | 3,478,596 | +19,000 | 0.09% | 409,082,890 |
| 2021-02-04 | 2021-02-02 | 120.400 | 3,459,596 | -500 | 0.08% | 416,535,358 |
| 2021-02-03 | 2021-02-01 | 115.900 | 3,460,096 | +9,500 | 0.08% | 401,025,126 |
| 2021-02-02 | 2021-01-29 | 109.100 | 3,450,596 | +1,500 | 0.08% | 376,460,024 |
| 2021-02-01 | 2021-01-28 | 107.300 | 3,449,096 | +53,000 | 0.08% | 370,088,001 |
| 2021-01-29 | 2021-01-27 | 111.800 | 3,396,096 | -7,000 | 0.08% | 379,683,533 |
| 2021-01-28 | 2021-01-26 | 115.500 | 3,403,096 | +23,000 | 0.08% | 393,057,588 |
| 2021-01-27 | 2021-01-25 | 120.900 | 3,380,096 | -500 | 0.08% | 408,653,606 |
| 2021-01-26 | 2021-01-22 | 121.300 | 3,380,596 | -14,500 | 0.08% | 410,066,295 |
| 2021-01-25 | 2021-01-21 | 114.400 | 3,395,096 | +16,290 | 0.08% | 388,398,982 |
| 2021-01-22 | 2021-01-20 | 116.600 | 3,378,806 | +61,494 | 0.08% | 393,968,780 |
| 2021-01-21 | 2021-01-19 | 110.800 | 3,317,312 | +856,288 | 0.08% | 367,558,170 |
| 2021-01-20 | 2021-01-18 | 104.600 | 2,461,024 | -7,974 | 0.06% | 257,423,110 |
| 2021-01-19 | 2021-01-15 | 103.000 | 2,468,998 | -59,855 | 0.06% | 254,306,794 |
| 2021-01-18 | 2021-01-14 | 104.700 | 2,528,853 | -20,554 | 0.06% | 264,770,909 |
| 2021-01-15 | 2021-01-13 | 98.700 | 2,549,407 | -22,451 | 0.06% | 251,626,471 |
| 2021-01-14 | 2021-01-12 | 98.500 | 2,571,858 | -589,500 | 0.06% | 253,328,013 |
| 2021-01-12 | 2021-01-08 | 95.000 | 3,161,358 | -4,500 | 0.08% | 300,329,010 |
| 2021-01-11 | 2021-01-07 | 94.950 | 3,165,858 | +585,500 | 0.08% | 300,598,217 |
| 2021-01-08 | 2021-01-06 | 98.000 | 2,580,358 | +32,500 | 0.06% | 252,875,084 |
| 2021-01-07 | 2021-01-05 | 101.900 | 2,547,858 | +23,164 | 0.06% | 259,626,730 |
| 2021-01-06 | 2021-01-04 | 103.200 | 2,524,694 | +6,809 | 0.06% | 260,548,421 |
| 2021-01-05 | 2020-12-31 | 102.800 | 2,517,885 | +49,049 | 0.06% | 258,838,578 |
| 2021-01-04 | 2020-12-29 | 94.350 | 2,468,836 | -12,763 | 0.06% | 232,934,677 |
| 2020-12-30 | 2020-12-28 | 96.400 | 2,481,599 | -15,653 | 0.06% | 239,226,144 |
| 2020-12-29 | 2020-12-24 | 91.450 | 2,497,252 | +10,325 | 0.06% | 228,373,695 |
| 2020-12-28 | 2020-12-22 | 92.200 | 2,486,927 | +4,800 | 0.06% | 229,294,669 |
| 2020-12-23 | 2020-12-21 | 90.650 | 2,482,127 | -15,370 | 0.06% | 225,004,813 |
| 2020-12-22 | 2020-12-18 | 87.450 | 2,497,497 | +2,678 | 0.06% | 218,406,113 |
| 2020-12-21 | 2020-12-17 | 87.350 | 2,494,819 | -45,084 | 0.06% | 217,922,440 |
| 2020-12-18 | 2020-12-16 | 82.000 | 2,539,903 | -8,500 | 0.06% | 208,272,046 |
| 2020-12-17 | 2020-12-15 | 81.000 | 2,548,403 | -5,173 | 0.06% | 206,420,643 |
| 2020-12-16 | 2020-12-14 | 78.200 | 2,553,576 | -19,808 | 0.06% | 199,689,643 |
| 2020-12-15 | 2020-12-11 | 81.500 | 2,573,384 | +357,462 | 0.06% | 209,730,796 |
| 2020-12-14 | 2020-12-10 | 79.250 | 2,215,922 | -582 | 0.05% | 175,611,818 |
| 2020-12-11 | 2020-12-09 | 79.400 | 2,216,504 | +2,328 | 0.05% | 175,990,418 |
| 2020-12-10 | 2020-12-08 | 81.600 | 2,214,176 | -500 | 0.05% | 180,676,762 |
| 2020-12-09 | 2020-12-07 | 80.950 | 2,214,676 | +10,000 | 0.05% | 179,278,022 |
| 2020-12-08 | 2020-12-04 | 79.050 | 2,204,676 | -5,000 | 0.05% | 174,279,638 |
| 2020-12-07 | 2020-12-03 | 78.300 | 2,209,676 | -1,000 | 0.05% | 173,017,631 |
| 2020-12-04 | 2020-12-02 | 76.450 | 2,210,676 | +6,000 | 0.05% | 169,006,180 |
| 2020-12-03 | 2020-12-01 | 77.600 | 2,204,676 | +500 | 0.05% | 171,082,858 |
| 2020-12-02 | 2020-11-30 | 76.900 | 2,204,176 | -500 | 0.05% | 169,501,134 |
| 2020-11-30 | 2020-11-26 | 74.950 | 2,204,676 | +1,500 | 0.05% | 165,240,466 |
| 2020-11-27 | 2020-11-25 | 75.100 | 2,203,176 | +1,500 | 0.05% | 165,458,518 |
| 2020-11-26 | 2020-11-24 | 78.050 | 2,201,676 | +6,000 | 0.05% | 171,840,812 |
| 2020-11-20 | 2020-11-18 | 79.250 | 2,195,676 | +1,500 | 0.05% | 174,007,323 |
| 2020-11-19 | 2020-11-17 | 80.800 | 2,194,176 | +22,500 | 0.05% | 177,289,421 |
| 2020-11-18 | 2020-11-16 | 84.000 | 2,171,676 | +9,000 | 0.05% | 182,420,784 |
| 2020-11-16 | 2020-11-12 | 694.200 | 2,162,676 | +1,922,545 | 0.05% | 1,501,329,679 |
| 2020-11-13 | 2020-11-11 | 670.200 | 240,131 | -166 | 0.05% | 160,935,796 |
| 2020-11-12 | 2020-11-10 | 685.200 | 240,297 | -1,000 | 0.05% | 164,651,504 |
| 2020-11-11 | 2020-11-09 | 721.200 | 241,297 | +666 | 0.05% | 174,023,396 |
| 2020-11-09 | 2020-11-05 | 713.400 | 240,631 | -333 | 0.05% | 171,666,155 |
| 2020-11-06 | 2020-11-04 | 665.400 | 240,964 | -11,167 | 0.05% | 160,337,446 |
| 2020-11-05 | 2020-11-03 | 647.400 | 252,131 | +167 | 0.06% | 163,229,609 |
| 2020-11-04 | 2020-11-02 | 647.400 | 251,964 | +333 | 0.06% | 163,121,494 |
| 2020-11-03 | 2020-10-30 | 649.800 | 251,631 | -1,000 | 0.06% | 163,509,824 |
| 2020-11-02 | 2020-10-29 | 661.800 | 252,631 | +12,167 | 0.06% | 167,191,196 |
| 2020-10-30 | 2020-10-28 | 671.400 | 240,464 | -333,333 | 0.05% | 161,447,530 |
| 2020-10-29 | 2020-10-27 | 674.400 | 573,797 | +1,715 | 0.13% | 386,968,697 |
| 2020-10-28 | 2020-10-23 | 655.800 | 572,082 | +167 | 0.13% | 375,171,376 |
| 2020-10-27 | 2020-10-22 | 669.600 | 571,915 | +286,762 | 0.13% | 382,954,284 |
| 2020-10-23 | 2020-10-21 | 675.000 | 285,153 | +47,974 | 0.06% | 192,478,275 |
| 2020-10-22 | 2020-10-20 | 604.800 | 237,179 | -162 | 0.05% | 143,445,859 |
| 2020-10-21 | 2020-10-19 | 600.600 | 237,341 | +666 | 0.05% | 142,547,005 |
| 2020-10-20 | 2020-10-16 | 613.200 | 236,675 | -133 | 0.05% | 145,129,110 |
| 2020-10-19 | 2020-10-15 | 602.400 | 236,808 | +1,167 | 0.05% | 142,653,139 |
| 2020-10-16 | 2020-10-14 | 613.200 | 235,641 | -758 | 0.05% | 144,495,061 |
| 2020-10-15 | 2020-10-12 | 643.200 | 236,399 | -832 | 0.05% | 152,051,837 |
| 2020-10-14 | 2020-10-09 | 607.800 | 237,231 | -1,582 | 0.05% | 144,189,002 |
| 2020-10-12 | 2020-10-08 | 617.400 | 238,813 | -778 | 0.05% | 147,443,146 |
| 2020-10-09 | 2020-10-07 | 608.400 | 239,591 | -495 | 0.05% | 145,767,164 |
| 2020-10-08 | 2020-10-06 | 610.800 | 240,086 | -4,345 | 0.05% | 146,644,529 |
| 2020-10-07 | 2020-10-05 | 582.000 | 244,431 | +517 | 0.05% | 142,258,842 |
| 2020-10-06 | 2020-09-30 | 565.800 | 243,914 | +800 | 0.05% | 138,006,541 |
| 2020-10-05 | 2020-09-29 | 554.400 | 243,114 | -167 | 0.05% | 134,782,402 |
| 2020-09-30 | 2020-09-28 | 548.100 | 243,281 | -43 | 0.05% | 133,342,316 |
| 2020-09-28 | 2020-09-24 | 545.700 | 243,324 | +297 | 0.05% | 132,781,907 |
| 2020-09-24 | 2020-09-22 | 563.700 | 243,027 | -1,392 | 0.05% | 136,994,320 |
| 2020-09-23 | 2020-09-21 | 566.400 | 244,419 | -1,500 | 0.05% | 138,438,922 |
| 2020-09-22 | 2020-09-18 | 573.300 | 245,919 | -662 | 0.05% | 140,985,363 |
| 2020-09-21 | 2020-09-17 | 555.000 | 246,581 | +2,280 | 0.05% | 136,852,455 |
| 2020-09-18 | 2020-09-16 | 577.800 | 244,301 | -63 | 0.05% | 141,157,118 |
| 2020-09-17 | 2020-09-15 | 580.200 | 244,364 | +167 | 0.05% | 141,779,993 |
| 2020-09-14 | 2020-09-10 | 534.000 | 244,197 | -767 | 0.05% | 130,401,198 |
| 2020-09-11 | 2020-09-09 | 535.800 | 244,964 | +334 | 0.05% | 131,251,711 |
| 2020-09-10 | 2020-09-08 | 539.400 | 244,630 | -4,000 | 0.05% | 131,953,422 |
| 2020-09-09 | 2020-09-07 | 544.500 | 248,630 | -3,441 | 0.05% | 135,379,035 |
| 2020-09-08 | 2020-09-04 | 564.600 | 252,071 | -334 | 0.06% | 142,319,287 |
| 2020-09-07 | 2020-09-03 | 577.500 | 252,405 | +3,000 | 0.06% | 145,763,888 |
| 2020-09-04 | 2020-09-02 | 583.200 | 249,405 | +29,267 | 0.06% | 145,452,996 |
| 2020-09-03 | 2020-09-01 | 594.900 | 220,138 | +14,333 | 0.05% | 130,960,096 |
| 2020-09-02 | 2020-08-31 | 604.200 | 205,805 | -4,146 | 0.05% | 124,347,381 |
| 2020-09-01 | 2020-08-28 | 606.600 | 209,951 | +21,638 | 0.05% | 127,356,277 |
| 2020-08-31 | 2020-08-27 | 588.000 | 188,313 | -5,820 | 0.04% | 110,728,044 |
| 2020-08-28 | 2020-08-26 | 565.500 | 194,133 | -9,019 | 0.04% | 109,782,212 |
| 2020-08-27 | 2020-08-25 | 534.000 | 203,152 | +54,996 | 0.04% | 108,483,168 |
| 2020-08-26 | 2020-08-24 | 554.700 | 148,156 | +645 | 0.03% | 82,182,133 |
| 2020-08-24 | 2020-08-20 | 529.200 | 147,511 | +1,143 | 0.03% | 78,062,821 |
| 2020-08-21 | 2020-08-19 | 546.000 | 146,368 | +933 | 0.03% | 79,916,928 |
| 2020-08-20 | 2020-08-18 | 527.400 | 145,435 | +949 | 0.03% | 76,702,419 |
| 2020-08-19 | 2020-08-17 | 507.000 | 144,486 | +2,000 | 0.03% | 73,254,402 |
| 2020-08-18 | 2020-08-14 | 484.200 | 142,486 | +166 | 0.03% | 68,991,721 |
| 2020-08-17 | 2020-08-13 | 491.700 | 142,320 | -666 | 0.03% | 69,978,744 |
| 2020-08-14 | 2020-08-12 | 467.400 | 142,986 | +2,333 | 0.03% | 66,831,656 |
| 2020-08-11 | 2020-08-07 | 510.000 | 140,653 | -21,000 | 0.03% | 71,733,030 |
| 2020-08-10 | 2020-08-06 | 524.100 | 161,653 | -333 | 0.04% | 84,722,337 |
| 2020-08-03 | 2020-07-30 | 480.000 | 161,986 | +18,833 | 0.04% | 77,753,280 |
| 2020-07-31 | 2020-07-29 | 468.000 | 143,153 | -45,333 | 0.03% | 66,995,604 |
| 2020-07-30 | 2020-07-28 | 450.000 | 188,486 | +44,833 | 0.04% | 84,818,700 |
| 2020-07-28 | 2020-07-24 | 435.600 | 143,653 | +1,667 | 0.03% | 62,575,247 |
| 2020-07-27 | 2020-07-23 | 463.200 | 141,986 | +666 | 0.03% | 65,767,915 |
| 2020-07-24 | 2020-07-22 | 454.500 | 141,320 | -1,000 | 0.03% | 64,229,940 |
| 2020-07-23 | 2020-07-21 | 457.500 | 142,320 | -166 | 0.03% | 65,111,400 |
| 2020-07-22 | 2020-07-20 | 435.000 | 142,486 | -366,834 | 0.03% | 61,981,410 |
| 2020-07-21 | 2020-07-17 | 426.900 | 509,320 | -1,182 | 0.11% | 217,428,708 |
| 2020-07-20 | 2020-07-16 | 421.800 | 510,502 | +167 | 0.11% | 215,329,744 |
| 2020-07-17 | 2020-07-15 | 446.100 | 510,335 | +368,166 | 0.11% | 227,660,444 |
| 2020-07-16 | 2020-07-14 | 445.500 | 142,169 | -106 | 0.03% | 63,336,290 |
| 2020-07-15 | 2020-07-13 | 469.200 | 142,275 | -6,035 | 0.03% | 66,755,430 |
| 2020-07-14 | 2020-07-10 | 436.200 | 148,310 | -2,020 | 0.03% | 64,692,822 |
| 2020-07-13 | 2020-07-09 | 429.000 | 150,330 | -1,060 | 0.03% | 64,491,570 |
| 2020-07-10 | 2020-07-08 | 423.300 | 151,390 | +167 | 0.03% | 64,083,387 |
| 2020-07-08 | 2020-07-06 | 418.500 | 151,223 | -36,265 | 0.03% | 63,286,826 |
| 2020-07-07 | 2020-07-03 | 422.700 | 187,488 | -456 | 0.04% | 79,251,178 |
| 2020-07-06 | 2020-07-02 | 426.000 | 187,944 | -33,667 | 0.04% | 80,064,144 |
| 2020-07-03 | 2020-06-30 | 425.400 | 221,611 | +1,076 | 0.05% | 94,273,319 |
| 2020-07-02 | 2020-06-29 | 446.100 | 220,535 | -1,725 | 0.05% | 98,380,664 |
| 2020-06-30 | 2020-06-26 | 448.500 | 222,260 | +68,618 | 0.05% | 99,683,610 |
| 2020-06-29 | 2020-06-24 | 436.500 | 153,642 | -663 | 0.04% | 67,064,733 |
| 2020-06-26 | 2020-06-23 | 437.400 | 154,305 | -3,667 | 0.04% | 67,493,007 |
| 2020-06-24 | 2020-06-22 | 415.200 | 157,972 | -6,370 | 0.04% | 65,589,974 |
| 2020-06-23 | 2020-06-19 | 415.800 | 164,342 | -1,458 | 0.04% | 68,333,404 |
| 2020-06-22 | 2020-06-18 | 408.300 | 165,800 | -5,323 | 0.04% | 67,696,140 |
| 2020-06-19 | 2020-06-17 | 404.100 | 171,123 | +30,699 | 0.04% | 69,150,804 |
| 2020-06-18 | 2020-06-16 | 392.400 | 140,424 | -2,057 | 0.03% | 55,102,378 |
| 2020-06-17 | 2020-06-15 | 381.000 | 142,481 | -167 | 0.03% | 54,285,261 |
| 2020-06-16 | 2020-06-12 | 387.000 | 142,648 | +333 | 0.03% | 55,204,776 |
| 2020-06-15 | 2020-06-11 | 384.600 | 142,315 | +167 | 0.03% | 54,734,349 |
| 2020-06-12 | 2020-06-10 | 384.000 | 142,148 | -55 | 0.03% | 54,584,832 |
| 2020-06-11 | 2020-06-09 | 377.100 | 142,203 | +2,325 | 0.03% | 53,624,751 |
| 2020-06-10 | 2020-06-08 | 375.000 | 139,878 | -1,834 | 0.03% | 52,454,250 |
| 2020-06-09 | 2020-06-05 | 393.300 | 141,712 | +2,000 | 0.03% | 55,735,330 |
| 2020-06-08 | 2020-06-04 | 397.500 | 139,712 | -333 | 0.03% | 55,535,520 |
| 2020-06-05 | 2020-06-03 | 396.600 | 140,045 | -833 | 0.03% | 55,541,847 |
| 2020-06-03 | 2020-06-01 | 381.300 | 140,878 | -350 | 0.03% | 53,716,781 |
| 2020-06-01 | 2020-05-28 | 363.000 | 141,228 | +166 | 0.03% | 51,265,764 |
| 2020-05-29 | 2020-05-27 | 373.500 | 141,062 | -1,166 | 0.03% | 52,686,657 |
| 2020-05-28 | 2020-05-26 | 387.000 | 142,228 | +1,333 | 0.03% | 55,042,236 |
| 2020-05-27 | 2020-05-25 | 379.500 | 140,895 | +1,500 | 0.03% | 53,469,653 |
| 2020-05-26 | 2020-05-22 | 376.500 | 139,395 | +376 | 0.03% | 52,482,218 |
| 2020-05-25 | 2020-05-21 | 399.000 | 139,019 | -19 | 0.03% | 55,468,581 |
| 2020-05-22 | 2020-05-20 | 401.100 | 139,038 | -1,172 | 0.03% | 55,768,142 |
| 2020-05-21 | 2020-05-19 | 407.100 | 140,210 | +167 | 0.03% | 57,079,491 |
| 2020-05-20 | 2020-05-18 | 416.400 | 140,043 | -2,845 | 0.03% | 58,313,905 |
| 2020-05-19 | 2020-05-15 | 405.300 | 142,888 | +334 | 0.03% | 57,912,506 |
| 2020-05-18 | 2020-05-14 | 405.000 | 142,554 | -1,464 | 0.03% | 57,734,370 |
| 2020-05-15 | 2020-05-13 | 404.700 | 144,018 | -1,105 | 0.03% | 58,284,085 |
| 2020-05-14 | 2020-05-12 | 389.400 | 145,123 | -410 | 0.03% | 56,510,896 |
| 2020-05-13 | 2020-05-11 | 381.000 | 145,533 | -3,966 | 0.03% | 55,448,073 |
| 2020-05-12 | 2020-05-08 | 374.400 | 149,499 | -1,207 | 0.03% | 55,972,426 |
| 2020-05-11 | 2020-05-07 | 361.500 | 150,706 | -5,154 | 0.03% | 54,480,219 |
| 2020-05-07 | 2020-05-05 | 350.700 | 155,860 | +116 | 0.04% | 54,660,102 |
| 2020-05-06 | 2020-05-04 | 350.100 | 155,744 | -333 | 0.04% | 54,525,974 |
| 2020-05-05 | 2020-04-29 | 363.000 | 156,077 | -1,956 | 0.04% | 56,655,951 |
| 2020-05-04 | 2020-04-28 | 358.800 | 158,033 | -469 | 0.04% | 56,702,240 |
| 2020-04-29 | 2020-04-27 | 353.100 | 158,502 | -626 | 0.04% | 55,967,056 |
| 2020-04-28 | 2020-04-24 | 346.200 | 159,128 | -13,662 | 0.04% | 55,090,114 |
| 2020-04-27 | 2020-04-23 | 364.500 | 172,790 | -3,075 | 0.04% | 62,981,955 |
| 2020-04-24 | 2020-04-22 | 360.000 | 175,865 | +271 | 0.04% | 63,311,400 |
| 2020-04-23 | 2020-04-21 | 355.500 | 175,594 | -492 | 0.04% | 62,423,667 |
| 2020-04-22 | 2020-04-20 | 359.700 | 176,086 | +8,717 | 0.04% | 63,338,134 |
| 2020-04-21 | 2020-04-17 | 349.500 | 167,369 | -1,322 | 0.04% | 58,495,466 |
| 2020-04-20 | 2020-04-16 | 346.200 | 168,691 | -608 | 0.04% | 58,400,824 |
| 2020-04-17 | 2020-04-15 | 340.800 | 169,299 | +355 | 0.04% | 57,697,099 |
| 2020-04-16 | 2020-04-14 | 343.200 | 168,944 | -1,542 | 0.04% | 57,981,581 |
| 2020-04-15 | 2020-04-09 | 344.100 | 170,486 | -250 | 0.04% | 58,664,233 |
| 2020-04-14 | 2020-04-08 | 341.700 | 170,736 | -537 | 0.04% | 58,340,491 |
| 2020-04-09 | 2020-04-07 | 345.600 | 171,273 | -2,675 | 0.04% | 59,191,949 |
| 2020-04-08 | 2020-04-06 | 342.000 | 173,948 | -340 | 0.04% | 59,490,216 |
| 2020-04-07 | 2020-04-03 | 338.400 | 174,288 | -3,399 | 0.04% | 58,979,059 |
| 2020-04-06 | 2020-04-02 | 330.900 | 177,687 | -4,273 | 0.04% | 58,796,628 |
| 2020-04-03 | 2020-04-01 | 316.500 | 181,960 | -7,258 | 0.04% | 57,590,340 |
| 2020-04-02 | 2020-03-31 | 301.500 | 189,218 | -6,224 | 0.04% | 57,049,227 |
| 2020-04-01 | 2020-03-30 | 291.000 | 195,442 | +1,921 | 0.05% | 56,873,622 |
| 2020-03-31 | 2020-03-27 | 300.000 | 193,521 | -10,426 | 0.04% | 58,056,300 |
| 2020-03-30 | 2020-03-26 | 311.400 | 203,947 | -1,667 | 0.05% | 63,509,096 |
| 2020-03-27 | 2020-03-25 | 307.500 | 205,614 | +1,667 | 0.05% | 63,226,305 |
| 2020-03-26 | 2020-03-24 | 289.650 | 203,947 | +81,426 | 0.05% | 59,073,249 |
| 2020-03-25 | 2020-03-23 | 278.850 | 122,521 | +166 | 0.03% | 34,164,981 |
| 2020-03-24 | 2020-03-20 | 292.650 | 122,355 | -1,666 | 0.03% | 35,807,191 |
| 2020-03-23 | 2020-03-19 | 273.600 | 124,021 | +2,000 | 0.03% | 33,932,146 |
| 2020-03-20 | 2020-03-18 | 286.200 | 122,021 | -334 | 0.03% | 34,922,410 |
| 2020-03-19 | 2020-03-17 | 293.550 | 122,355 | +334 | 0.03% | 35,917,310 |
| 2020-03-18 | 2020-03-16 | 284.700 | 122,021 | -1,834 | 0.03% | 34,739,379 |
| 2020-03-17 | 2020-03-13 | 331.800 | 123,855 | +2,000 | 0.03% | 41,095,089 |
| 2020-03-16 | 2020-03-12 | 332.700 | 121,855 | +500 | 0.03% | 40,541,159 |
| 2020-03-12 | 2020-03-10 | 355.800 | 121,355 | -166 | 0.03% | 43,178,109 |
| 2020-03-11 | 2020-03-09 | 351.300 | 121,521 | -167 | 0.03% | 42,690,327 |
| 2020-03-10 | 2020-03-06 | 362.100 | 121,688 | -167 | 0.03% | 44,063,225 |
| 2020-03-06 | 2020-03-04 | 358.200 | 121,855 | +167 | 0.03% | 43,648,461 |
| 2020-03-03 | 2020-02-28 | 342.000 | 121,688 | -667 | 0.03% | 41,617,296 |
| 2020-02-27 | 2020-02-25 | 358.200 | 122,355 | +500 | 0.03% | 43,827,561 |
| 2020-02-26 | 2020-02-24 | 344.700 | 121,855 | -333 | 0.03% | 42,003,419 |
| 2020-02-24 | 2020-02-20 | 354.000 | 122,188 | -167 | 0.03% | 43,254,552 |
| 2020-02-20 | 2020-02-18 | 356.700 | 122,355 | +167 | 0.03% | 43,644,029 |
| 2020-02-19 | 2020-02-17 | 350.100 | 122,188 | +167 | 0.03% | 42,778,019 |
| 2020-02-18 | 2020-02-14 | 351.000 | 122,021 | -167 | 0.03% | 42,829,371 |
| 2020-02-17 | 2020-02-13 | 347.700 | 122,188 | +167 | 0.03% | 42,484,768 |
| 2020-02-14 | 2020-02-12 | 344.100 | 122,021 | -167 | 0.03% | 41,987,426 |
| 2020-02-13 | 2020-02-11 | 333.900 | 122,188 | -167 | 0.03% | 40,798,573 |
| 2020-02-11 | 2020-02-07 | 324.600 | 122,355 | +500 | 0.03% | 39,716,433 |
| 2020-02-10 | 2020-02-06 | 320.100 | 121,855 | +167 | 0.03% | 39,005,786 |
| 2020-02-05 | 2020-02-03 | 298.950 | 121,688 | +167 | 0.03% | 36,378,628 |
| 2020-01-31 | 2020-01-29 | 307.800 | 121,521 | -167 | 0.03% | 37,404,164 |
| 2020-01-30 | 2020-01-24 | 313.500 | 121,688 | +3,500 | 0.03% | 38,149,188 |
| 2020-01-29 | 2020-01-22 | 313.500 | 118,188 | -4,278 | 0.03% | 37,051,938 |
| 2020-01-23 | 2020-01-21 | 312.000 | 122,466 | -20,163 | 0.03% | 38,209,392 |
| 2020-01-22 | 2020-01-20 | 318.600 | 142,629 | -28,536 | 0.03% | 45,441,599 |
| 2020-01-21 | 2020-01-17 | 318.000 | 171,165 | +128,166 | 0.04% | 54,430,470 |
| 2020-01-20 | 2020-01-16 | 316.500 | 42,999 | -1,000 | 0.01% | 13,609,184 |
| 2020-01-15 | 2020-01-13 | 297.000 | 43,999 | +1,334 | 0.01% | 13,067,703 |
| 2020-01-14 | 2020-01-10 | 292.800 | 42,665 | +4,000 | 0.01% | 12,492,312 |
| 2020-01-13 | 2020-01-09 | 309.600 | 38,665 | -334 | 0.01% | 11,970,684 |
| 2020-01-10 | 2020-01-08 | 301.500 | 38,999 | +334 | 0.01% | 11,758,199 |
| 2020-01-09 | 2020-01-07 | 303.000 | 38,665 | +333 | 0.01% | 11,715,495 |
| 2020-01-08 | 2020-01-06 | 292.650 | 38,332 | -333 | 0.01% | 11,217,860 |
| 2020-01-07 | 2020-01-03 | 304.800 | 38,665 | -4,334 | 0.01% | 11,785,092 |
| 2020-01-03 | 2019-12-31 | 295.950 | 42,999 | +2,234 | 0.01% | 12,725,554 |
| 2020-01-02 | 2019-12-27 | 297.600 | 40,765 | -1,334 | 0.01% | 12,131,664 |
| 2019-12-23 | 2019-12-19 | 299.550 | 42,099 | +167 | 0.01% | 12,610,755 |
| 2019-12-20 | 2019-12-18 | 298.950 | 41,932 | -1,333 | 0.01% | 12,535,571 |
| 2019-12-18 | 2019-12-16 | 288.000 | 43,265 | -334 | 0.01% | 12,460,320 |
| 2019-12-17 | 2019-12-13 | 284.550 | 43,599 | -1,333 | 0.01% | 12,406,095 |
| 2019-12-13 | 2019-12-11 | 274.650 | 44,932 | -6,833 | 0.01% | 12,340,574 |
| 2019-12-09 | 2019-12-05 | 265.350 | 51,765 | +8,833 | 0.01% | 13,735,843 |
| 2019-12-03 | 2019-11-29 | 265.350 | 42,932 | -167 | 0.01% | 11,392,006 |
| 2019-12-02 | 2019-11-28 | 272.100 | 43,099 | +4,334 | 0.01% | 11,727,238 |
| 2019-11-29 | 2019-11-27 | 273.000 | 38,765 | -1,667 | 0.01% | 10,582,845 |
| 2019-11-28 | 2019-11-26 | 265.200 | 40,432 | +333 | 0.01% | 10,722,566 |
| 2019-11-26 | 2019-11-22 | 274.350 | 40,099 | -333 | 0.01% | 11,001,161 |
| 2019-11-25 | 2019-11-21 | 268.200 | 40,432 | -333 | 0.01% | 10,843,862 |
| 2019-11-21 | 2019-11-19 | 265.500 | 40,765 | +166 | 0.01% | 10,823,108 |
| 2019-11-20 | 2019-11-18 | 257.250 | 40,599 | +1,834 | 0.01% | 10,444,093 |
| 2019-11-19 | 2019-11-15 | 257.100 | 38,765 | +333 | 0.01% | 9,966,482 |
| 2019-11-18 | 2019-11-14 | 257.400 | 38,432 | -333 | 0.01% | 9,892,397 |
| 2019-11-15 | 2019-11-13 | 256.950 | 38,765 | -334 | 0.01% | 9,960,667 |
| 2019-11-14 | 2019-11-12 | 255.600 | 39,099 | +834 | 0.01% | 9,993,704 |
| 2019-11-13 | 2019-11-11 | 259.050 | 38,265 | -500 | 0.01% | 9,912,548 |
| 2019-11-12 | 2019-11-08 | 268.350 | 38,765 | -11,500 | 0.01% | 10,402,588 |
| 2019-11-11 | 2019-11-07 | 261.600 | 50,265 | +2,166 | 0.01% | 13,149,324 |
| 2019-11-08 | 2019-11-06 | 254.400 | 48,099 | -2,500 | 0.01% | 12,236,386 |
| 2019-11-07 | 2019-11-05 | 258.150 | 50,599 | +4,500 | 0.01% | 13,062,132 |
| 2019-11-06 | 2019-11-04 | 260.100 | 46,099 | -1,333 | 0.01% | 11,990,350 |
| 2019-11-05 | 2019-11-01 | 259.350 | 47,432 | +9,333 | 0.01% | 12,301,489 |
| 2019-11-04 | 2019-10-31 | 277.500 | 38,099 | -18,033 | 0.01% | 10,572,473 |
| 2019-11-01 | 2019-10-30 | 264.000 | 56,132 | -2,467 | 0.01% | 14,818,848 |
| 2019-10-31 | 2019-10-29 | 273.450 | 58,599 | +2,400 | 0.01% | 16,023,897 |
| 2019-10-30 | 2019-10-28 | 259.050 | 56,199 | -13,333 | 0.01% | 14,558,351 |
| 2019-10-24 | 2019-10-22 | 246.900 | 69,532 | -667 | 0.02% | 17,167,451 |
| 2019-10-23 | 2019-10-21 | 245.700 | 70,199 | +334 | 0.02% | 17,247,894 |
| 2019-10-22 | 2019-10-18 | 249.000 | 69,865 | +133 | 0.02% | 17,396,385 |
| 2019-10-16 | 2019-10-14 | 245.250 | 69,732 | -1,333 | 0.02% | 17,101,773 |
| 2019-10-15 | 2019-10-11 | 247.500 | 71,065 | +333 | 0.02% | 17,588,588 |
| 2019-10-14 | 2019-10-10 | 243.600 | 70,732 | -167 | 0.02% | 17,230,315 |
| 2019-10-11 | 2019-10-09 | 238.050 | 70,899 | +167 | 0.02% | 16,877,507 |
| 2019-10-10 | 2019-10-08 | 241.950 | 70,732 | -167 | 0.02% | 17,113,607 |
| 2019-10-09 | 2019-10-04 | 239.850 | 70,899 | +167 | 0.02% | 17,005,125 |
| 2019-10-04 | 2019-10-02 | 236.400 | 70,732 | -133 | 0.02% | 16,721,045 |
| 2019-10-03 | 2019-09-30 | 240.000 | 70,865 | +133 | 0.02% | 17,007,600 |
| 2019-09-30 | 2019-09-26 | 240.000 | 70,732 | -1,000 | 0.02% | 16,975,680 |
| 2019-09-27 | 2019-09-25 | 236.250 | 71,732 | -167 | 0.02% | 16,946,685 |
| 2019-09-26 | 2019-09-24 | 240.000 | 71,899 | +1,000 | 0.02% | 17,255,760 |
| 2019-09-25 | 2019-09-23 | 239.700 | 70,899 | -333 | 0.02% | 16,994,490 |
| 2019-09-23 | 2019-09-19 | 234.750 | 71,232 | -333 | 0.02% | 16,721,712 |
| 2019-09-20 | 2019-09-18 | 234.300 | 71,565 | +333 | 0.02% | 16,767,680 |
| 2019-09-10 | 2019-09-06 | 247.800 | 71,232 | -167 | 0.02% | 17,651,290 |
| 2019-09-06 | 2019-09-04 | 244.500 | 71,399 | +8,000 | 0.02% | 17,457,056 |
| 2019-09-03 | 2019-08-30 | 247.800 | 63,399 | -166 | 0.02% | 15,710,272 |
| 2019-09-02 | 2019-08-29 | 247.800 | 63,565 | -167 | 0.02% | 15,751,407 |
| 2019-08-30 | 2019-08-28 | 237.000 | 63,732 | +167 | 0.02% | 15,104,484 |
| 2019-08-28 | 2019-08-26 | 241.950 | 63,565 | -167 | 0.02% | 15,379,552 |
| 2019-08-26 | 2019-08-22 | 248.250 | 63,732 | -1,333 | 0.02% | 15,821,469 |
| 2019-08-23 | 2019-08-21 | 247.500 | 65,065 | +333 | 0.02% | 16,103,588 |
| 2019-08-21 | 2019-08-19 | 247.200 | 64,732 | -1,667 | 0.02% | 16,001,750 |
| 2019-08-20 | 2019-08-16 | 239.700 | 66,399 | -166 | 0.02% | 15,915,840 |
| 2019-08-19 | 2019-08-15 | 237.000 | 66,565 | -334 | 0.02% | 15,775,905 |
| 2019-08-15 | 2019-08-13 | 238.200 | 66,899 | +167 | 0.02% | 15,935,342 |
| 2019-08-14 | 2019-08-12 | 239.700 | 66,732 | -333 | 0.02% | 15,995,660 |
| 2019-08-12 | 2019-08-08 | 238.200 | 67,065 | -167 | 0.02% | 15,974,883 |
| 2019-08-09 | 2019-08-07 | 238.650 | 67,232 | +667 | 0.02% | 16,044,917 |
| 2019-08-08 | 2019-08-06 | 238.650 | 66,565 | -24,500 | 0.02% | 15,885,737 |
| 2019-08-06 | 2019-08-02 | 243.450 | 91,065 | -3,500 | 0.02% | 22,169,774 |
| 2019-08-05 | 2019-08-01 | 251.100 | 94,565 | -10,000 | 0.02% | 23,745,272 |
| 2019-08-02 | 2019-07-31 | 253.050 | 104,565 | -63,667 | 0.03% | 26,460,173 |
| 2019-08-01 | 2019-07-30 | 250.350 | 168,232 | -1,500 | 0.04% | 42,116,881 |
| 2019-07-31 | 2019-07-29 | 249.900 | 169,732 | -3,333 | 0.04% | 42,416,027 |
| 2019-07-30 | 2019-07-26 | 246.000 | 173,065 | +1,500 | 0.04% | 42,573,990 |
| 2019-07-29 | 2019-07-25 | 248.100 | 171,565 | -67,167 | 0.04% | 42,565,277 |
| 2019-07-23 | 2019-07-19 | 246.150 | 238,732 | -48,500 | 0.06% | 58,763,882 |
| 2019-07-22 | 2019-07-18 | 236.700 | 287,232 | -45,000 | 0.07% | 67,987,814 |
| 2019-07-19 | 2019-07-17 | 229.050 | 332,232 | -167 | 0.08% | 76,097,740 |
| 2019-07-18 | 2019-07-16 | 226.050 | 332,399 | -333 | 0.08% | 75,138,794 |
| 2019-07-17 | 2019-07-15 | 218.700 | 332,732 | +1,667 | 0.08% | 72,768,488 |
| 2019-07-16 | 2019-07-12 | 215.100 | 331,065 | +1,666 | 0.08% | 71,212,082 |
| 2019-07-11 | 2019-07-09 | 220.200 | 329,399 | -169,466 | 0.08% | 72,533,660 |
| 2019-07-10 | 2019-07-08 | 220.350 | 498,865 | +666 | 0.12% | 109,924,903 |
| 2019-07-09 | 2019-07-05 | 223.950 | 498,199 | +165,000 | 0.12% | 111,571,666 |
| 2019-07-04 | 2019-07-02 | 224.250 | 333,199 | +237,334 | 0.08% | 74,719,876 |
| 2019-07-03 | 2019-06-28 | 210.450 | 95,865 | -3,500 | 0.02% | 20,174,789 |
| 2019-07-02 | 2019-06-27 | 208.200 | 99,365 | -1,167 | 0.02% | 20,687,793 |
| 2019-06-28 | 2019-06-26 | 204.300 | 100,532 | -1,000 | 0.02% | 20,538,688 |
| 2019-06-27 | 2019-06-25 | 199.500 | 101,532 | +1,333 | 0.02% | 20,255,634 |
| 2019-06-26 | 2019-06-24 | 207.900 | 100,199 | -333 | 0.02% | 20,831,372 |
| 2019-06-25 | 2019-06-21 | 207.150 | 100,532 | +7,667 | 0.02% | 20,825,204 |
| 2019-06-24 | 2019-06-20 | 220.050 | 92,865 | -1,900 | 0.02% | 20,434,943 |
| 2019-06-21 | 2019-06-19 | 212.400 | 94,765 | +166 | 0.02% | 20,128,086 |
| 2019-06-20 | 2019-06-18 | 218.850 | 94,599 | +1,667 | 0.02% | 20,702,991 |
| 2019-06-14 | 2019-06-12 | 223.050 | 92,932 | -333 | 0.02% | 20,728,483 |
| 2019-06-10 | 2019-06-05 | 215.100 | 93,265 | -1,500 | 0.02% | 20,061,302 |
| 2019-06-06 | 2019-06-04 | 213.750 | 94,765 | +1,333 | 0.02% | 20,256,019 |
| 2019-06-05 | 2019-06-03 | 220.950 | 93,432 | +2,000 | 0.02% | 20,643,800 |
| 2019-06-04 | 2019-05-31 | 222.300 | 91,432 | +167 | 0.02% | 20,325,334 |
| 2019-06-03 | 2019-05-30 | 226.650 | 91,265 | +2,500 | 0.02% | 20,685,212 |
| 2019-05-31 | 2019-05-29 | 231.900 | 88,765 | +166 | 0.02% | 20,584,604 |
| 2019-05-30 | 2019-05-28 | 235.050 | 88,599 | -1,500 | 0.02% | 20,825,195 |
| 2019-05-29 | 2019-05-27 | 227.700 | 90,099 | -10,000 | 0.02% | 20,515,542 |
| 2019-05-28 | 2019-05-24 | 218.700 | 100,099 | -3,166 | 0.02% | 21,891,651 |
| 2019-05-27 | 2019-05-23 | 211.500 | 103,265 | -67 | 0.03% | 21,840,548 |
| 2019-05-23 | 2019-05-21 | 211.200 | 103,332 | +3,834 | 0.03% | 21,823,718 |
| 2019-05-22 | 2019-05-20 | 211.050 | 99,498 | +8,000 | 0.02% | 20,999,053 |
| 2019-05-21 | 2019-05-17 | 226.200 | 91,498 | +1,666 | 0.02% | 20,696,848 |
| 2019-05-20 | 2019-05-16 | 231.150 | 89,832 | -500 | 0.02% | 20,764,667 |
| 2019-05-17 | 2019-05-15 | 229.500 | 90,332 | -3,333 | 0.02% | 20,731,194 |
| 2019-05-16 | 2019-05-14 | 224.100 | 93,665 | +1,833 | 0.02% | 20,990,327 |
| 2019-05-15 | 2019-05-10 | 237.150 | 91,832 | -166 | 0.02% | 21,777,959 |
| 2019-05-14 | 2019-05-09 | 225.450 | 91,998 | +166 | 0.02% | 20,740,949 |
| 2019-05-10 | 2019-05-08 | 240.300 | 91,832 | +167 | 0.02% | 22,067,230 |
| 2019-05-08 | 2019-05-06 | 237.900 | 91,665 | +167 | 0.02% | 21,807,104 |
| 2019-05-03 | 2019-04-30 | 236.700 | 91,498 | +3,333 | 0.02% | 21,657,577 |
| 2019-04-30 | 2019-04-26 | 237.300 | 88,165 | -667 | 0.02% | 20,921,555 |
| 2019-04-25 | 2019-04-23 | 240.000 | 88,832 | -2,233 | 0.02% | 21,319,680 |
| 2019-04-23 | 2019-04-17 | 250.950 | 91,065 | -166 | 0.02% | 22,852,762 |
| 2019-04-18 | 2019-04-16 | 251.550 | 91,231 | -2,500 | 0.02% | 22,949,158 |
| 2019-04-12 | 2019-04-10 | 249.600 | 93,731 | -1,734 | 0.02% | 23,395,258 |
| 2019-04-11 | 2019-04-09 | 248.100 | 95,465 | +6,334 | 0.02% | 23,684,867 |
| 2019-04-10 | 2019-04-08 | 241.200 | 89,131 | -3,234 | 0.02% | 21,498,397 |
| 2019-04-09 | 2019-04-04 | 238.500 | 92,365 | -500 | 0.02% | 22,029,053 |
| 2019-04-04 | 2019-04-02 | 231.450 | 92,865 | +167 | 0.02% | 21,493,604 |
| 2019-04-02 | 2019-03-29 | 229.050 | 92,698 | +3,500 | 0.02% | 21,232,477 |
| 2019-03-28 | 2019-03-26 | 220.200 | 89,198 | -667 | 0.02% | 19,641,400 |
| 2019-03-26 | 2019-03-22 | 234.000 | 89,865 | +167 | 0.02% | 21,028,410 |
| 2019-03-25 | 2019-03-21 | 234.450 | 89,698 | +833 | 0.02% | 21,029,696 |
| 2019-03-22 | 2019-03-20 | 242.550 | 88,865 | -1,166 | 0.02% | 21,554,206 |
| 2019-03-21 | 2019-03-19 | 250.050 | 90,031 | -15,582 | 0.02% | 22,512,252 |
| 2019-03-19 | 2019-03-15 | 237.900 | 105,613 | +166 | 0.03% | 25,125,333 |
| 2019-03-13 | 2019-03-11 | 240.450 | 105,447 | +1,167 | 0.03% | 25,354,731 |
| 2019-03-12 | 2019-03-08 | 230.250 | 104,280 | +333 | 0.03% | 24,010,470 |
| 2019-03-11 | 2019-03-07 | 238.950 | 103,947 | -333 | 0.03% | 24,838,136 |
| 2019-03-06 | 2019-03-04 | 241.350 | 104,280 | -333 | 0.03% | 25,167,978 |
| 2019-03-05 | 2019-03-01 | 233.400 | 104,613 | -834 | 0.03% | 24,416,674 |
| 2019-03-04 | 2019-02-28 | 223.500 | 105,447 | +167 | 0.03% | 23,567,405 |
| 2019-03-01 | 2019-02-27 | 225.000 | 105,280 | +667 | 0.03% | 23,688,000 |
| 2019-02-28 | 2019-02-26 | 227.550 | 104,613 | +500 | 0.03% | 23,804,688 |
| 2019-02-27 | 2019-02-25 | 228.300 | 104,113 | +166 | 0.03% | 23,768,998 |
| 2019-02-26 | 2019-02-22 | 232.650 | 103,947 | -166 | 0.03% | 24,183,270 |
| 2019-02-25 | 2019-02-21 | 217.950 | 104,113 | -167 | 0.03% | 22,691,428 |
| 2019-02-22 | 2019-02-20 | 207.000 | 104,280 | +500 | 0.03% | 21,585,960 |
| 2019-02-21 | 2019-02-19 | 200.850 | 103,780 | +167 | 0.03% | 20,844,213 |
| 2019-02-15 | 2019-02-13 | 210.600 | 103,613 | -11,000 | 0.03% | 21,820,898 |
| 2019-02-12 | 2019-02-08 | 207.300 | 114,613 | -167 | 0.03% | 23,759,275 |
| 2019-02-11 | 2019-02-04 | 202.650 | 114,780 | -1,167 | 0.03% | 23,260,167 |
| 2019-02-01 | 2019-01-30 | 199.350 | 115,947 | +334 | 0.03% | 23,114,034 |
| 2019-01-31 | 2019-01-29 | 195.150 | 115,613 | +1,000 | 0.03% | 22,561,877 |
| 2019-01-30 | 2019-01-28 | 186.300 | 114,613 | +166 | 0.03% | 21,352,402 |
| 2019-01-29 | 2019-01-25 | 192.000 | 114,447 | -166 | 0.03% | 21,973,824 |
| 2019-01-28 | 2019-01-24 | 189.150 | 114,613 | -500 | 0.03% | 21,679,049 |
| 2019-01-24 | 2019-01-22 | 181.500 | 115,113 | +166 | 0.03% | 20,893,010 |
| 2019-01-23 | 2019-01-21 | 187.500 | 114,947 | +10,500 | 0.03% | 21,552,563 |
| 2019-01-22 | 2019-01-18 | 184.350 | 104,447 | -28,833 | 0.03% | 19,254,804 |
| 2019-01-21 | 2019-01-17 | 180.000 | 133,280 | +333 | 0.03% | 23,990,400 |
| 2019-01-16 | 2019-01-14 | 170.550 | 132,947 | +7,667 | 0.03% | 22,674,111 |
| 2019-01-15 | 2019-01-11 | 173.400 | 125,280 | +9,300 | 0.03% | 21,723,552 |
| 2019-01-14 | 2019-01-10 | 174.600 | 115,980 | +15,167 | 0.03% | 20,250,108 |
| 2019-01-11 | 2019-01-09 | 163.500 | 100,813 | +2,300 | 0.02% | 16,482,926 |
| 2019-01-10 | 2019-01-08 | 156.900 | 98,513 | -2,000 | 0.02% | 15,456,690 |
| 2019-01-09 | 2019-01-07 | 152.850 | 100,513 | -8,834 | 0.02% | 15,363,412 |
| 2019-01-08 | 2019-01-04 | 148.350 | 109,347 | +5,334 | 0.03% | 16,221,627 |
| 2019-01-07 | 2019-01-03 | 137.250 | 104,013 | +5,166 | 0.03% | 14,275,784 |
| 2019-01-04 | 2019-01-02 | 146.100 | 98,847 | -666 | 0.02% | 14,441,547 |
| 2019-01-03 | 2018-12-31 | 150.450 | 99,513 | +14,766 | 0.02% | 14,971,731 |
| 2019-01-02 | 2018-12-27 | 149.100 | 84,747 | +3,534 | 0.02% | 12,635,778 |
| 2018-12-28 | 2018-12-24 | 148.200 | 81,213 | +19,500 | 0.02% | 12,035,767 |
| 2018-12-27 | 2018-12-20 | 151.350 | 61,713 | +3,500 | 0.02% | 9,340,263 |
| 2018-12-21 | 2018-12-19 | 159.000 | 58,213 | +166 | 0.01% | 9,255,867 |
| 2018-12-20 | 2018-12-18 | 167.550 | 58,047 | +3,167 | 0.01% | 9,725,775 |
| 2018-12-18 | 2018-12-14 | 170.850 | 54,880 | +17,348 | 0.01% | 9,376,248 |
| 2018-12-17 | 2018-12-13 | 170.700 | 37,532 | -20,166 | 0.01% | 6,406,712 |
| 2018-12-14 | 2018-12-12 | 163.800 | 57,698 | +166 | 0.01% | 9,450,932 |
| 2018-12-12 | 2018-12-10 | 149.700 | 57,532 | +834 | 0.01% | 8,612,540 |
| 2018-12-11 | 2018-12-07 | 177.000 | 56,698 | +20,000 | 0.01% | 10,035,546 |
| 2018-12-10 | 2018-12-06 | 187.050 | 36,698 | +1,166 | 0.01% | 6,864,361 |
| 2018-12-07 | 2018-12-05 | 199.200 | 35,532 | -333 | 0.01% | 7,077,974 |
| 2018-12-05 | 2018-12-03 | 202.650 | 35,865 | -333 | 0.01% | 7,268,042 |
| 2018-12-04 | 2018-11-30 | 196.800 | 36,198 | -500 | 0.01% | 7,123,766 |
| 2018-12-03 | 2018-11-29 | 192.450 | 36,698 | -3,000 | 0.01% | 7,062,530 |
| 2018-11-30 | 2018-11-28 | 186.450 | 39,698 | -667 | 0.01% | 7,401,692 |
| 2018-11-29 | 2018-11-27 | 179.850 | 40,365 | -3,333 | 0.01% | 7,259,645 |
| 2018-11-28 | 2018-11-26 | 179.400 | 43,698 | +5,833 | 0.01% | 7,839,421 |
| 2018-11-27 | 2018-11-23 | 185.400 | 37,865 | +333 | 0.01% | 7,020,171 |
| 2018-11-26 | 2018-11-22 | 195.450 | 37,532 | -4,000 | 0.01% | 7,335,629 |
| 2018-11-23 | 2018-11-21 | 197.400 | 41,532 | +3,500 | 0.01% | 8,198,417 |
| 2018-11-22 | 2018-11-20 | 196.650 | 38,032 | +1,834 | 0.01% | 7,478,993 |
| 2018-11-21 | 2018-11-19 | 203.100 | 36,198 | -267 | 0.01% | 7,351,814 |
| 2018-11-20 | 2018-11-16 | 197.400 | 36,465 | -667 | 0.01% | 7,198,191 |
| 2018-11-19 | 2018-11-15 | 196.200 | 37,132 | -333 | 0.01% | 7,285,298 |
| 2018-11-16 | 2018-11-14 | 189.750 | 37,465 | -6,833 | 0.01% | 7,108,984 |
| 2018-11-15 | 2018-11-13 | 189.150 | 44,298 | +6,500 | 0.01% | 8,378,967 |
| 2018-11-14 | 2018-11-12 | 186.000 | 37,798 | +166 | 0.01% | 7,030,428 |
| 2018-11-13 | 2018-11-09 | 190.650 | 37,632 | -333 | 0.01% | 7,174,541 |
| 2018-11-12 | 2018-11-08 | 195.900 | 37,965 | +2,732 | 0.01% | 7,437,344 |
| 2018-11-09 | 2018-11-07 | 195.000 | 35,233 | -7,333 | 0.01% | 6,870,435 |
| 2018-11-08 | 2018-11-06 | 188.400 | 42,566 | +10,833 | 0.01% | 8,019,434 |
| 2018-11-07 | 2018-11-05 | 186.150 | 31,733 | -167 | 0.01% | 5,907,098 |
| 2018-11-06 | 2018-11-02 | 192.300 | 31,900 | -1,667 | 0.01% | 6,134,370 |
| 2018-11-05 | 2018-11-01 | 172.200 | 33,567 | -3,500 | 0.01% | 5,780,237 |
| 2018-11-02 | 2018-10-31 | 167.550 | 37,067 | +6,500 | 0.01% | 6,210,576 |
| 2018-11-01 | 2018-10-30 | 163.350 | 30,567 | +334 | 0.01% | 4,993,119 |
| 2018-10-31 | 2018-10-29 | 159.000 | 30,233 | -334 | 0.01% | 4,807,047 |
| 2018-10-30 | 2018-10-26 | 167.700 | 30,567 | -2,000 | 0.01% | 5,126,086 |
| 2018-10-29 | 2018-10-25 | 180.600 | 32,567 | +3,334 | 0.01% | 5,881,600 |
| 2018-10-26 | 2018-10-24 | 188.100 | 29,233 | +666 | 0.01% | 5,498,727 |
| 2018-10-25 | 2018-10-23 | 189.000 | 28,567 | -2,000 | 0.01% | 5,399,163 |
| 2018-10-24 | 2018-10-22 | 202.200 | 30,567 | +1,834 | 0.01% | 6,180,647 |
| 2018-10-22 | 2018-10-18 | 189.000 | 28,733 | +666 | 0.01% | 5,430,537 |
| 2018-10-19 | 2018-10-16 | 191.850 | 28,067 | +334 | 0.01% | 5,384,654 |
| 2018-10-18 | 2018-10-15 | 195.000 | 27,733 | -3,334 | 0.01% | 5,407,935 |
| 2018-10-16 | 2018-10-12 | 195.000 | 31,067 | +2,167 | 0.01% | 6,058,065 |
| 2018-10-15 | 2018-10-11 | 187.200 | 28,900 | +4,500 | 0.01% | 5,410,080 |
| 2018-10-12 | 2018-10-10 | 203.850 | 24,400 | +1,667 | 0.01% | 4,973,940 |
| 2018-10-10 | 2018-10-08 | 205.800 | 22,733 | +333 | 0.01% | 4,678,451 |
| 2018-10-09 | 2018-10-05 | 218.400 | 22,400 | +167 | 0.01% | 4,892,160 |
| 2018-10-08 | 2018-10-04 | 232.800 | 22,233 | +333 | 0.01% | 5,175,842 |
| 2018-10-05 | 2018-10-03 | 229.350 | 21,900 | +167 | 0.01% | 5,022,765 |
| 2018-10-04 | 2018-10-02 | 236.700 | 21,733 | -167 | 0.01% | 5,144,201 |
| 2018-10-02 | 2018-09-27 | 238.050 | 21,900 | -1,000 | 0.01% | 5,213,295 |
| 2018-09-28 | 2018-09-26 | 232.200 | 22,900 | +1,667 | 0.01% | 5,317,380 |
| 2018-09-27 | 2018-09-24 | 234.150 | 21,233 | -667 | 0.01% | 4,971,707 |
| 2018-09-26 | 2018-09-21 | 234.900 | 21,900 | +167 | 0.01% | 5,144,310 |
| 2018-09-24 | 2018-09-20 | 229.050 | 21,733 | +166 | 0.01% | 4,977,944 |
| 2018-09-21 | 2018-09-19 | 226.350 | 21,567 | -3,333 | 0.01% | 4,881,690 |
| 2018-09-20 | 2018-09-18 | 214.500 | 24,900 | +333 | 0.01% | 5,341,050 |
| 2018-09-19 | 2018-09-17 | 213.450 | 24,567 | -10,333 | 0.01% | 5,243,826 |
| 2018-09-18 | 2018-09-14 | 213.000 | 34,900 | +10,000 | 0.01% | 7,433,700 |
| 2018-09-17 | 2018-09-13 | 209.700 | 24,900 | -3,000 | 0.01% | 5,221,530 |
| 2018-09-14 | 2018-09-12 | 199.650 | 27,900 | +1,500 | 0.01% | 5,570,235 |
| 2018-09-13 | 2018-09-11 | 210.150 | 26,400 | +3,833 | 0.01% | 5,547,960 |
| 2018-09-12 | 2018-09-10 | 218.850 | 22,567 | +1,667 | 0.01% | 4,938,788 |
| 2018-09-11 | 2018-09-07 | 223.500 | 20,900 | +167 | 0.01% | 4,671,150 |
| 2018-09-07 | 2018-09-05 | 231.300 | 20,733 | +3,333 | 0.01% | 4,795,543 |
| 2018-09-04 | 2018-08-31 | 232.500 | 17,400 | -500 | 0.00% | 4,045,500 |
| 2018-09-03 | 2018-08-30 | 235.950 | 17,900 | -667 | 0.00% | 4,223,505 |
| 2018-08-31 | 2018-08-29 | 240.150 | 18,567 | -333 | 0.00% | 4,458,865 |
| 2018-08-30 | 2018-08-28 | 241.050 | 18,900 | +1,067 | 0.00% | 4,555,845 |
| 2018-08-29 | 2018-08-27 | 243.600 | 17,833 | -167 | 0.00% | 4,344,119 |
| 2018-08-27 | 2018-08-23 | 229.350 | 18,000 | -167 | 0.00% | 4,128,300 |
| 2018-08-24 | 2018-08-22 | 217.500 | 18,167 | +334 | 0.00% | 3,951,323 |
| 2018-08-23 | 2018-08-21 | 211.500 | 17,833 | -334 | 0.00% | 3,771,680 |
| 2018-08-22 | 2018-08-20 | 193.950 | 18,167 | -6,500 | 0.00% | 3,523,490 |
| 2018-08-21 | 2018-08-17 | 187.500 | 24,667 | +7,167 | 0.01% | 4,625,063 |
| 2018-08-20 | 2018-08-16 | 205.350 | 17,500 | +2,000 | 0.00% | 3,593,625 |
| 2018-08-15 | 2018-08-13 | 237.000 | 15,500 | -833 | 0.00% | 3,673,500 |
| 2018-08-14 | 2018-08-10 | 230.100 | 16,333 | -5,834 | 0.00% | 3,758,223 |
| 2018-08-13 | 2018-08-09 | 227.250 | 22,167 | +2,334 | 0.01% | 5,037,451 |
| 2018-08-10 | 2018-08-08 | 226.200 | 19,833 | +5,500 | 0.00% | 4,486,225 |
| 2018-08-08 | 2018-08-06 | 219.150 | 14,333 | -1,500 | 0.00% | 3,141,077 |
| 2018-08-07 | 2018-08-03 | 221.100 | 15,833 | +666 | 0.00% | 3,500,676 |
| 2018-08-06 | 2018-08-02 | 230.100 | 15,167 | -333 | 0.00% | 3,489,927 |
| 2018-08-02 | 2018-07-31 | 239.400 | 15,500 | -333 | 0.00% | 3,710,700 |
| 2018-07-31 | 2018-07-27 | 256.350 | 15,833 | -1,167 | 0.00% | 4,058,790 |
| 2018-07-30 | 2018-07-26 | 243.750 | 17,000 | -7,000 | 0.00% | 4,143,750 |
| 2018-07-27 | 2018-07-25 | 240.750 | 24,000 | +333 | 0.01% | 5,778,000 |
| 2018-07-26 | 2018-07-24 | 233.850 | 23,667 | +7,500 | 0.01% | 5,534,528 |
| 2018-07-25 | 2018-07-23 | 240.450 | 16,167 | +167 | 0.00% | 3,887,355 |
| 2018-07-19 | 2018-07-17 | 235.350 | 16,000 | +167 | 0.00% | 3,765,600 |
| 2018-07-16 | 2018-07-12 | 239.700 | 15,833 | +333 | 0.00% | 3,795,170 |
| 2018-07-13 | 2018-07-11 | 229.350 | 15,500 | -8,667 | 0.00% | 3,554,925 |
| 2018-07-12 | 2018-07-10 | 228.150 | 24,167 | +8,167 | 0.01% | 5,513,701 |
| 2018-07-09 | 2018-07-05 | 223.500 | 16,000 | +167 | 0.00% | 3,576,000 |
| 2018-07-06 | 2018-07-04 | 236.100 | 15,833 | -2,500 | 0.00% | 3,738,171 |
| 2018-07-05 | 2018-07-03 | 249.000 | 18,333 | +166 | 0.00% | 4,564,917 |
| 2018-07-04 | 2018-06-29 | 262.050 | 18,167 | +3,667 | 0.00% | 4,760,662 |
| 2018-07-03 | 2018-06-28 | 249.750 | 14,500 | -167 | 0.00% | 3,621,375 |
| 2018-06-29 | 2018-06-27 | 257.700 | 14,667 | -166 | 0.00% | 3,779,686 |
| 2018-06-28 | 2018-06-26 | 259.950 | 14,833 | -167 | 0.00% | 3,855,838 |
| 2018-06-27 | 2018-06-25 | 260.400 | 15,000 | -167 | 0.00% | 3,906,000 |
| 2018-06-26 | 2018-06-22 | 269.250 | 15,167 | +167 | 0.00% | 4,083,715 |
| 2018-06-25 | 2018-06-21 | 260.100 | 15,000 | -2,667 | 0.00% | 3,901,500 |
| 2018-06-22 | 2018-06-20 | 253.500 | 17,667 | +1,834 | 0.00% | 4,478,585 |
| 2018-06-20 | 2018-06-15 | 263.700 | 15,833 | -8,667 | 0.00% | 4,175,162 |
| 2018-06-19 | 2018-06-14 | 259.200 | 24,500 | -1,667 | 0.01% | 6,350,400 |
| 2018-06-15 | 2018-06-13 | 265.500 | 26,167 | +3,667 | 0.01% | 6,947,339 |
| 2018-06-14 | 2018-06-12 | 279.750 | 22,500 | +333 | 0.01% | 6,294,375 |
| 2018-06-13 | 2018-06-11 | 275.850 | 22,167 | +1,834 | 0.01% | 6,114,767 |
| 2018-06-12 | 2018-06-08 | 287.100 | 20,333 | -167 | 0.00% | 5,837,604 |
| 2018-06-08 | 2018-06-06 | 285.600 | 20,500 | -667 | 0.01% | 5,854,800 |
| 2018-06-07 | 2018-06-05 | 285.750 | 21,167 | -166 | 0.01% | 6,048,470 |
| 2018-06-06 | 2018-06-04 | 286.650 | 21,333 | -334 | 0.01% | 6,115,104 |
| 2018-06-05 | 2018-06-01 | 271.950 | 21,667 | -333 | 0.01% | 5,892,341 |
| 2018-06-04 | 2018-05-31 | 263.850 | 22,000 | +7,667 | 0.01% | 5,804,700 |
| 2018-06-01 | 2018-05-30 | 261.000 | 14,333 | -7,667 | 0.00% | 3,740,913 |
| 2018-05-31 | 2018-05-29 | 251.850 | 22,000 | -1,167 | 0.01% | 5,540,700 |
| 2018-05-30 | 2018-05-28 | 254.850 | 23,167 | +500 | 0.01% | 5,904,110 |
| 2018-05-29 | 2018-05-25 | 248.250 | 22,667 | -833 | 0.01% | 5,627,083 |
| 2018-05-28 | 2018-05-24 | 240.300 | 23,500 | +667 | 0.01% | 5,647,050 |
| 2018-05-25 | 2018-05-23 | 237.750 | 22,833 | -1,334 | 0.01% | 5,428,546 |
| 2018-05-24 | 2018-05-21 | 233.550 | 24,167 | +1,000 | 0.01% | 5,644,203 |
| 2018-05-23 | 2018-05-18 | 240.000 | 23,167 | -166 | 0.01% | 5,560,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 23,333 | +4,166 | 0.01% | 5,767,918 |
| 2018-05-18 | 2018-05-16 | 249.900 | 19,167 | -3,000 | 0.00% | 4,789,833 |
| 2018-05-17 | 2018-05-15 | 244.950 | 22,167 | -3,166 | 0.01% | 5,429,807 |
| 2018-05-16 | 2018-05-14 | 237.600 | 25,333 | +3,500 | 0.01% | 6,019,121 |
| 2018-05-15 | 2018-05-11 | 230.700 | 21,833 | -334 | 0.01% | 5,036,873 |
| 2018-05-14 | 2018-05-10 | 227.400 | 22,167 | +667 | 0.01% | 5,040,776 |
| 2018-05-11 | 2018-05-09 | 228.450 | 21,500 | -4,000 | 0.01% | 4,911,675 |
| 2018-05-10 | 2018-05-08 | 225.750 | 25,500 | +1,833 | 0.01% | 5,756,625 |
| 2018-05-09 | 2018-05-07 | 211.500 | 23,667 | +500 | 0.01% | 5,005,571 |
| 2018-05-08 | 2018-05-04 | 210.000 | 23,167 | +3,334 | 0.01% | 4,865,070 |
| 2018-05-07 | 2018-05-03 | 211.200 | 19,833 | +166 | 0.00% | 4,188,730 |
| 2018-05-04 | 2018-05-02 | 214.650 | 19,667 | -4,000 | 0.00% | 4,221,522 |
| 2018-05-02 | 2018-04-27 | 217.200 | 23,667 | +3,667 | 0.01% | 5,140,472 |
| 2018-04-30 | 2018-04-26 | 218.400 | 20,000 | -1,667 | 0.00% | 4,368,000 |
| 2018-04-27 | 2018-04-25 | 226.350 | 21,667 | -2,833 | 0.01% | 4,904,325 |
| 2018-04-26 | 2018-04-24 | 217.200 | 24,500 | +4,000 | 0.01% | 5,321,400 |
| 2018-04-25 | 2018-04-23 | 215.100 | 20,500 | -2,500 | 0.01% | 4,409,550 |
| 2018-04-24 | 2018-04-20 | 229.500 | 23,000 | +4,167 | 0.01% | 5,278,500 |
| 2018-04-23 | 2018-04-19 | 228.600 | 18,833 | -500 | 0.00% | 4,305,224 |
| 2018-04-19 | 2018-04-17 | 222.000 | 19,333 | -500 | 0.00% | 4,291,926 |
| 2018-04-18 | 2018-04-16 | 235.800 | 19,833 | -167 | 0.00% | 4,676,621 |
| 2018-04-17 | 2018-04-13 | 237.300 | 20,000 | -1,500 | 0.00% | 4,746,000 |
| 2018-04-16 | 2018-04-12 | 246.300 | 21,500 | +1,167 | 0.01% | 5,295,450 |
| 2018-04-12 | 2018-04-10 | 249.000 | 20,333 | +333 | 0.00% | 5,062,917 |
| 2018-04-11 | 2018-04-09 | 249.900 | 20,000 | +2,000 | 0.00% | 4,998,000 |
| 2018-04-10 | 2018-04-06 | 243.300 | 18,000 | +333 | 0.00% | 4,379,400 |
| 2018-04-09 | 2018-04-04 | 249.300 | 17,667 | -1,333 | 0.00% | 4,404,383 |
| 2018-04-06 | 2018-04-03 | 234.600 | 19,000 | +2,333 | 0.00% | 4,457,400 |
| 2018-04-04 | 2018-03-29 | 226.350 | 16,667 | +834 | 0.00% | 3,772,575 |
| 2018-04-03 | 2018-03-28 | 225.000 | 15,833 | -1,334 | 0.00% | 3,562,425 |
| 2018-03-29 | 2018-03-27 | 241.800 | 17,167 | -333 | 0.00% | 4,150,981 |
| 2018-03-28 | 2018-03-26 | 222.000 | 17,500 | +3,000 | 0.00% | 3,885,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 14,500 | -3,333 | 0.00% | 3,084,150 |
| 2018-03-26 | 2018-03-22 | 218.700 | 17,833 | -14,000 | 0.00% | 3,900,077 |
| 2018-03-23 | 2018-03-21 | 225.150 | 31,833 | +2,500 | 0.01% | 7,167,200 |
| 2018-03-22 | 2018-03-20 | 227.100 | 29,333 | +1,666 | 0.01% | 6,661,524 |
| 2018-03-21 | 2018-03-19 | 213.600 | 27,667 | +667 | 0.01% | 5,909,671 |
| 2018-03-20 | 2018-03-16 | 210.000 | 27,000 | -1,500 | 0.01% | 5,670,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 28,500 | +16,667 | 0.01% | 6,070,500 |
| 2018-03-16 | 2018-03-14 | 199.950 | 11,833 | +666 | 0.00% | 2,366,008 |
| 2018-03-14 | 2018-03-12 | 197.250 | 11,167 | +1,334 | 0.00% | 2,202,691 |
| 2018-03-12 | 2018-03-08 | 195.150 | 9,833 | +1,333 | 0.00% | 1,918,910 |
| 2018-03-09 | 2018-03-07 | 185.700 | 8,500 | +1,000 | 0.00% | 1,578,450 |
| 2018-03-08 | 2018-03-06 | 176.250 | 7,500 | -167 | 0.00% | 1,321,875 |
| 2018-03-07 | 2018-03-05 | 175.500 | 7,667 | -500 | 0.00% | 1,345,559 |
| 2018-03-05 | 2018-03-01 | 160.800 | 8,167 | -2,666 | 0.00% | 1,313,254 |
| 2018-03-02 | 2018-02-28 | 163.500 | 10,833 | +2,666 | 0.00% | 1,771,196 |
| 2018-02-28 | 2018-02-26 | 162.000 | 8,167 | -6,666 | 0.00% | 1,323,054 |
| 2018-02-23 | 2018-02-21 | 152.700 | 14,833 | +3,333 | 0.00% | 2,264,999 |
| 2018-02-22 | 2018-02-20 | 154.050 | 11,500 | +1,333 | 0.00% | 1,771,575 |
| 2018-02-20 | 2018-02-13 | 150.000 | 10,167 | -3,333 | 0.00% | 1,525,050 |
| 2018-02-14 | 2018-02-12 | 146.700 | 13,500 | +6,667 | 0.00% | 1,980,450 |
| 2018-02-13 | 2018-02-09 | 146.850 | 6,833 | -2,334 | 0.00% | 1,003,426 |
| 2018-02-09 | 2018-02-07 | 143.550 | 9,167 | +1,000 | 0.00% | 1,315,923 |
| 2018-02-08 | 2018-02-06 | 144.600 | 8,167 | -9,333 | 0.00% | 1,180,948 |
| 2018-02-07 | 2018-02-05 | 154.050 | 17,500 | +4,000 | 0.00% | 2,695,875 |
| 2018-02-01 | 2018-01-30 | 159.750 | 13,500 | +7,167 | 0.00% | 2,156,625 |
| 2018-01-31 | 2018-01-29 | 170.400 | 6,333 | -2,834 | 0.00% | 1,079,143 |
| 2018-01-30 | 2018-01-26 | 161.700 | 9,167 | -8,333 | 0.00% | 1,482,304 |
| 2018-01-29 | 2018-01-25 | 155.250 | 17,500 | +167 | 0.00% | 2,716,875 |
| 2018-01-25 | 2018-01-23 | 158.250 | 17,333 | +1,666 | 0.00% | 2,742,947 |
| 2018-01-24 | 2018-01-22 | 158.250 | 15,667 | +334 | 0.00% | 2,479,303 |
| 2018-01-23 | 2018-01-19 | 153.150 | 15,333 | -1,667 | 0.00% | 2,348,249 |
| 2018-01-22 | 2018-01-18 | 152.250 | 17,000 | -4,167 | 0.00% | 2,588,250 |
| 2018-01-19 | 2018-01-17 | 156.600 | 21,167 | +834 | 0.01% | 3,314,752 |
| 2018-01-17 | 2018-01-15 | 165.000 | 20,333 | +1,000 | 0.01% | 3,354,945 |
| 2018-01-16 | 2018-01-12 | 160.050 | 19,333 | +666 | 0.00% | 3,094,247 |
| 2018-01-15 | 2018-01-11 | 154.200 | 18,667 | -3,500 | 0.00% | 2,878,451 |
| 2018-01-12 | 2018-01-10 | 159.450 | 22,167 | +2,834 | 0.01% | 3,534,528 |
| 2018-01-11 | 2018-01-09 | 151.950 | 19,333 | +1,166 | 0.00% | 2,937,649 |
| 2018-01-10 | 2018-01-08 | 147.750 | 18,167 | -16,500 | 0.00% | 2,684,174 |
| 2018-01-09 | 2018-01-05 | 151.200 | 34,667 | -50,000 | 0.01% | 5,241,650 |
| 2018-01-08 | 2018-01-04 | 144.000 | 84,667 | +59,000 | 0.02% | 12,192,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 25,667 | -3,333 | 0.01% | 3,422,694 |
| 2018-01-04 | 2018-01-02 | 132.300 | 29,000 | +3,000 | 0.01% | 3,836,700 |
| 2018-01-02 | 2017-12-28 | 130.500 | 26,000 | +9,833 | 0.01% | 3,393,000 |
| 2017-12-29 | 2017-12-27 | 130.050 | 16,167 | -6,833 | 0.00% | 2,102,518 |
| 2017-12-28 | 2017-12-22 | 129.750 | 23,000 | +6,833 | 0.01% | 2,984,250 |
| 2017-12-27 | 2017-12-21 | 129.150 | 16,167 | -10,833 | 0.00% | 2,087,968 |
| 2017-12-22 | 2017-12-20 | 125.700 | 27,000 | -3,833 | 0.01% | 3,393,900 |
| 2017-12-21 | 2017-12-19 | 126.750 | 30,833 | +3,000 | 0.01% | 3,908,083 |
| 2017-12-20 | 2017-12-18 | 123.000 | 27,833 | +1,666 | 0.01% | 3,423,459 |
| 2017-12-18 | 2017-12-14 | 128.250 | 26,167 | +7,167 | 0.01% | 3,355,918 |
| 2017-12-15 | 2017-12-13 | 124.800 | 19,000 | +10,000 | 0.00% | 2,371,200 |
| 2017-12-14 | 2017-12-12 | 134.250 | 9,000 | -3,333 | 0.00% | 1,208,250 |
| 2017-12-13 | 2017-12-11 | 132.750 | 12,333 | -3,334 | 0.00% | 1,637,206 |
| 2017-12-12 | 2017-12-08 | 129.000 | 15,667 | +1,667 | 0.00% | 2,021,043 |
| 2017-12-11 | 2017-12-07 | 123.300 | 14,000 | -5,000 | 0.00% | 1,726,200 |
| 2017-12-08 | 2017-12-06 | 128.100 | 19,000 | +9,167 | 0.00% | 2,433,900 |
| 2017-12-07 | 2017-12-05 | 137.400 | 9,833 | -4,000 | 0.00% | 1,351,054 |
| 2017-12-06 | 2017-12-04 | 138.900 | 13,833 | -5,000 | 0.00% | 1,921,404 |
| 2017-12-05 | 2017-12-01 | 141.000 | 18,833 | -5,000 | 0.00% | 2,655,453 |
| 2017-12-04 | 2017-11-30 | 139.350 | 23,833 | +3,333 | 0.01% | 3,321,129 |
| 2017-12-01 | 2017-11-29 | 143.850 | 20,500 | -4,167 | 0.01% | 2,948,925 |
| 2017-11-30 | 2017-11-28 | 137.850 | 24,667 | -1,666 | 0.01% | 3,400,346 |
| 2017-11-29 | 2017-11-27 | 132.150 | 26,333 | -6,667 | 0.01% | 3,479,906 |
| 2017-11-24 | 2017-11-22 | 136.200 | 33,000 | -6,667 | 0.01% | 4,494,600 |
| 2017-11-22 | 2017-11-20 | 132.150 | 39,667 | -833 | 0.01% | 5,241,994 |
| 2017-11-20 | 2017-11-16 | 129.900 | 40,500 | -22,333 | 0.01% | 5,260,950 |
| 2017-11-17 | 2017-11-15 | 131.100 | 62,833 | -5,667 | 0.02% | 8,237,406 |
| 2017-11-16 | 2017-11-14 | 129.600 | 68,500 | +2,000 | 0.02% | 8,877,600 |
| 2017-11-14 | 2017-11-10 | 135.750 | 66,500 | -3,000 | 0.02% | 9,027,375 |
| 2017-11-13 | 2017-11-09 | 130.200 | 69,500 | +833 | 0.02% | 9,048,900 |
| 2017-11-10 | 2017-11-08 | 128.100 | 68,667 | +8,834 | 0.02% | 8,796,243 |
| 2017-11-08 | 2017-11-06 | 131.250 | 59,833 | +500 | 0.02% | 7,853,081 |
| 2017-11-07 | 2017-11-03 | 132.150 | 59,333 | -3,167 | 0.02% | 7,840,856 |
| 2017-11-06 | 2017-11-02 | 132.000 | 62,500 | +1,000 | 0.02% | 8,250,000 |
| 2017-11-02 | 2017-10-31 | 132.600 | 61,500 | +1,667 | 0.02% | 8,154,900 |
| 2017-11-01 | 2017-10-30 | 128.100 | 59,833 | -2,667 | 0.02% | 7,664,607 |
| 2017-10-31 | 2017-10-27 | 129.300 | 62,500 | -19,500 | 0.02% | 8,081,250 |
| 2017-10-30 | 2017-10-26 | 136.500 | 82,000 | +500 | 0.02% | 11,193,000 |
| 2017-10-27 | 2017-10-25 | 144.900 | 81,500 | -30,667 | 0.02% | 11,809,350 |
| 2017-10-26 | 2017-10-24 | 128.100 | 112,167 | -10,000 | 0.03% | 14,368,593 |
| 2017-10-23 | 2017-10-19 | 119.250 | 122,167 | +2,167 | 0.03% | 14,568,415 |
| 2017-10-20 | 2017-10-18 | 121.500 | 120,000 | -667 | 0.03% | 14,580,000 |
| 2017-10-19 | 2017-10-17 | 119.100 | 120,667 | -2,000 | 0.03% | 14,371,440 |
| 2017-10-11 | 2017-10-09 | 118.500 | 122,667 | -666 | 0.03% | 14,536,040 |
| 2017-10-10 | 2017-10-06 | 118.200 | 123,333 | +333 | 0.03% | 14,577,961 |
| 2017-10-09 | 2017-10-04 | 117.600 | 123,000 | +17,333 | 0.03% | 14,464,800 |
| 2017-09-28 | 2017-09-26 | 113.700 | 105,667 | -3,333 | 0.03% | 12,014,338 |
| 2017-09-27 | 2017-09-25 | 112.500 | 109,000 | +1,667 | 0.03% | 12,262,500 |
| 2017-09-26 | 2017-09-22 | 117.000 | 107,333 | +1,000 | 0.03% | 12,557,961 |
| 2017-09-25 | 2017-09-21 | 118.500 | 106,333 | -2,334 | 0.03% | 12,600,461 |
| 2017-09-22 | 2017-09-20 | 121.950 | 108,667 | -2,166 | 0.03% | 13,251,941 |
| 2017-09-21 | 2017-09-19 | 116.700 | 110,833 | -2,500 | 0.03% | 12,934,211 |
| 2017-09-19 | 2017-09-15 | 112.950 | 113,333 | -167 | 0.03% | 12,800,962 |
| 2017-09-18 | 2017-09-14 | 110.700 | 113,500 | +667 | 0.03% | 12,564,450 |
| 2017-09-15 | 2017-09-13 | 112.050 | 112,833 | +666 | 0.03% | 12,642,938 |
| 2017-09-14 | 2017-09-12 | 109.800 | 112,167 | +1,667 | 0.03% | 12,315,937 |
| 2017-09-13 | 2017-09-11 | 109.650 | 110,500 | +3,667 | 0.03% | 12,116,325 |
| 2017-09-12 | 2017-09-08 | 110.400 | 106,833 | +1,333 | 0.03% | 11,794,363 |
| 2017-09-08 | 2017-09-06 | 109.200 | 105,500 | +833 | 0.03% | 11,520,600 |
| 2017-09-07 | 2017-09-05 | 109.500 | 104,667 | +10,667 | 0.03% | 11,461,037 |
| 2017-09-06 | 2017-09-04 | 111.000 | 94,000 | +13,333 | 0.02% | 10,434,000 |
| 2017-09-05 | 2017-09-01 | 113.100 | 80,667 | +334 | 0.02% | 9,123,438 |
| 2017-09-04 | 2017-08-31 | 115.800 | 80,333 | -2,000 | 0.02% | 9,302,561 |
| 2017-08-30 | 2017-08-28 | 113.250 | 82,333 | -1,334 | 0.02% | 9,324,212 |
| 2017-08-29 | 2017-08-25 | 118.200 | 83,667 | -666 | 0.02% | 9,889,439 |
| 2017-08-28 | 2017-08-24 | 119.250 | 84,333 | -2,000 | 0.02% | 10,056,710 |
| 2017-08-25 | 2017-08-22 | 111.750 | 86,333 | +1,000 | 0.02% | 9,647,713 |
| 2017-08-24 | 2017-08-21 | 106.500 | 85,333 | +5,000 | 0.02% | 9,087,965 |
| 2017-08-22 | 2017-08-18 | 107.700 | 80,333 | +833 | 0.02% | 8,651,864 |
| 2017-08-21 | 2017-08-17 | 109.350 | 79,500 | -14,000 | 0.02% | 8,693,325 |
| 2017-08-18 | 2017-08-16 | 99.900 | 93,500 | -500 | 0.02% | 9,340,650 |
| 2017-08-17 | 2017-08-15 | 98.100 | 94,000 | -3,667 | 0.02% | 9,221,400 |
| 2017-08-15 | 2017-08-11 | 94.350 | 97,667 | -2,333 | 0.03% | 9,214,881 |
| 2017-08-14 | 2017-08-10 | 98.550 | 100,000 | +1,667 | 0.03% | 9,855,000 |
| 2017-08-10 | 2017-08-08 | 101.250 | 98,333 | -5,334 | 0.03% | 9,956,216 |
| 2017-08-09 | 2017-08-07 | 98.700 | 103,667 | +2,334 | 0.03% | 10,231,933 |
| 2017-08-08 | 2017-08-04 | 99.150 | 101,333 | -6,500 | 0.03% | 10,047,167 |
| 2017-08-07 | 2017-08-03 | 98.250 | 107,833 | +10,333 | 0.03% | 10,594,592 |
| 2017-08-02 | 2017-07-31 | 105.000 | 97,500 | +500 | 0.03% | 10,237,500 |
| 2017-07-31 | 2017-07-27 | 105.600 | 97,000 | -833 | 0.03% | 10,243,200 |
| 2017-07-28 | 2017-07-26 | 104.100 | 97,833 | +1,666 | 0.03% | 10,184,415 |
| 2017-07-27 | 2017-07-25 | 108.300 | 96,167 | +1,000 | 0.02% | 10,414,886 |
| 2017-07-26 | 2017-07-24 | 108.300 | 95,167 | +7,667 | 0.02% | 10,306,586 |
| 2017-07-25 | 2017-07-21 | 112.200 | 87,500 | +667 | 0.02% | 9,817,500 |
| 2017-07-24 | 2017-07-20 | 114.600 | 86,833 | -7,500 | 0.02% | 9,951,062 |
| 2017-07-21 | 2017-07-19 | 111.000 | 94,333 | -10,000 | 0.02% | 10,470,963 |
| 2017-07-20 | 2017-07-18 | 107.850 | 104,333 | -2,334 | 0.03% | 11,252,314 |
| 2017-07-19 | 2017-07-17 | 105.900 | 106,667 | -288,500 | 0.03% | 11,296,035 |
| 2017-07-18 | 2017-07-14 | 96.600 | 395,167 | -333 | 0.10% | 38,173,132 |
| 2017-07-17 | 2017-07-13 | 96.600 | 395,500 | -2,500 | 0.10% | 38,205,300 |
| 2017-07-13 | 2017-07-11 | 92.550 | 398,000 | +1,500 | 0.10% | 36,834,900 |
| 2017-07-12 | 2017-07-10 | 89.700 | 396,500 | -10,667 | 0.10% | 35,566,050 |
| 2017-07-11 | 2017-07-07 | 99.900 | 407,167 | -323,500 | 0.11% | 40,675,983 |
| 2017-07-06 | 2017-07-04 | 89.100 | 730,667 | +4,834 | 0.19% | 65,102,430 |
| 2017-07-05 | 2017-07-03 | 89.700 | 725,833 | -16,334 | 0.19% | 65,107,220 |
| 2017-07-04 | 2017-06-30 | 88.050 | 742,167 | +21,167 | 0.19% | 65,347,804 |
| 2017-06-30 | 2017-06-28 | 81.900 | 721,000 | -6,667 | 0.19% | 59,049,900 |
| 2017-06-29 | 2017-06-27 | 82.200 | 727,667 | -12,500 | 0.19% | 59,814,227 |
| 2017-06-27 | 2017-06-23 | 83.850 | 740,167 | -156,333 | 0.19% | 62,063,003 |
| 2017-06-26 | 2017-06-22 | 82.800 | 896,500 | -51,500 | 0.23% | 74,230,200 |
| 2017-06-23 | 2017-06-21 | 78.300 | 948,000 | +13,333 | 0.24% | 74,228,400 |
| 2017-06-22 | 2017-06-20 | 80.850 | 934,667 | -3,666 | 0.24% | 75,567,827 |
| 2017-06-20 | 2017-06-16 | 83.550 | 938,333 | -68,500 | 0.24% | 78,397,722 |
| 2017-06-19 | 2017-06-15 | 84.750 | 1,006,833 | +333 | 0.26% | 85,329,097 |
| 2017-06-16 | 2017-06-14 | 85.500 | 1,006,500 | -111,667 | 0.27% | 86,055,750 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,118,167 | 0.30% | 94,764,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy