History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 5,018,097 | +0 | 0.12% | 189,985,152 |
| 2025-10-13 | 2025-10-09 | 40.960 | 5,018,097 | +0 | 0.12% | 205,541,253 |
| 2025-10-10 | 2025-10-08 | 42.000 | 5,018,097 | -28,751 | 0.12% | 210,760,074 |
| 2025-10-09 | 2025-10-06 | 42.000 | 5,046,848 | -10,920 | 0.12% | 211,967,616 |
| 2025-10-08 | 2025-10-03 | 42.180 | 5,057,768 | +25,000 | 0.12% | 213,336,654 |
| 2025-10-06 | 2025-10-02 | 42.080 | 5,032,768 | +54,172 | 0.12% | 211,778,877 |
| 2025-10-03 | 2025-09-30 | 40.980 | 4,978,596 | +20,480 | 0.12% | 204,022,864 |
| 2025-10-02 | 2025-09-29 | 39.600 | 4,958,116 | -38,360 | 0.12% | 196,341,394 |
| 2025-09-30 | 2025-09-26 | 39.060 | 4,996,476 | +27,000 | 0.12% | 195,162,353 |
| 2025-09-26 | 2025-09-24 | 39.960 | 4,969,476 | +6,500 | 0.12% | 198,580,261 |
| 2025-09-23 | 2025-09-19 | 37.780 | 4,962,976 | -11,000 | 0.12% | 187,501,233 |
| 2025-09-19 | 2025-09-17 | 39.220 | 4,973,976 | +39,000 | 0.12% | 195,079,339 |
| 2025-09-18 | 2025-09-16 | 38.760 | 4,934,976 | -1,020 | 0.12% | 191,279,670 |
| 2025-09-17 | 2025-09-15 | 38.840 | 4,935,996 | +500 | 0.12% | 191,714,085 |
| 2025-09-15 | 2025-09-11 | 36.000 | 4,935,496 | -50,000 | 0.12% | 177,677,856 |
| 2025-09-11 | 2025-09-09 | 37.660 | 4,985,496 | -26,000 | 0.12% | 187,753,779 |
| 2025-09-10 | 2025-09-08 | 38.980 | 5,011,496 | -500 | 0.12% | 195,348,114 |
| 2025-09-09 | 2025-09-05 | 36.940 | 5,011,996 | -2,560 | 0.12% | 185,143,132 |
| 2025-09-08 | 2025-09-04 | 35.280 | 5,014,556 | -7,500 | 0.12% | 176,913,536 |
| 2025-09-04 | 2025-09-02 | 35.740 | 5,022,056 | -7,520 | 0.12% | 179,488,281 |
| 2025-09-03 | 2025-09-01 | 35.980 | 5,029,576 | +50,500 | 0.12% | 180,964,144 |
| 2025-09-02 | 2025-08-29 | 33.200 | 4,979,076 | +15,500 | 0.12% | 165,305,323 |
| 2025-08-28 | 2025-08-26 | 32.620 | 4,963,576 | -82,500 | 0.12% | 161,911,849 |
| 2025-08-26 | 2025-08-22 | 32.920 | 5,046,076 | -6,000 | 0.12% | 166,116,822 |
| 2025-08-22 | 2025-08-20 | 30.620 | 5,052,076 | +17,500 | 0.12% | 154,694,567 |
| 2025-08-21 | 2025-08-19 | 29.780 | 5,034,576 | -600 | 0.12% | 149,929,673 |
| 2025-08-20 | 2025-08-18 | 31.000 | 5,035,176 | +1,012 | 0.12% | 156,090,456 |
| 2025-08-15 | 2025-08-13 | 30.800 | 5,034,164 | +14,000 | 0.12% | 155,052,251 |
| 2025-08-13 | 2025-08-11 | 29.720 | 5,020,164 | +56,500 | 0.12% | 149,199,274 |
| 2025-08-12 | 2025-08-08 | 29.360 | 4,963,664 | +98,500 | 0.12% | 145,733,175 |
| 2025-08-11 | 2025-08-07 | 30.020 | 4,865,164 | +166,400 | 0.12% | 146,052,223 |
| 2025-08-08 | 2025-08-06 | 31.620 | 4,698,764 | +258,500 | 0.12% | 148,574,918 |
| 2025-08-07 | 2025-08-05 | 31.860 | 4,440,264 | +176,500 | 0.11% | 141,466,811 |
| 2025-08-06 | 2025-08-04 | 31.220 | 4,263,764 | +600 | 0.10% | 133,114,712 |
| 2025-08-01 | 2025-07-30 | 33.400 | 4,263,164 | +18,000 | 0.10% | 142,389,678 |
| 2025-07-31 | 2025-07-29 | 33.600 | 4,245,164 | +250,500 | 0.10% | 142,637,510 |
| 2025-07-29 | 2025-07-25 | 31.500 | 3,994,664 | +226,500 | 0.10% | 125,831,916 |
| 2025-07-28 | 2025-07-24 | 29.850 | 3,768,164 | +323,000 | 0.09% | 112,479,695 |
| 2025-07-25 | 2025-07-23 | 28.750 | 3,445,164 | +22,000 | 0.08% | 99,048,465 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,423,164 | -1,640 | 0.08% | 95,848,592 |
| 2025-07-23 | 2025-07-21 | 28.000 | 3,424,804 | +1,000 | 0.08% | 95,894,512 |
| 2025-07-22 | 2025-07-18 | 28.550 | 3,423,804 | +233,640 | 0.08% | 97,749,604 |
| 2025-07-21 | 2025-07-17 | 28.300 | 3,190,164 | +231,000 | 0.08% | 90,281,641 |
| 2025-07-17 | 2025-07-15 | 27.300 | 2,959,164 | +28,500 | 0.07% | 80,785,177 |
| 2025-07-16 | 2025-07-14 | 26.750 | 2,930,664 | -630 | 0.07% | 78,395,262 |
| 2025-07-15 | 2025-07-11 | 26.650 | 2,931,294 | +74,730 | 0.07% | 78,118,985 |
| 2025-07-14 | 2025-07-10 | 25.700 | 2,856,564 | +895 | 0.07% | 73,413,695 |
| 2025-07-10 | 2025-07-08 | 25.700 | 2,855,669 | -1,620 | 0.07% | 73,390,693 |
| 2025-07-09 | 2025-07-07 | 25.050 | 2,857,289 | +1,620 | 0.07% | 71,575,089 |
| 2025-07-08 | 2025-07-04 | 26.200 | 2,855,669 | +27,555 | 0.07% | 74,818,528 |
| 2025-07-04 | 2025-07-02 | 25.650 | 2,828,114 | +945 | 0.07% | 72,541,124 |
| 2025-07-03 | 2025-06-30 | 25.650 | 2,827,169 | +882 | 0.07% | 72,516,885 |
| 2025-06-27 | 2025-06-25 | 25.700 | 2,826,287 | -1,800 | 0.07% | 72,635,576 |
| 2025-06-26 | 2025-06-24 | 25.400 | 2,828,087 | +20,020 | 0.07% | 71,833,410 |
| 2025-06-25 | 2025-06-23 | 24.500 | 2,808,067 | +1,800 | 0.07% | 68,797,642 |
| 2025-06-23 | 2025-06-19 | 24.100 | 2,806,267 | -5,000 | 0.07% | 67,631,035 |
| 2025-06-19 | 2025-06-17 | 25.700 | 2,811,267 | -39,585 | 0.07% | 72,249,562 |
| 2025-06-12 | 2025-06-10 | 26.550 | 2,850,852 | -1,885 | 0.07% | 75,690,121 |
| 2025-06-11 | 2025-06-09 | 26.000 | 2,852,737 | +1,885 | 0.07% | 74,171,162 |
| 2025-06-10 | 2025-06-06 | 24.650 | 2,850,852 | -8,854 | 0.07% | 70,273,502 |
| 2025-06-09 | 2025-06-05 | 24.900 | 2,859,706 | -5,000 | 0.07% | 71,206,679 |
| 2025-06-03 | 2025-05-30 | 24.950 | 2,864,706 | -158,700 | 0.07% | 71,474,415 |
| 2025-06-02 | 2025-05-29 | 25.750 | 3,023,406 | +200 | 0.07% | 77,852,704 |
| 2025-05-30 | 2025-05-28 | 23.400 | 3,023,206 | -1,800 | 0.07% | 70,743,020 |
| 2025-05-28 | 2025-05-26 | 23.100 | 3,025,006 | +900 | 0.07% | 69,877,639 |
| 2025-05-23 | 2025-05-21 | 24.700 | 3,024,106 | +900 | 0.07% | 74,695,418 |
| 2025-05-19 | 2025-05-15 | 23.850 | 3,023,206 | +24,500 | 0.07% | 72,103,463 |
| 2025-05-16 | 2025-05-14 | 23.800 | 2,998,706 | +17,500 | 0.07% | 71,369,203 |
| 2025-05-15 | 2025-05-13 | 23.150 | 2,981,206 | -1,440 | 0.07% | 69,014,919 |
| 2025-05-14 | 2025-05-12 | 23.250 | 2,982,646 | +1,440 | 0.07% | 69,346,520 |
| 2025-05-13 | 2025-05-09 | 23.100 | 2,981,206 | -800 | 0.07% | 68,865,859 |
| 2025-05-09 | 2025-05-07 | 21.700 | 2,982,006 | -6,200 | 0.07% | 64,709,530 |
| 2025-05-08 | 2025-05-06 | 23.250 | 2,988,206 | +117,000 | 0.07% | 69,475,790 |
| 2025-05-02 | 2025-04-29 | 23.100 | 2,871,206 | -1,440 | 0.07% | 66,324,859 |
| 2025-04-30 | 2025-04-28 | 22.850 | 2,872,646 | +955 | 0.07% | 65,639,961 |
| 2025-04-29 | 2025-04-25 | 22.800 | 2,871,691 | +20,500 | 0.07% | 65,474,555 |
| 2025-04-25 | 2025-04-23 | 22.700 | 2,851,191 | +96,100 | 0.07% | 64,722,036 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,755,091 | -49,100 | 0.07% | 59,372,211 |
| 2025-04-23 | 2025-04-17 | 20.500 | 2,804,191 | -1,620 | 0.07% | 57,485,916 |
| 2025-04-17 | 2025-04-15 | 21.200 | 2,805,811 | -21,500 | 0.07% | 59,483,193 |
| 2025-04-16 | 2025-04-14 | 21.200 | 2,827,311 | +1,620 | 0.07% | 59,938,993 |
| 2025-04-14 | 2025-04-10 | 19.220 | 2,825,691 | +77,250 | 0.07% | 54,309,781 |
| 2025-04-10 | 2025-04-08 | 17.820 | 2,748,441 | -93,500 | 0.07% | 48,977,219 |
| 2025-04-09 | 2025-04-07 | 18.280 | 2,841,941 | -55,585 | 0.07% | 51,950,681 |
| 2025-04-08 | 2025-04-03 | 24.850 | 2,897,526 | -32,000 | 0.07% | 72,003,521 |
| 2025-04-07 | 2025-04-02 | 26.250 | 2,929,526 | -14,300 | 0.07% | 76,900,058 |
| 2025-04-03 | 2025-04-01 | 26.800 | 2,943,826 | +35,000 | 0.07% | 78,894,537 |
| 2025-04-02 | 2025-03-31 | 27.050 | 2,908,826 | +13,800 | 0.07% | 78,683,743 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,895,026 | -40,000 | 0.07% | 80,336,972 |
| 2025-03-28 | 2025-03-26 | 26.200 | 2,935,026 | -68,000 | 0.07% | 76,897,681 |
| 2025-03-27 | 2025-03-25 | 25.900 | 3,003,026 | -173,550 | 0.07% | 77,778,373 |
| 2025-03-26 | 2025-03-24 | 26.350 | 3,176,576 | -55,000 | 0.08% | 83,702,778 |
| 2025-03-25 | 2025-03-21 | 26.350 | 3,231,576 | -116,000 | 0.08% | 85,152,028 |
| 2025-03-24 | 2025-03-20 | 27.650 | 3,347,576 | +23,500 | 0.08% | 92,560,476 |
| 2025-03-21 | 2025-03-19 | 28.500 | 3,324,076 | +43,000 | 0.08% | 94,736,166 |
| 2025-03-20 | 2025-03-18 | 27.950 | 3,281,076 | +1,500 | 0.08% | 91,706,074 |
| 2025-03-19 | 2025-03-17 | 26.600 | 3,279,576 | +300 | 0.08% | 87,236,722 |
| 2025-03-18 | 2025-03-14 | 26.650 | 3,279,276 | -49,300 | 0.08% | 87,392,705 |
| 2025-03-17 | 2025-03-13 | 23.300 | 3,328,576 | +7,000 | 0.08% | 77,555,821 |
| 2025-03-14 | 2025-03-12 | 23.600 | 3,321,576 | +6,000 | 0.08% | 78,389,194 |
| 2025-03-13 | 2025-03-11 | 24.100 | 3,315,576 | +38,950 | 0.08% | 79,905,382 |
| 2025-03-11 | 2025-03-07 | 23.750 | 3,276,626 | +10,479 | 0.08% | 77,819,868 |
| 2025-03-06 | 2025-03-04 | 22.600 | 3,266,147 | -12,500 | 0.08% | 73,814,922 |
| 2025-03-05 | 2025-03-03 | 22.400 | 3,278,647 | +7,000 | 0.08% | 73,441,693 |
| 2025-03-04 | 2025-02-28 | 22.450 | 3,271,647 | +104,500 | 0.08% | 73,448,475 |
| 2025-03-03 | 2025-02-27 | 23.650 | 3,167,147 | -300 | 0.08% | 74,903,027 |
| 2025-02-27 | 2025-02-25 | 23.350 | 3,167,447 | -6,550 | 0.08% | 73,959,887 |
| 2025-02-26 | 2025-02-24 | 23.650 | 3,173,997 | +59,000 | 0.08% | 75,065,029 |
| 2025-02-25 | 2025-02-21 | 26.000 | 3,114,997 | +22,300 | 0.08% | 80,989,922 |
| 2025-02-24 | 2025-02-20 | 24.300 | 3,092,697 | +42,000 | 0.08% | 75,152,537 |
| 2025-02-21 | 2025-02-19 | 24.300 | 3,050,697 | +63,000 | 0.07% | 74,131,937 |
| 2025-02-20 | 2025-02-18 | 24.200 | 2,987,697 | +164,500 | 0.07% | 72,302,267 |
| 2025-02-19 | 2025-02-17 | 23.450 | 2,823,197 | +9,000 | 0.07% | 66,203,970 |
| 2025-02-18 | 2025-02-14 | 23.300 | 2,814,197 | +10,500 | 0.07% | 65,570,790 |
| 2025-02-17 | 2025-02-13 | 20.850 | 2,803,697 | +184,500 | 0.07% | 58,457,082 |
| 2025-02-13 | 2025-02-11 | 21.400 | 2,619,197 | -450,287 | 0.06% | 56,050,816 |
| 2025-02-12 | 2025-02-10 | 21.800 | 3,069,484 | +500 | 0.07% | 66,914,751 |
| 2025-02-11 | 2025-02-07 | 21.300 | 3,068,984 | +25,500 | 0.07% | 65,369,359 |
| 2025-02-10 | 2025-02-06 | 21.150 | 3,043,484 | +300 | 0.07% | 64,369,687 |
| 2025-02-07 | 2025-02-05 | 20.100 | 3,043,184 | +102,700 | 0.07% | 61,167,998 |
| 2025-02-06 | 2025-02-04 | 19.680 | 2,940,484 | +19,850 | 0.07% | 57,868,725 |
| 2025-02-05 | 2025-02-03 | 18.480 | 2,920,634 | +750 | 0.07% | 53,973,316 |
| 2025-02-04 | 2025-01-28 | 18.420 | 2,919,884 | +65,000 | 0.07% | 53,784,263 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,854,884 | -120,000 | 0.07% | 52,073,084 |
| 2025-01-27 | 2025-01-23 | 17.560 | 2,974,884 | +46,500 | 0.07% | 52,238,963 |
| 2025-01-24 | 2025-01-22 | 17.640 | 2,928,384 | -55,500 | 0.07% | 51,656,694 |
| 2025-01-22 | 2025-01-20 | 18.700 | 2,983,884 | -151,765 | 0.07% | 55,798,631 |
| 2025-01-17 | 2025-01-15 | 17.420 | 3,135,649 | -11,800 | 0.08% | 54,623,006 |
| 2025-01-16 | 2025-01-14 | 17.600 | 3,147,449 | +900 | 0.08% | 55,395,102 |
| 2025-01-15 | 2025-01-13 | 16.900 | 3,146,549 | -7,550 | 0.08% | 53,176,678 |
| 2025-01-14 | 2025-01-10 | 17.200 | 3,154,099 | +900 | 0.08% | 54,250,503 |
| 2025-01-10 | 2025-01-08 | 16.480 | 3,153,199 | +700 | 0.08% | 51,964,720 |
| 2025-01-08 | 2025-01-06 | 16.600 | 3,152,499 | +1,750 | 0.08% | 52,331,483 |
| 2025-01-03 | 2024-12-31 | 17.560 | 3,150,749 | +800 | 0.08% | 55,327,152 |
| 2025-01-02 | 2024-12-27 | 17.340 | 3,149,949 | +1,800 | 0.08% | 54,620,116 |
| 2024-12-30 | 2024-12-24 | 17.460 | 3,148,149 | +2,500 | 0.08% | 54,966,682 |
| 2024-12-23 | 2024-12-19 | 16.960 | 3,145,649 | -23,000 | 0.08% | 53,350,207 |
| 2024-12-20 | 2024-12-18 | 17.300 | 3,168,649 | -93,000 | 0.08% | 54,817,628 |
| 2024-12-19 | 2024-12-17 | 16.840 | 3,261,649 | +1,000 | 0.08% | 54,926,169 |
| 2024-12-18 | 2024-12-16 | 17.280 | 3,260,649 | -1,000 | 0.08% | 56,344,015 |
| 2024-12-17 | 2024-12-13 | 17.800 | 3,261,649 | +1,000 | 0.08% | 58,057,352 |
| 2024-12-16 | 2024-12-12 | 18.160 | 3,260,649 | -1,000 | 0.08% | 59,213,386 |
| 2024-12-13 | 2024-12-11 | 18.420 | 3,261,649 | +21,500 | 0.08% | 60,079,575 |
| 2024-12-12 | 2024-12-10 | 18.260 | 3,240,149 | -34,200 | 0.08% | 59,165,121 |
| 2024-12-11 | 2024-12-09 | 19.000 | 3,274,349 | +45,400 | 0.08% | 62,212,631 |
| 2024-12-10 | 2024-12-06 | 17.340 | 3,228,949 | -13,789 | 0.08% | 55,989,976 |
| 2024-12-09 | 2024-12-05 | 16.440 | 3,242,738 | -72,500 | 0.08% | 53,310,613 |
| 2024-12-06 | 2024-12-04 | 16.820 | 3,315,238 | -1,000 | 0.08% | 55,762,303 |
| 2024-12-05 | 2024-12-03 | 16.720 | 3,316,238 | -5,000 | 0.08% | 55,447,499 |
| 2024-12-03 | 2024-11-29 | 15.000 | 3,321,238 | +1,000 | 0.08% | 49,818,570 |
| 2024-12-02 | 2024-11-28 | 14.660 | 3,320,238 | -1,000 | 0.08% | 48,674,689 |
| 2024-11-29 | 2024-11-27 | 14.800 | 3,321,238 | -40,500 | 0.08% | 49,154,322 |
| 2024-11-28 | 2024-11-26 | 14.300 | 3,361,738 | +1,500 | 0.08% | 48,072,853 |
| 2024-11-27 | 2024-11-25 | 14.420 | 3,360,238 | +10,000 | 0.08% | 48,454,632 |
| 2024-11-25 | 2024-11-21 | 15.000 | 3,350,238 | +3,500 | 0.08% | 50,253,570 |
| 2024-11-22 | 2024-11-20 | 15.360 | 3,346,738 | -14,000 | 0.08% | 51,405,896 |
| 2024-11-21 | 2024-11-19 | 15.200 | 3,360,738 | +1,000 | 0.08% | 51,083,218 |
| 2024-11-19 | 2024-11-15 | 15.020 | 3,359,738 | -23,500 | 0.08% | 50,463,265 |
| 2024-11-18 | 2024-11-14 | 15.180 | 3,383,238 | -46,740 | 0.08% | 51,357,553 |
| 2024-11-15 | 2024-11-13 | 16.080 | 3,429,978 | -19,000 | 0.08% | 55,154,046 |
| 2024-11-14 | 2024-11-12 | 16.640 | 3,448,978 | -55,000 | 0.08% | 57,390,994 |
| 2024-11-13 | 2024-11-11 | 16.820 | 3,503,978 | +10,000 | 0.08% | 58,936,910 |
| 2024-11-12 | 2024-11-08 | 17.120 | 3,493,978 | -21,500 | 0.08% | 59,816,903 |
| 2024-11-08 | 2024-11-06 | 17.180 | 3,515,478 | +25,000 | 0.08% | 60,395,912 |
| 2024-11-06 | 2024-11-04 | 16.760 | 3,490,478 | +113,500 | 0.08% | 58,500,411 |
| 2024-11-05 | 2024-11-01 | 16.320 | 3,376,978 | -2,800 | 0.08% | 55,112,281 |
| 2024-11-01 | 2024-10-30 | 16.360 | 3,379,778 | -1,500 | 0.08% | 55,293,168 |
| 2024-10-31 | 2024-10-29 | 17.080 | 3,381,278 | +11,500 | 0.08% | 57,752,228 |
| 2024-10-30 | 2024-10-28 | 17.420 | 3,369,778 | +10,000 | 0.08% | 58,701,533 |
| 2024-10-29 | 2024-10-25 | 17.440 | 3,359,778 | +55,000 | 0.08% | 58,594,528 |
| 2024-10-28 | 2024-10-24 | 16.460 | 3,304,778 | -900 | 0.08% | 54,396,646 |
| 2024-10-22 | 2024-10-18 | 16.500 | 3,305,678 | +900 | 0.08% | 54,543,687 |
| 2024-10-21 | 2024-10-17 | 15.180 | 3,304,778 | +7,020 | 0.08% | 50,166,530 |
| 2024-10-18 | 2024-10-16 | 15.680 | 3,297,758 | +11,364 | 0.08% | 51,708,845 |
| 2024-10-17 | 2024-10-15 | 16.140 | 3,286,394 | +39,838 | 0.08% | 53,042,399 |
| 2024-10-16 | 2024-10-14 | 17.320 | 3,246,556 | +518 | 0.08% | 56,230,350 |
| 2024-10-14 | 2024-10-09 | 17.900 | 3,246,038 | -1,350 | 0.08% | 58,104,080 |
| 2024-10-10 | 2024-10-08 | 19.060 | 3,247,388 | -173,782 | 0.08% | 61,895,215 |
| 2024-10-09 | 2024-10-07 | 22.850 | 3,421,170 | +55,950 | 0.08% | 78,173,734 |
| 2024-10-08 | 2024-10-04 | 21.450 | 3,365,220 | -66,600 | 0.08% | 72,183,969 |
| 2024-10-07 | 2024-10-03 | 18.740 | 3,431,820 | +117,580 | 0.08% | 64,312,307 |
| 2024-10-04 | 2024-10-02 | 20.150 | 3,314,240 | +350 | 0.08% | 66,781,936 |
| 2024-10-03 | 2024-09-30 | 17.500 | 3,313,890 | +8,850 | 0.08% | 57,993,075 |
| 2024-10-02 | 2024-09-27 | 15.980 | 3,305,040 | +177,600 | 0.08% | 52,814,539 |
| 2024-09-30 | 2024-09-26 | 13.860 | 3,127,440 | +269,500 | 0.08% | 43,346,318 |
| 2024-09-27 | 2024-09-25 | 13.400 | 2,857,940 | +3,000 | 0.07% | 38,296,396 |
| 2024-09-26 | 2024-09-24 | 12.860 | 2,854,940 | +8,000 | 0.07% | 36,714,528 |
| 2024-09-25 | 2024-09-23 | 12.700 | 2,846,940 | -59,750 | 0.07% | 36,156,138 |
| 2024-09-24 | 2024-09-20 | 13.380 | 2,906,690 | -18,750 | 0.07% | 38,891,512 |
| 2024-09-23 | 2024-09-19 | 12.120 | 2,925,440 | +1,000 | 0.07% | 35,456,333 |
| 2024-09-20 | 2024-09-17 | 11.520 | 2,924,440 | -60,414 | 0.07% | 33,689,549 |
| 2024-09-19 | 2024-09-16 | 11.460 | 2,984,854 | +3,700 | 0.07% | 34,206,427 |
| 2024-09-17 | 2024-09-13 | 11.540 | 2,981,154 | +56,714 | 0.07% | 34,402,517 |
| 2024-09-16 | 2024-09-12 | 11.680 | 2,924,440 | -5,000 | 0.07% | 34,157,459 |
| 2024-09-11 | 2024-09-09 | 11.340 | 2,929,440 | +680 | 0.07% | 33,219,850 |
| 2024-09-10 | 2024-09-05 | 11.060 | 2,928,760 | -4,850 | 0.07% | 32,392,086 |
| 2024-09-09 | 2024-09-04 | 11.080 | 2,933,610 | -59,500 | 0.07% | 32,504,399 |
| 2024-09-04 | 2024-09-02 | 10.880 | 2,993,110 | +350 | 0.07% | 32,565,037 |
| 2024-09-03 | 2024-08-30 | 11.220 | 2,992,760 | -79,000 | 0.07% | 33,578,767 |
| 2024-08-30 | 2024-08-28 | 10.520 | 3,071,760 | -50,000 | 0.07% | 32,314,915 |
| 2024-08-28 | 2024-08-26 | 10.960 | 3,121,760 | +1,631 | 0.08% | 34,214,490 |
| 2024-08-27 | 2024-08-23 | 10.260 | 3,120,129 | +2,500 | 0.08% | 32,012,524 |
| 2024-08-23 | 2024-08-21 | 11.360 | 3,117,629 | -2,400 | 0.08% | 35,416,265 |
| 2024-08-21 | 2024-08-19 | 11.920 | 3,120,029 | +3,400 | 0.08% | 37,190,746 |
| 2024-08-19 | 2024-08-15 | 11.300 | 3,116,629 | -117,500 | 0.08% | 35,217,908 |
| 2024-08-15 | 2024-08-13 | 11.720 | 3,234,129 | +47,500 | 0.08% | 37,903,992 |
| 2024-08-13 | 2024-08-09 | 11.360 | 3,186,629 | -2,350 | 0.08% | 36,200,105 |
| 2024-08-09 | 2024-08-07 | 11.240 | 3,188,979 | +1,000 | 0.08% | 35,844,124 |
| 2024-08-08 | 2024-08-06 | 11.440 | 3,187,979 | +28,000 | 0.08% | 36,470,480 |
| 2024-08-07 | 2024-08-05 | 11.100 | 3,159,979 | -30,461 | 0.08% | 35,075,767 |
| 2024-08-05 | 2024-08-01 | 11.420 | 3,190,440 | +13,000 | 0.08% | 36,434,825 |
| 2024-08-02 | 2024-07-31 | 11.520 | 3,177,440 | -2,500 | 0.08% | 36,604,109 |
| 2024-07-30 | 2024-07-26 | 10.560 | 3,179,940 | +1,500 | 0.08% | 33,580,166 |
| 2024-07-26 | 2024-07-24 | 10.800 | 3,178,440 | +1,000 | 0.08% | 34,327,152 |
| 2024-07-25 | 2024-07-23 | 11.060 | 3,177,440 | -4,000 | 0.08% | 35,142,486 |
| 2024-07-24 | 2024-07-22 | 11.240 | 3,181,440 | +4,000 | 0.08% | 35,759,386 |
| 2024-07-22 | 2024-07-18 | 11.240 | 3,177,440 | -2,250 | 0.08% | 35,714,426 |
| 2024-07-18 | 2024-07-16 | 11.040 | 3,179,690 | -40,000 | 0.08% | 35,103,778 |
| 2024-07-17 | 2024-07-15 | 11.080 | 3,219,690 | +900 | 0.08% | 35,674,165 |
| 2024-07-16 | 2024-07-12 | 11.460 | 3,218,790 | +1,350 | 0.08% | 36,887,333 |
| 2024-07-12 | 2024-07-10 | 10.660 | 3,217,440 | -2,100 | 0.08% | 34,297,910 |
| 2024-07-10 | 2024-07-08 | 10.780 | 3,219,540 | -72,000 | 0.08% | 34,706,641 |
| 2024-07-05 | 2024-07-03 | 11.300 | 3,291,540 | -2,950 | 0.08% | 37,194,402 |
| 2024-07-04 | 2024-07-02 | 11.180 | 3,294,490 | -61,755 | 0.08% | 36,832,398 |
| 2024-07-03 | 2024-06-28 | 11.540 | 3,356,245 | -29,500 | 0.08% | 38,731,067 |
| 2024-06-28 | 2024-06-26 | 12.200 | 3,385,745 | -120,997 | 0.08% | 41,306,089 |
| 2024-06-27 | 2024-06-25 | 11.880 | 3,506,742 | -2,250 | 0.08% | 41,660,095 |
| 2024-06-26 | 2024-06-24 | 11.840 | 3,508,992 | -45,250 | 0.08% | 41,546,465 |
| 2024-06-21 | 2024-06-19 | 11.940 | 3,554,242 | -450 | 0.09% | 42,437,649 |
| 2024-06-20 | 2024-06-18 | 11.680 | 3,554,692 | -175,300 | 0.09% | 41,518,803 |
| 2024-06-19 | 2024-06-17 | 11.900 | 3,729,992 | -33,600 | 0.09% | 44,386,905 |
| 2024-06-18 | 2024-06-14 | 11.740 | 3,763,592 | +2,250 | 0.09% | 44,184,570 |
| 2024-06-17 | 2024-06-13 | 12.280 | 3,761,342 | +53,094 | 0.09% | 46,189,280 |
| 2024-06-14 | 2024-06-12 | 12.540 | 3,708,248 | -2,500 | 0.09% | 46,501,430 |
| 2024-06-13 | 2024-06-11 | 10.980 | 3,710,748 | -196,600 | 0.09% | 40,744,013 |
| 2024-06-12 | 2024-06-07 | 11.380 | 3,907,348 | +4,411 | 0.09% | 44,465,620 |
| 2024-06-07 | 2024-06-05 | 11.780 | 3,902,937 | -500 | 0.09% | 45,976,598 |
| 2024-06-06 | 2024-06-04 | 11.780 | 3,903,437 | +500 | 0.09% | 45,982,488 |
| 2024-06-05 | 2024-06-03 | 11.320 | 3,902,937 | -1,500 | 0.09% | 44,181,247 |
| 2024-06-04 | 2024-05-31 | 11.140 | 3,904,437 | +69,000 | 0.09% | 43,495,428 |
| 2024-06-03 | 2024-05-30 | 11.200 | 3,835,437 | -900 | 0.09% | 42,956,894 |
| 2024-05-31 | 2024-05-29 | 11.420 | 3,836,337 | -1,350 | 0.09% | 43,810,969 |
| 2024-05-29 | 2024-05-27 | 11.860 | 3,837,687 | +2,250 | 0.09% | 45,514,968 |
| 2024-05-28 | 2024-05-24 | 12.440 | 3,835,437 | -500 | 0.09% | 47,712,836 |
| 2024-05-27 | 2024-05-23 | 12.880 | 3,835,937 | -450 | 0.09% | 49,406,869 |
| 2024-05-24 | 2024-05-22 | 13.160 | 3,836,387 | +16,990 | 0.09% | 50,486,853 |
| 2024-05-23 | 2024-05-21 | 13.180 | 3,819,397 | +450 | 0.09% | 50,339,652 |
| 2024-05-22 | 2024-05-20 | 14.040 | 3,818,947 | -2,250 | 0.09% | 53,618,016 |
| 2024-05-21 | 2024-05-17 | 14.060 | 3,821,197 | +30,750 | 0.09% | 53,726,030 |
| 2024-05-20 | 2024-05-16 | 14.560 | 3,790,447 | +83,400 | 0.09% | 55,188,908 |
| 2024-05-17 | 2024-05-14 | 14.500 | 3,707,047 | -2,250 | 0.09% | 53,752,182 |
| 2024-05-16 | 2024-05-13 | 14.140 | 3,709,297 | +52,250 | 0.09% | 52,449,460 |
| 2024-05-13 | 2024-05-09 | 14.580 | 3,657,047 | -78,950 | 0.09% | 53,319,745 |
| 2024-05-10 | 2024-05-08 | 14.120 | 3,735,997 | -206,260 | 0.09% | 52,752,278 |
| 2024-05-09 | 2024-05-07 | 14.420 | 3,942,257 | -82,310 | 0.09% | 56,847,346 |
| 2024-05-08 | 2024-05-06 | 14.860 | 4,024,567 | -2,350 | 0.09% | 59,805,066 |
| 2024-05-07 | 2024-05-03 | 13.960 | 4,026,917 | +2,250 | 0.09% | 56,215,761 |
| 2024-05-06 | 2024-05-02 | 14.560 | 4,024,667 | +1,000 | 0.09% | 58,599,152 |
| 2024-05-03 | 2024-04-30 | 13.740 | 4,023,667 | -2,500 | 0.09% | 55,285,185 |
| 2024-05-02 | 2024-04-29 | 13.960 | 4,026,167 | +26,500 | 0.09% | 56,205,291 |
| 2024-04-30 | 2024-04-26 | 13.480 | 3,999,667 | -39,500 | 0.09% | 53,915,511 |
| 2024-04-29 | 2024-04-25 | 12.740 | 4,039,167 | -2,000 | 0.09% | 51,458,988 |
| 2024-04-26 | 2024-04-24 | 12.900 | 4,041,167 | +1,100 | 0.09% | 52,131,054 |
| 2024-04-25 | 2024-04-23 | 12.980 | 4,040,067 | -19,250 | 0.09% | 52,440,070 |
| 2024-04-24 | 2024-04-22 | 12.800 | 4,059,317 | +157,052 | 0.10% | 51,959,258 |
| 2024-04-23 | 2024-04-19 | 12.620 | 3,902,265 | +2,500 | 0.09% | 49,246,584 |
| 2024-04-22 | 2024-04-18 | 13.240 | 3,899,765 | +5,000 | 0.09% | 51,632,889 |
| 2024-04-19 | 2024-04-17 | 13.320 | 3,894,765 | +57,400 | 0.09% | 51,878,270 |
| 2024-04-18 | 2024-04-16 | 13.040 | 3,837,365 | +4,000 | 0.09% | 50,039,240 |
| 2024-04-17 | 2024-04-15 | 13.580 | 3,833,365 | +2,000 | 0.09% | 52,057,097 |
| 2024-04-12 | 2024-04-10 | 14.340 | 3,831,365 | +770 | 0.09% | 54,941,774 |
| 2024-04-11 | 2024-04-09 | 14.400 | 3,830,595 | -4,450 | 0.09% | 55,160,568 |
| 2024-04-10 | 2024-04-08 | 14.080 | 3,835,045 | +700 | 0.09% | 53,997,434 |
| 2024-04-09 | 2024-04-05 | 13.360 | 3,834,345 | +1,750 | 0.09% | 51,226,849 |
| 2024-04-08 | 2024-04-03 | 14.040 | 3,832,595 | +800 | 0.09% | 53,809,634 |
| 2024-04-05 | 2024-04-02 | 14.200 | 3,831,795 | +2,250 | 0.09% | 54,411,489 |
| 2024-04-03 | 2024-03-28 | 14.300 | 3,829,545 | -500 | 0.09% | 54,762,494 |
| 2024-04-02 | 2024-03-27 | 13.760 | 3,830,045 | -1,745,500 | 0.09% | 52,701,419 |
| 2024-03-28 | 2024-03-26 | 13.560 | 5,575,545 | -2,500 | 0.13% | 75,604,390 |
| 2024-03-27 | 2024-03-25 | 14.020 | 5,578,045 | +1,543,772 | 0.13% | 78,204,191 |
| 2024-03-26 | 2024-03-22 | 13.040 | 4,034,273 | +2,500 | 0.09% | 52,606,920 |
| 2024-03-25 | 2024-03-21 | 14.200 | 4,031,773 | +34,000 | 0.09% | 57,251,177 |
| 2024-03-22 | 2024-03-20 | 13.920 | 3,997,773 | -31,580 | 0.09% | 55,649,000 |
| 2024-03-21 | 2024-03-19 | 13.920 | 4,029,353 | +165,558 | 0.09% | 56,088,594 |
| 2024-03-20 | 2024-03-18 | 14.760 | 3,863,795 | +2,500 | 0.09% | 57,029,614 |
| 2024-03-19 | 2024-03-15 | 14.440 | 3,861,295 | -4,452 | 0.09% | 55,757,100 |
| 2024-03-18 | 2024-03-14 | 16.080 | 3,865,747 | -500 | 0.09% | 62,161,212 |
| 2024-03-15 | 2024-03-13 | 18.500 | 3,866,247 | +61,794 | 0.09% | 71,525,570 |
| 2024-03-14 | 2024-03-12 | 18.600 | 3,804,453 | -3,550 | 0.09% | 70,762,826 |
| 2024-03-13 | 2024-03-11 | 17.700 | 3,808,003 | +1,000 | 0.09% | 67,401,653 |
| 2024-03-12 | 2024-03-08 | 17.440 | 3,807,003 | +1,000 | 0.09% | 66,394,132 |
| 2024-03-08 | 2024-03-06 | 21.750 | 3,806,003 | +1,000 | 0.09% | 82,780,565 |
| 2024-03-07 | 2024-03-05 | 19.940 | 3,805,003 | +80,000 | 0.09% | 75,871,760 |
| 2024-03-06 | 2024-03-04 | 21.000 | 3,725,003 | +2,050 | 0.09% | 78,225,063 |
| 2024-03-05 | 2024-03-01 | 18.800 | 3,722,953 | -168 | 0.09% | 69,991,516 |
| 2024-03-04 | 2024-02-29 | 19.040 | 3,723,121 | +51,000 | 0.09% | 70,888,224 |
| 2024-03-01 | 2024-02-28 | 18.460 | 3,672,121 | -32,919 | 0.09% | 67,787,354 |
| 2024-02-29 | 2024-02-27 | 18.900 | 3,705,040 | +450 | 0.09% | 70,025,256 |
| 2024-02-28 | 2024-02-26 | 18.760 | 3,704,590 | -35,200 | 0.09% | 69,498,108 |
| 2024-02-27 | 2024-02-23 | 18.240 | 3,739,790 | +800 | 0.09% | 68,213,770 |
| 2024-02-26 | 2024-02-22 | 18.420 | 3,738,990 | +3,656 | 0.09% | 68,872,196 |
| 2024-02-23 | 2024-02-21 | 18.100 | 3,735,334 | +800 | 0.09% | 67,609,545 |
| 2024-02-22 | 2024-02-20 | 17.220 | 3,734,534 | -300,344 | 0.09% | 64,308,675 |
| 2024-02-21 | 2024-02-19 | 16.600 | 4,034,878 | +4,940 | 0.09% | 66,978,975 |
| 2024-02-20 | 2024-02-16 | 17.280 | 4,029,938 | -5,000 | 0.09% | 69,637,329 |
| 2024-02-19 | 2024-02-15 | 15.420 | 4,034,938 | -1,152,058 | 0.09% | 62,218,744 |
| 2024-02-16 | 2024-02-14 | 15.720 | 5,186,996 | +7,920 | 0.12% | 81,539,577 |
| 2024-02-15 | 2024-02-09 | 17.320 | 5,179,076 | +6,796 | 0.12% | 89,701,596 |
| 2024-02-14 | 2024-02-07 | 19.180 | 5,172,280 | +93,635 | 0.12% | 99,204,330 |
| 2024-02-08 | 2024-02-06 | 18.160 | 5,078,645 | +8,250 | 0.12% | 92,228,193 |
| 2024-02-07 | 2024-02-05 | 17.300 | 5,070,395 | +15,920 | 0.12% | 87,717,834 |
| 2024-02-06 | 2024-02-02 | 16.780 | 5,054,475 | -160,603 | 0.12% | 84,814,090 |
| 2024-02-05 | 2024-02-01 | 21.150 | 5,215,078 | +4,828 | 0.12% | 110,298,900 |
| 2024-02-02 | 2024-01-31 | 20.500 | 5,210,250 | +3,584 | 0.12% | 106,810,125 |
| 2024-02-01 | 2024-01-30 | 22.350 | 5,206,666 | +3,398 | 0.12% | 116,368,985 |
| 2024-01-31 | 2024-01-29 | 23.150 | 5,203,268 | +6,000 | 0.12% | 120,455,654 |
| 2024-01-30 | 2024-01-26 | 24.550 | 5,197,268 | +997,000 | 0.12% | 127,592,929 |
| 2024-01-29 | 2024-01-25 | 30.000 | 4,200,268 | +7,742 | 0.10% | 126,008,040 |
| 2024-01-26 | 2024-01-24 | 29.400 | 4,192,526 | +31,112 | 0.10% | 123,260,264 |
| 2024-01-25 | 2024-01-23 | 28.450 | 4,161,414 | +7,070 | 0.10% | 118,392,228 |
| 2024-01-24 | 2024-01-22 | 27.000 | 4,154,344 | +17,850 | 0.10% | 112,167,288 |
| 2024-01-23 | 2024-01-19 | 28.350 | 4,136,494 | -2,344 | 0.10% | 117,269,605 |
| 2024-01-22 | 2024-01-18 | 29.100 | 4,138,838 | -11,774 | 0.10% | 120,440,186 |
| 2024-01-19 | 2024-01-17 | 28.850 | 4,150,612 | +7,382 | 0.10% | 119,745,156 |
| 2024-01-18 | 2024-01-16 | 30.450 | 4,143,230 | +42,984 | 0.10% | 126,161,354 |
| 2024-01-17 | 2024-01-15 | 30.500 | 4,100,246 | +52,556 | 0.10% | 125,057,503 |
| 2024-01-16 | 2024-01-12 | 29.500 | 4,047,690 | +12,452 | 0.10% | 119,406,855 |
| 2024-01-12 | 2024-01-10 | 28.000 | 4,035,238 | -2,916 | 0.09% | 112,986,664 |
| 2024-01-11 | 2024-01-09 | 26.350 | 4,038,154 | -47,926 | 0.09% | 106,405,358 |
| 2024-01-10 | 2024-01-08 | 26.350 | 4,086,080 | -2,716 | 0.10% | 107,668,208 |
| 2024-01-09 | 2024-01-05 | 27.550 | 4,088,796 | -11,879 | 0.10% | 112,646,330 |
| 2024-01-08 | 2024-01-04 | 28.250 | 4,100,675 | +205,775 | 0.10% | 115,844,069 |
| 2024-01-05 | 2024-01-03 | 28.550 | 3,894,900 | +5,258 | 0.09% | 111,199,395 |
| 2024-01-04 | 2024-01-02 | 28.700 | 3,889,642 | +1,150 | 0.09% | 111,632,725 |
| 2024-01-03 | 2023-12-29 | 29.600 | 3,888,492 | +7,298 | 0.09% | 115,099,363 |
| 2023-12-29 | 2023-12-27 | 27.500 | 3,881,194 | +25,606 | 0.09% | 106,732,835 |
| 2023-12-28 | 2023-12-22 | 26.950 | 3,855,588 | -68,516 | 0.09% | 103,908,097 |
| 2023-12-27 | 2023-12-21 | 28.450 | 3,924,104 | +2,500 | 0.09% | 111,640,759 |
| 2023-12-22 | 2023-12-20 | 28.700 | 3,921,604 | -43,744 | 0.09% | 112,550,035 |
| 2023-12-21 | 2023-12-19 | 28.400 | 3,965,348 | -47,686 | 0.09% | 112,615,883 |
| 2023-12-20 | 2023-12-18 | 29.300 | 4,013,034 | -24,378 | 0.09% | 117,581,896 |
| 2023-12-19 | 2023-12-15 | 29.500 | 4,037,412 | +2,600 | 0.09% | 119,103,654 |
| 2023-12-18 | 2023-12-14 | 28.950 | 4,034,812 | -8,744 | 0.09% | 116,807,807 |
| 2023-12-15 | 2023-12-13 | 28.000 | 4,043,556 | -4,686 | 0.09% | 113,219,568 |
| 2023-12-14 | 2023-12-12 | 28.600 | 4,048,242 | -32,978 | 0.10% | 115,779,721 |
| 2023-12-13 | 2023-12-11 | 28.600 | 4,081,220 | -45,416 | 0.10% | 116,722,892 |
| 2023-12-12 | 2023-12-08 | 29.350 | 4,126,636 | -1,576 | 0.10% | 121,116,767 |
| 2023-12-11 | 2023-12-07 | 29.950 | 4,128,212 | -26,364 | 0.10% | 123,639,949 |
| 2023-12-08 | 2023-12-06 | 30.700 | 4,154,576 | +1,336 | 0.10% | 127,545,483 |
| 2023-12-07 | 2023-12-05 | 30.350 | 4,153,240 | -201,476 | 0.10% | 126,050,834 |
| 2023-12-06 | 2023-12-04 | 33.150 | 4,354,716 | -7,845 | 0.10% | 144,358,835 |
| 2023-12-05 | 2023-12-01 | 43.500 | 4,362,561 | -1,629 | 0.10% | 189,771,404 |
| 2023-12-04 | 2023-11-30 | 43.500 | 4,364,190 | -40,510 | 0.10% | 189,842,265 |
| 2023-12-01 | 2023-11-29 | 44.700 | 4,404,700 | +491 | 0.10% | 196,890,090 |
| 2023-11-30 | 2023-11-28 | 45.550 | 4,404,209 | -1,132 | 0.10% | 200,611,720 |
| 2023-11-29 | 2023-11-27 | 46.050 | 4,405,341 | +2,100 | 0.10% | 202,865,953 |
| 2023-11-28 | 2023-11-24 | 44.900 | 4,403,241 | -1,500 | 0.10% | 197,705,521 |
| 2023-11-27 | 2023-11-23 | 46.800 | 4,404,741 | +5,000 | 0.10% | 206,141,879 |
| 2023-11-24 | 2023-11-22 | 47.400 | 4,399,741 | -450 | 0.10% | 208,547,723 |
| 2023-11-23 | 2023-11-21 | 48.550 | 4,400,191 | -11,796 | 0.10% | 213,629,273 |
| 2023-11-22 | 2023-11-20 | 48.000 | 4,411,987 | -3,550 | 0.10% | 211,775,376 |
| 2023-11-21 | 2023-11-17 | 47.250 | 4,415,537 | +500 | 0.10% | 208,634,123 |
| 2023-11-20 | 2023-11-16 | 47.750 | 4,415,037 | -2,950 | 0.10% | 210,818,017 |
| 2023-11-17 | 2023-11-15 | 50.700 | 4,417,987 | +123,090 | 0.10% | 223,991,941 |
| 2023-11-15 | 2023-11-13 | 48.800 | 4,294,897 | +2,076 | 0.10% | 209,590,974 |
| 2023-11-14 | 2023-11-10 | 48.850 | 4,292,821 | -1,500 | 0.10% | 209,704,306 |
| 2023-11-13 | 2023-11-09 | 50.400 | 4,294,321 | +5,063 | 0.10% | 216,433,778 |
| 2023-11-10 | 2023-11-08 | 51.000 | 4,289,258 | -43,713 | 0.10% | 218,752,158 |
| 2023-11-09 | 2023-11-07 | 49.150 | 4,332,971 | -300 | 0.10% | 212,965,525 |
| 2023-11-08 | 2023-11-06 | 50.100 | 4,333,271 | +114,600 | 0.10% | 217,096,877 |
| 2023-11-07 | 2023-11-03 | 47.950 | 4,218,671 | +60,485 | 0.10% | 202,285,274 |
| 2023-11-06 | 2023-11-02 | 47.000 | 4,158,186 | -1,044 | 0.10% | 195,434,742 |
| 2023-11-03 | 2023-11-01 | 47.900 | 4,159,230 | +100 | 0.10% | 199,227,117 |
| 2023-11-02 | 2023-10-31 | 48.600 | 4,159,130 | +213 | 0.10% | 202,133,718 |
| 2023-11-01 | 2023-10-30 | 50.500 | 4,158,917 | +7,938 | 0.10% | 210,025,308 |
| 2023-10-31 | 2023-10-27 | 47.750 | 4,150,979 | -1,685 | 0.10% | 198,209,247 |
| 2023-10-30 | 2023-10-26 | 44.500 | 4,152,664 | +24,000 | 0.10% | 184,793,548 |
| 2023-10-27 | 2023-10-25 | 45.650 | 4,128,664 | -462 | 0.10% | 188,473,512 |
| 2023-10-26 | 2023-10-24 | 46.150 | 4,129,126 | -35,180 | 0.10% | 190,559,165 |
| 2023-10-25 | 2023-10-20 | 46.100 | 4,164,306 | +38 | 0.10% | 191,974,507 |
| 2023-10-24 | 2023-10-19 | 45.950 | 4,164,268 | -37,247 | 0.10% | 191,348,115 |
| 2023-10-20 | 2023-10-18 | 47.350 | 4,201,515 | +7,540 | 0.10% | 198,941,735 |
| 2023-10-18 | 2023-10-16 | 49.000 | 4,193,975 | +2,250 | 0.10% | 205,504,775 |
| 2023-10-17 | 2023-10-13 | 49.100 | 4,191,725 | -15,100 | 0.10% | 205,813,698 |
| 2023-10-16 | 2023-10-12 | 49.650 | 4,206,825 | +5,100 | 0.10% | 208,868,861 |
| 2023-10-13 | 2023-10-11 | 46.950 | 4,201,725 | +50 | 0.10% | 197,270,989 |
| 2023-10-12 | 2023-10-10 | 44.750 | 4,201,675 | -3,270 | 0.10% | 188,024,956 |
| 2023-10-11 | 2023-10-09 | 44.900 | 4,204,945 | -76,075 | 0.10% | 188,802,030 |
| 2023-10-10 | 2023-10-06 | 43.700 | 4,281,020 | +3,670 | 0.10% | 187,080,574 |
| 2023-10-09 | 2023-10-05 | 42.900 | 4,277,350 | -3,744 | 0.10% | 183,498,315 |
| 2023-10-06 | 2023-10-04 | 43.650 | 4,281,094 | +25,636 | 0.10% | 186,869,753 |
| 2023-10-05 | 2023-10-03 | 44.450 | 4,255,458 | +36,736 | 0.10% | 189,155,108 |
| 2023-10-03 | 2023-09-28 | 44.100 | 4,218,722 | +12,672 | 0.10% | 186,045,640 |
| 2023-09-29 | 2023-09-27 | 44.550 | 4,206,050 | -395 | 0.10% | 187,379,528 |
| 2023-09-28 | 2023-09-26 | 42.950 | 4,206,445 | +234 | 0.10% | 180,666,813 |
| 2023-09-27 | 2023-09-25 | 43.700 | 4,206,211 | -8,282 | 0.10% | 183,811,421 |
| 2023-09-26 | 2023-09-22 | 42.650 | 4,214,493 | +32,104 | 0.10% | 179,748,126 |
| 2023-09-25 | 2023-09-21 | 40.750 | 4,182,389 | +1,848 | 0.10% | 170,432,352 |
| 2023-09-22 | 2023-09-20 | 41.950 | 4,180,541 | -1,000 | 0.10% | 175,373,695 |
| 2023-09-20 | 2023-09-18 | 43.600 | 4,181,541 | +45,310 | 0.10% | 182,315,188 |
| 2023-09-19 | 2023-09-15 | 43.900 | 4,136,231 | -70 | 0.10% | 181,580,541 |
| 2023-09-18 | 2023-09-14 | 41.900 | 4,136,301 | +6,600 | 0.10% | 173,311,012 |
| 2023-09-15 | 2023-09-13 | 41.900 | 4,129,701 | -4,467 | 0.10% | 173,034,472 |
| 2023-09-14 | 2023-09-12 | 42.500 | 4,134,168 | -43,955 | 0.10% | 175,702,140 |
| 2023-09-13 | 2023-09-11 | 42.700 | 4,178,123 | +40,626 | 0.10% | 178,405,852 |
| 2023-09-11 | 2023-09-06 | 42.800 | 4,137,497 | +1,508 | 0.10% | 177,084,872 |
| 2023-09-06 | 2023-09-04 | 44.950 | 4,135,989 | -394,691 | 0.10% | 185,912,706 |
| 2023-09-05 | 2023-08-31 | 44.150 | 4,530,680 | +49,300 | 0.11% | 200,029,522 |
| 2023-09-04 | 2023-08-30 | 46.250 | 4,481,380 | +5,325 | 0.11% | 207,263,825 |
| 2023-08-31 | 2023-08-29 | 45.950 | 4,476,055 | +11,350 | 0.11% | 205,674,727 |
| 2023-08-30 | 2023-08-28 | 45.250 | 4,464,705 | -127,834 | 0.11% | 202,027,901 |
| 2023-08-29 | 2023-08-25 | 44.350 | 4,592,539 | +31,294 | 0.11% | 203,679,105 |
| 2023-08-28 | 2023-08-24 | 44.600 | 4,561,245 | -104,660 | 0.11% | 203,431,527 |
| 2023-08-25 | 2023-08-23 | 41.100 | 4,665,905 | +7,112 | 0.11% | 191,768,696 |
| 2023-08-24 | 2023-08-22 | 40.550 | 4,658,793 | +624 | 0.11% | 188,914,056 |
| 2023-08-23 | 2023-08-21 | 39.800 | 4,658,169 | +4,934 | 0.11% | 185,395,126 |
| 2023-08-22 | 2023-08-18 | 40.050 | 4,653,235 | -55,308 | 0.11% | 186,362,062 |
| 2023-08-21 | 2023-08-17 | 41.250 | 4,708,543 | -284,180 | 0.11% | 194,227,399 |
| 2023-08-18 | 2023-08-16 | 41.850 | 4,992,723 | +3,498 | 0.12% | 208,945,458 |
| 2023-08-17 | 2023-08-15 | 41.700 | 4,989,225 | -250 | 0.12% | 208,050,682 |
| 2023-08-16 | 2023-08-14 | 42.550 | 4,989,475 | -5,250 | 0.12% | 212,302,161 |
| 2023-08-15 | 2023-08-11 | 43.350 | 4,994,725 | -84,640 | 0.12% | 216,521,329 |
| 2023-08-14 | 2023-08-10 | 43.850 | 5,079,365 | -5,876 | 0.12% | 222,730,155 |
| 2023-08-11 | 2023-08-09 | 43.850 | 5,085,241 | -1,000 | 0.12% | 222,987,818 |
| 2023-08-10 | 2023-08-08 | 43.250 | 5,086,241 | +1,216 | 0.12% | 219,979,923 |
| 2023-08-09 | 2023-08-07 | 43.850 | 5,085,025 | +3,400 | 0.12% | 222,978,346 |
| 2023-08-08 | 2023-08-04 | 44.950 | 5,081,625 | +3,366 | 0.12% | 228,419,044 |
| 2023-08-07 | 2023-08-03 | 45.350 | 5,078,259 | +73,900 | 0.12% | 230,299,046 |
| 2023-08-04 | 2023-08-02 | 43.850 | 5,004,359 | +109,904 | 0.12% | 219,441,142 |
| 2023-08-03 | 2023-08-01 | 44.600 | 4,894,455 | +458,375 | 0.12% | 218,292,693 |
| 2023-08-02 | 2023-07-31 | 44.100 | 4,436,080 | +261,424 | 0.10% | 195,631,128 |
| 2023-08-01 | 2023-07-28 | 43.300 | 4,174,656 | +1,730 | 0.10% | 180,762,605 |
| 2023-07-31 | 2023-07-27 | 41.900 | 4,172,926 | -1,160 | 0.10% | 174,845,599 |
| 2023-07-28 | 2023-07-26 | 42.050 | 4,174,086 | -2,000 | 0.10% | 175,520,316 |
| 2023-07-26 | 2023-07-24 | 40.550 | 4,176,086 | +18,557 | 0.10% | 169,340,287 |
| 2023-07-25 | 2023-07-21 | 40.700 | 4,157,529 | -1,000 | 0.10% | 169,211,430 |
| 2023-07-24 | 2023-07-20 | 40.450 | 4,158,529 | +8,000 | 0.10% | 168,212,498 |
| 2023-07-21 | 2023-07-19 | 40.050 | 4,150,529 | +100 | 0.10% | 166,228,686 |
| 2023-07-20 | 2023-07-18 | 40.850 | 4,150,429 | -215,300 | 0.10% | 169,545,025 |
| 2023-07-19 | 2023-07-14 | 40.900 | 4,365,729 | -6,000 | 0.10% | 178,558,316 |
| 2023-07-18 | 2023-07-13 | 40.700 | 4,371,729 | -8,270 | 0.10% | 177,929,370 |
| 2023-07-14 | 2023-07-12 | 37.500 | 4,379,999 | -149,000 | 0.10% | 164,249,962 |
| 2023-07-13 | 2023-07-11 | 38.450 | 4,528,999 | +700 | 0.11% | 174,140,012 |
| 2023-07-12 | 2023-07-10 | 38.000 | 4,528,299 | +619,900 | 0.11% | 172,075,362 |
| 2023-07-11 | 2023-07-07 | 37.800 | 3,908,399 | +412 | 0.09% | 147,737,482 |
| 2023-07-10 | 2023-07-06 | 38.200 | 3,907,987 | +55,532 | 0.09% | 149,285,103 |
| 2023-07-07 | 2023-07-05 | 39.050 | 3,852,455 | +990 | 0.09% | 150,438,368 |
| 2023-07-06 | 2023-07-04 | 39.400 | 3,851,465 | -53,045 | 0.09% | 151,747,721 |
| 2023-07-05 | 2023-07-03 | 38.100 | 3,904,510 | +900 | 0.09% | 148,761,831 |
| 2023-07-04 | 2023-06-30 | 37.550 | 3,903,610 | +1,444 | 0.09% | 146,580,556 |
| 2023-07-03 | 2023-06-29 | 35.950 | 3,902,166 | +12,720 | 0.09% | 140,282,868 |
| 2023-06-30 | 2023-06-28 | 37.800 | 3,889,446 | -4,600 | 0.09% | 147,021,059 |
| 2023-06-29 | 2023-06-27 | 38.250 | 3,894,046 | +30,306 | 0.09% | 148,947,260 |
| 2023-06-28 | 2023-06-26 | 38.450 | 3,863,740 | -5,340 | 0.09% | 148,560,803 |
| 2023-06-27 | 2023-06-23 | 37.750 | 3,869,080 | +10,157 | 0.09% | 146,057,770 |
| 2023-06-26 | 2023-06-21 | 37.750 | 3,858,923 | +16,160 | 0.09% | 145,674,343 |
| 2023-06-23 | 2023-06-20 | 38.750 | 3,842,763 | -106,282 | 0.09% | 148,907,066 |
| 2023-06-21 | 2023-06-19 | 46.700 | 3,949,045 | +1,300 | 0.09% | 184,420,402 |
| 2023-06-20 | 2023-06-16 | 47.450 | 3,947,745 | +61,853 | 0.09% | 187,320,500 |
| 2023-06-19 | 2023-06-15 | 47.300 | 3,885,892 | -1,000 | 0.09% | 183,802,692 |
| 2023-06-16 | 2023-06-14 | 44.150 | 3,886,892 | +10,196 | 0.09% | 171,606,282 |
| 2023-06-15 | 2023-06-13 | 44.800 | 3,876,696 | -1,458 | 0.09% | 173,675,981 |
| 2023-06-14 | 2023-06-12 | 44.100 | 3,878,154 | +3,400 | 0.09% | 171,026,591 |
| 2023-06-13 | 2023-06-09 | 44.850 | 3,874,754 | -37,500 | 0.09% | 173,782,717 |
| 2023-06-12 | 2023-06-08 | 43.550 | 3,912,254 | -12,582 | 0.09% | 170,378,662 |
| 2023-06-09 | 2023-06-07 | 43.600 | 3,924,836 | -1,340 | 0.09% | 171,122,850 |
| 2023-06-08 | 2023-06-06 | 43.350 | 3,926,176 | -170 | 0.09% | 170,199,730 |
| 2023-06-07 | 2023-06-05 | 43.850 | 3,926,346 | +6,752 | 0.09% | 172,170,272 |
| 2023-06-06 | 2023-06-02 | 44.450 | 3,919,594 | -26,163 | 0.09% | 174,225,953 |
| 2023-06-05 | 2023-06-01 | 41.750 | 3,945,757 | +270,258 | 0.09% | 164,735,355 |
| 2023-06-02 | 2023-05-31 | 40.050 | 3,675,499 | -131,600 | 0.09% | 147,203,735 |
| 2023-06-01 | 2023-05-30 | 41.700 | 3,807,099 | +3,612 | 0.09% | 158,756,028 |
| 2023-05-31 | 2023-05-29 | 42.000 | 3,803,487 | +3,560 | 0.09% | 159,746,454 |
| 2023-05-30 | 2023-05-25 | 42.950 | 3,799,927 | +6,600 | 0.09% | 163,206,865 |
| 2023-05-29 | 2023-05-24 | 44.350 | 3,793,327 | +45,317 | 0.09% | 168,234,052 |
| 2023-05-25 | 2023-05-23 | 44.850 | 3,748,010 | -2,275 | 0.09% | 168,098,248 |
| 2023-05-24 | 2023-05-22 | 44.550 | 3,750,285 | +4,320 | 0.09% | 167,075,197 |
| 2023-05-23 | 2023-05-19 | 42.150 | 3,745,965 | -1,790 | 0.09% | 157,892,425 |
| 2023-05-22 | 2023-05-18 | 43.600 | 3,747,755 | -251,150 | 0.09% | 163,402,118 |
| 2023-05-19 | 2023-05-17 | 44.850 | 3,998,905 | +5,150 | 0.09% | 179,350,889 |
| 2023-05-18 | 2023-05-16 | 46.700 | 3,993,755 | -45,700 | 0.09% | 186,508,358 |
| 2023-05-17 | 2023-05-15 | 46.250 | 4,039,455 | +62,592 | 0.10% | 186,824,794 |
| 2023-05-16 | 2023-05-12 | 46.050 | 3,976,863 | -74,300 | 0.09% | 183,134,541 |
| 2023-05-15 | 2023-05-11 | 46.600 | 4,051,163 | +700 | 0.10% | 188,784,196 |
| 2023-05-12 | 2023-05-10 | 45.250 | 4,050,463 | +1,195 | 0.10% | 183,283,451 |
| 2023-05-11 | 2023-05-09 | 45.050 | 4,049,268 | -270 | 0.10% | 182,419,523 |
| 2023-05-10 | 2023-05-08 | 47.400 | 4,049,538 | -26,647 | 0.10% | 191,948,101 |
| 2023-05-09 | 2023-05-05 | 47.450 | 4,076,185 | +1,044 | 0.10% | 193,414,978 |
| 2023-05-08 | 2023-05-04 | 46.850 | 4,075,141 | -2,000 | 0.10% | 190,920,356 |
| 2023-05-05 | 2023-05-03 | 45.650 | 4,077,141 | -2,578 | 0.10% | 186,121,487 |
| 2023-05-04 | 2023-05-02 | 46.500 | 4,079,719 | +14,348 | 0.10% | 189,706,934 |
| 2023-05-03 | 2023-04-28 | 46.450 | 4,065,371 | -2,000 | 0.10% | 188,836,483 |
| 2023-05-02 | 2023-04-27 | 47.400 | 4,067,371 | -68,140 | 0.10% | 192,793,385 |
| 2023-04-28 | 2023-04-26 | 46.800 | 4,135,511 | +12,412 | 0.10% | 193,541,915 |
| 2023-04-27 | 2023-04-25 | 46.300 | 4,123,099 | -150 | 0.10% | 190,899,484 |
| 2023-04-26 | 2023-04-24 | 49.850 | 4,123,249 | +720 | 0.10% | 205,543,963 |
| 2023-04-25 | 2023-04-21 | 50.350 | 4,122,529 | +2,956 | 0.10% | 207,569,335 |
| 2023-04-21 | 2023-04-19 | 53.550 | 4,119,573 | +30,053 | 0.10% | 220,603,134 |
| 2023-04-20 | 2023-04-18 | 54.350 | 4,089,520 | +79,006 | 0.10% | 222,265,412 |
| 2023-04-19 | 2023-04-17 | 54.100 | 4,010,514 | +480 | 0.09% | 216,968,807 |
| 2023-04-18 | 2023-04-14 | 54.800 | 4,010,034 | +8,600 | 0.09% | 219,749,863 |
| 2023-04-17 | 2023-04-13 | 53.850 | 4,001,434 | +4,550 | 0.09% | 215,477,221 |
| 2023-04-14 | 2023-04-12 | 49.950 | 3,996,884 | -8,273 | 0.09% | 199,644,356 |
| 2023-04-13 | 2023-04-11 | 50.000 | 4,005,157 | -226 | 0.09% | 200,257,850 |
| 2023-04-12 | 2023-04-06 | 47.350 | 4,005,383 | +1,000 | 0.09% | 189,654,885 |
| 2023-04-11 | 2023-04-04 | 46.500 | 4,004,383 | -1,700 | 0.09% | 186,203,810 |
| 2023-04-06 | 2023-04-03 | 47.300 | 4,006,083 | +84,350 | 0.09% | 189,487,726 |
| 2023-04-04 | 2023-03-31 | 48.600 | 3,921,733 | +936 | 0.09% | 190,596,224 |
| 2023-04-03 | 2023-03-30 | 49.300 | 3,920,797 | +5,500 | 0.09% | 193,295,292 |
| 2023-03-31 | 2023-03-29 | 48.450 | 3,915,297 | -17,642 | 0.09% | 189,696,140 |
| 2023-03-30 | 2023-03-28 | 48.300 | 3,932,939 | -5,300 | 0.09% | 189,960,954 |
| 2023-03-29 | 2023-03-27 | 49.050 | 3,938,239 | -8,100 | 0.09% | 193,170,623 |
| 2023-03-28 | 2023-03-24 | 48.900 | 3,946,339 | +2,660 | 0.09% | 192,975,977 |
| 2023-03-27 | 2023-03-23 | 50.700 | 3,943,679 | +2,722 | 0.09% | 199,944,525 |
| 2023-03-24 | 2023-03-22 | 49.900 | 3,940,957 | +975 | 0.09% | 196,653,754 |
| 2023-03-23 | 2023-03-21 | 49.150 | 3,939,982 | +13,550 | 0.09% | 193,650,115 |
| 2023-03-22 | 2023-03-20 | 45.150 | 3,926,432 | +126 | 0.09% | 177,278,405 |
| 2023-03-21 | 2023-03-17 | 48.000 | 3,926,306 | -14,876 | 0.09% | 188,462,688 |
| 2023-03-20 | 2023-03-16 | 48.800 | 3,941,182 | -9,852 | 0.09% | 192,329,682 |
| 2023-03-17 | 2023-03-15 | 50.650 | 3,951,034 | +2,334 | 0.09% | 200,119,872 |
| 2023-03-16 | 2023-03-14 | 49.850 | 3,948,700 | -1,290 | 0.09% | 196,842,695 |
| 2023-03-15 | 2023-03-13 | 50.200 | 3,949,990 | +920 | 0.09% | 198,289,498 |
| 2023-03-14 | 2023-03-10 | 52.000 | 3,949,070 | +6,252 | 0.09% | 205,351,640 |
| 2023-03-13 | 2023-03-09 | 53.200 | 3,942,818 | +4,774 | 0.09% | 209,757,918 |
| 2023-03-10 | 2023-03-08 | 53.300 | 3,938,044 | +65,576 | 0.09% | 209,897,745 |
| 2023-03-09 | 2023-03-07 | 55.650 | 3,872,468 | -30,922 | 0.09% | 215,502,844 |
| 2023-03-08 | 2023-03-06 | 57.250 | 3,903,390 | +1,900 | 0.09% | 223,469,078 |
| 2023-03-07 | 2023-03-03 | 57.750 | 3,901,490 | -1,406 | 0.09% | 225,311,048 |
| 2023-03-06 | 2023-03-02 | 57.600 | 3,902,896 | +12,250 | 0.09% | 224,806,810 |
| 2023-03-03 | 2023-03-01 | 58.300 | 3,890,646 | +1,360 | 0.09% | 226,824,662 |
| 2023-03-02 | 2023-02-28 | 54.700 | 3,889,286 | +50,200 | 0.09% | 212,743,944 |
| 2023-03-01 | 2023-02-27 | 53.450 | 3,839,086 | +420 | 0.09% | 205,199,147 |
| 2023-02-28 | 2023-02-24 | 53.300 | 3,838,666 | +3,160 | 0.09% | 204,600,898 |
| 2023-02-24 | 2023-02-22 | 54.900 | 3,835,506 | +3,534 | 0.09% | 210,569,279 |
| 2023-02-23 | 2023-02-21 | 56.050 | 3,831,972 | +3,830 | 0.09% | 214,782,031 |
| 2023-02-22 | 2023-02-20 | 58.500 | 3,828,142 | +1,900 | 0.09% | 223,946,307 |
| 2023-02-21 | 2023-02-17 | 56.650 | 3,826,242 | +100 | 0.09% | 216,756,609 |
| 2023-02-20 | 2023-02-16 | 57.850 | 3,826,142 | +2,000 | 0.09% | 221,342,315 |
| 2023-02-17 | 2023-02-15 | 60.450 | 3,824,142 | +1,636 | 0.09% | 231,169,384 |
| 2023-02-16 | 2023-02-14 | 62.000 | 3,822,506 | +42,424 | 0.09% | 236,995,372 |
| 2023-02-15 | 2023-02-13 | 64.550 | 3,780,082 | +420 | 0.09% | 244,004,293 |
| 2023-02-14 | 2023-02-10 | 64.550 | 3,779,662 | +498 | 0.09% | 243,977,182 |
| 2023-02-13 | 2023-02-09 | 65.700 | 3,779,164 | -106,500 | 0.09% | 248,291,075 |
| 2023-02-10 | 2023-02-08 | 65.200 | 3,885,664 | +2,823 | 0.09% | 253,345,293 |
| 2023-02-09 | 2023-02-07 | 64.450 | 3,882,841 | -44,048 | 0.09% | 250,249,102 |
| 2023-02-08 | 2023-02-06 | 63.500 | 3,926,889 | -52,790 | 0.09% | 249,357,452 |
| 2023-02-07 | 2023-02-03 | 65.950 | 3,979,679 | +62,420 | 0.09% | 262,459,830 |
| 2023-02-06 | 2023-02-02 | 68.100 | 3,917,259 | +3,700 | 0.09% | 266,765,338 |
| 2023-02-03 | 2023-02-01 | 67.050 | 3,913,559 | -11,429 | 0.09% | 262,404,131 |
| 2023-02-02 | 2023-01-31 | 65.250 | 3,924,988 | +156,790 | 0.09% | 256,105,467 |
| 2023-02-01 | 2023-01-30 | 67.000 | 3,768,198 | -64,206 | 0.09% | 252,469,266 |
| 2023-01-31 | 2023-01-27 | 70.950 | 3,832,404 | +112 | 0.09% | 271,909,064 |
| 2023-01-30 | 2023-01-26 | 71.400 | 3,832,292 | +3,704 | 0.09% | 273,625,649 |
| 2023-01-27 | 2023-01-20 | 71.350 | 3,828,588 | -3,616 | 0.09% | 273,169,754 |
| 2023-01-26 | 2023-01-19 | 70.400 | 3,832,204 | +66,000 | 0.09% | 269,787,162 |
| 2023-01-20 | 2023-01-18 | 69.350 | 3,766,204 | +65,696 | 0.09% | 261,186,247 |
| 2023-01-19 | 2023-01-17 | 69.400 | 3,700,508 | -126,262 | 0.09% | 256,815,255 |
| 2023-01-18 | 2023-01-16 | 73.900 | 3,826,770 | -72 | 0.09% | 282,798,303 |
| 2023-01-17 | 2023-01-13 | 72.600 | 3,826,842 | -106 | 0.09% | 277,828,729 |
| 2023-01-16 | 2023-01-12 | 68.250 | 3,826,948 | +105,000 | 0.09% | 261,189,201 |
| 2023-01-13 | 2023-01-11 | 69.950 | 3,721,948 | -56,775 | 0.09% | 260,350,263 |
| 2023-01-12 | 2023-01-10 | 67.400 | 3,778,723 | -55,358 | 0.09% | 254,685,930 |
| 2023-01-11 | 2023-01-09 | 67.650 | 3,834,081 | +280 | 0.09% | 259,375,580 |
| 2023-01-09 | 2023-01-05 | 67.500 | 3,833,801 | +42,900 | 0.09% | 258,781,568 |
| 2023-01-06 | 2023-01-04 | 66.200 | 3,790,901 | +121,500 | 0.09% | 250,957,646 |
| 2023-01-05 | 2023-01-03 | 62.550 | 3,669,401 | +68,726 | 0.09% | 229,521,033 |
| 2023-01-04 | 2022-12-30 | 59.850 | 3,600,675 | +528 | 0.09% | 215,500,399 |
| 2023-01-03 | 2022-12-29 | 59.550 | 3,600,147 | +28,500 | 0.09% | 214,388,754 |
| 2022-12-30 | 2022-12-28 | 57.800 | 3,571,647 | +128,966 | 0.08% | 206,441,197 |
| 2022-12-29 | 2022-12-23 | 54.050 | 3,442,681 | -3,556 | 0.08% | 186,076,908 |
| 2022-12-28 | 2022-12-22 | 52.350 | 3,446,237 | -8,480 | 0.08% | 180,410,507 |
| 2022-12-23 | 2022-12-21 | 51.250 | 3,454,717 | +81,500 | 0.08% | 177,054,246 |
| 2022-12-22 | 2022-12-20 | 50.000 | 3,373,217 | +3,700 | 0.08% | 168,660,850 |
| 2022-12-21 | 2022-12-19 | 50.200 | 3,369,517 | -72,080 | 0.08% | 169,149,753 |
| 2022-12-20 | 2022-12-16 | 51.300 | 3,441,597 | +73,020 | 0.08% | 176,553,926 |
| 2022-12-19 | 2022-12-15 | 48.650 | 3,368,577 | -8,920 | 0.08% | 163,881,271 |
| 2022-12-16 | 2022-12-14 | 50.800 | 3,377,497 | +30,392 | 0.08% | 171,576,848 |
| 2022-12-15 | 2022-12-13 | 51.350 | 3,347,105 | +48,800 | 0.08% | 171,873,842 |
| 2022-12-14 | 2022-12-12 | 51.850 | 3,298,305 | +87,054 | 0.08% | 171,017,114 |
| 2022-12-13 | 2022-12-09 | 53.900 | 3,211,251 | +26,000 | 0.08% | 173,086,429 |
| 2022-12-12 | 2022-12-08 | 55.550 | 3,185,251 | +900 | 0.08% | 176,940,693 |
| 2022-12-09 | 2022-12-07 | 50.800 | 3,184,351 | +95,224 | 0.08% | 161,765,031 |
| 2022-12-08 | 2022-12-06 | 53.100 | 3,089,127 | +5,000 | 0.07% | 164,032,644 |
| 2022-12-07 | 2022-12-05 | 55.050 | 3,084,127 | +300 | 0.07% | 169,781,191 |
| 2022-12-06 | 2022-12-02 | 51.800 | 3,083,827 | +254 | 0.07% | 159,742,239 |
| 2022-12-02 | 2022-11-30 | 50.150 | 3,083,573 | +88,958 | 0.07% | 154,641,186 |
| 2022-12-01 | 2022-11-29 | 48.950 | 2,994,615 | -700 | 0.07% | 146,586,404 |
| 2022-11-30 | 2022-11-28 | 47.350 | 2,995,315 | -16,600 | 0.07% | 141,828,165 |
| 2022-11-29 | 2022-11-25 | 47.750 | 3,011,915 | +4,000 | 0.07% | 143,818,941 |
| 2022-11-28 | 2022-11-24 | 48.550 | 3,007,915 | +1,000 | 0.07% | 146,034,273 |
| 2022-11-25 | 2022-11-23 | 48.300 | 3,006,915 | +3,000 | 0.07% | 145,233,994 |
| 2022-11-24 | 2022-11-22 | 49.000 | 3,003,915 | -300 | 0.07% | 147,191,835 |
| 2022-11-23 | 2022-11-21 | 50.800 | 3,004,215 | +2,580 | 0.07% | 152,614,122 |
| 2022-11-22 | 2022-11-18 | 51.650 | 3,001,635 | -52,182 | 0.07% | 155,034,448 |
| 2022-11-21 | 2022-11-17 | 52.300 | 3,053,817 | -14,000 | 0.07% | 159,714,629 |
| 2022-11-18 | 2022-11-16 | 54.050 | 3,067,817 | +450 | 0.07% | 165,815,509 |
| 2022-11-17 | 2022-11-15 | 54.000 | 3,067,367 | -11,800 | 0.07% | 165,637,818 |
| 2022-11-16 | 2022-11-14 | 51.550 | 3,079,167 | -29,020 | 0.07% | 158,731,059 |
| 2022-11-15 | 2022-11-11 | 50.950 | 3,108,187 | -34,400 | 0.07% | 158,362,128 |
| 2022-11-14 | 2022-11-10 | 43.750 | 3,142,587 | +20,012 | 0.07% | 137,488,181 |
| 2022-11-11 | 2022-11-09 | 44.600 | 3,122,575 | +1,000 | 0.07% | 139,266,845 |
| 2022-11-10 | 2022-11-08 | 46.800 | 3,121,575 | -77,065 | 0.07% | 146,089,710 |
| 2022-11-09 | 2022-11-07 | 47.000 | 3,198,640 | +300 | 0.08% | 150,336,080 |
| 2022-11-08 | 2022-11-04 | 43.350 | 3,198,340 | -53,240 | 0.08% | 138,648,039 |
| 2022-11-07 | 2022-11-03 | 39.250 | 3,251,580 | +55,948 | 0.08% | 127,624,515 |
| 2022-11-04 | 2022-11-02 | 39.900 | 3,195,632 | -95,382 | 0.08% | 127,505,717 |
| 2022-11-03 | 2022-11-01 | 37.950 | 3,291,014 | -95,000 | 0.08% | 124,893,981 |
| 2022-11-02 | 2022-10-31 | 35.500 | 3,386,014 | -4,100 | 0.08% | 120,203,497 |
| 2022-10-31 | 2022-10-27 | 39.750 | 3,390,114 | -618,500 | 0.08% | 134,757,032 |
| 2022-10-28 | 2022-10-26 | 40.000 | 4,008,614 | -6,100 | 0.09% | 160,344,560 |
| 2022-10-27 | 2022-10-25 | 38.700 | 4,014,714 | -44,202 | 0.09% | 155,369,432 |
| 2022-10-26 | 2022-10-24 | 38.900 | 4,058,916 | +28,300 | 0.10% | 157,891,832 |
| 2022-10-25 | 2022-10-21 | 42.150 | 4,030,616 | +2,260 | 0.09% | 169,890,464 |
| 2022-10-24 | 2022-10-20 | 42.700 | 4,028,356 | +41,012 | 0.09% | 172,010,801 |
| 2022-10-21 | 2022-10-19 | 47.200 | 3,987,344 | +54,390 | 0.09% | 188,202,637 |
| 2022-10-20 | 2022-10-18 | 50.400 | 3,932,954 | +10,000 | 0.09% | 198,220,882 |
| 2022-10-19 | 2022-10-17 | 50.150 | 3,922,954 | -9,896 | 0.09% | 196,736,143 |
| 2022-10-18 | 2022-10-14 | 51.150 | 3,932,850 | -2,000 | 0.09% | 201,165,278 |
| 2022-10-17 | 2022-10-13 | 47.100 | 3,934,850 | -59,377 | 0.09% | 185,331,435 |
| 2022-10-14 | 2022-10-12 | 47.000 | 3,994,227 | -420,000 | 0.09% | 187,728,669 |
| 2022-10-13 | 2022-10-11 | 46.250 | 4,414,227 | +13,631 | 0.10% | 204,157,999 |
| 2022-10-12 | 2022-10-10 | 47.000 | 4,400,596 | +124,730 | 0.10% | 206,828,012 |
| 2022-10-11 | 2022-10-07 | 48.200 | 4,275,866 | -33,824 | 0.10% | 206,096,741 |
| 2022-10-10 | 2022-10-06 | 49.750 | 4,309,690 | -42,000 | 0.10% | 214,407,078 |
| 2022-10-07 | 2022-10-05 | 50.350 | 4,351,690 | +93,658 | 0.10% | 219,107,592 |
| 2022-10-06 | 2022-10-03 | 48.300 | 4,258,032 | -4,732 | 0.10% | 205,662,946 |
| 2022-10-05 | 2022-09-30 | 47.400 | 4,262,764 | +15,500 | 0.10% | 202,055,014 |
| 2022-10-03 | 2022-09-29 | 47.700 | 4,247,264 | +23,856 | 0.10% | 202,594,493 |
| 2022-09-30 | 2022-09-28 | 48.350 | 4,223,408 | +58,828 | 0.10% | 204,201,777 |
| 2022-09-29 | 2022-09-27 | 48.900 | 4,164,580 | -3,802 | 0.10% | 203,647,962 |
| 2022-09-28 | 2022-09-26 | 47.950 | 4,168,382 | +270 | 0.10% | 199,873,917 |
| 2022-09-27 | 2022-09-23 | 46.400 | 4,168,112 | +2,034 | 0.10% | 193,400,397 |
| 2022-09-26 | 2022-09-22 | 47.650 | 4,166,078 | -498,868 | 0.10% | 198,513,617 |
| 2022-09-23 | 2022-09-21 | 48.400 | 4,664,946 | -20,614 | 0.11% | 225,783,386 |
| 2022-09-22 | 2022-09-20 | 49.450 | 4,685,560 | -256,000 | 0.11% | 231,700,942 |
| 2022-09-21 | 2022-09-19 | 49.250 | 4,941,560 | -24,236 | 0.12% | 243,371,830 |
| 2022-09-20 | 2022-09-16 | 51.850 | 4,965,796 | -265,500 | 0.12% | 257,476,523 |
| 2022-09-19 | 2022-09-15 | 54.150 | 5,231,296 | -179,400 | 0.12% | 283,274,678 |
| 2022-09-16 | 2022-09-14 | 50.800 | 5,410,696 | -697,652 | 0.13% | 274,863,357 |
| 2022-09-15 | 2022-09-13 | 53.400 | 6,108,348 | +106,970 | 0.14% | 326,185,783 |
| 2022-09-14 | 2022-09-09 | 66.700 | 6,001,378 | +2,260 | 0.14% | 400,291,913 |
| 2022-09-13 | 2022-09-08 | 62.950 | 5,999,118 | -16,490 | 0.14% | 377,644,478 |
| 2022-09-09 | 2022-09-07 | 63.300 | 6,015,608 | -696 | 0.14% | 380,787,986 |
| 2022-09-08 | 2022-09-06 | 64.100 | 6,016,304 | -3,648 | 0.14% | 385,645,086 |
| 2022-09-07 | 2022-09-05 | 64.000 | 6,019,952 | -2,868 | 0.14% | 385,276,928 |
| 2022-09-06 | 2022-09-02 | 66.450 | 6,022,820 | +6,046 | 0.14% | 400,216,389 |
| 2022-09-05 | 2022-09-01 | 67.950 | 6,016,774 | +350 | 0.14% | 408,839,793 |
| 2022-09-02 | 2022-08-31 | 69.700 | 6,016,424 | -3,560 | 0.14% | 419,344,753 |
| 2022-09-01 | 2022-08-30 | 69.900 | 6,019,984 | +250 | 0.14% | 420,796,882 |
| 2022-08-31 | 2022-08-29 | 70.850 | 6,019,734 | +3,290 | 0.14% | 426,498,154 |
| 2022-08-30 | 2022-08-26 | 72.050 | 6,016,444 | +2,260 | 0.14% | 433,484,790 |
| 2022-08-29 | 2022-08-25 | 68.450 | 6,014,184 | +4,000 | 0.14% | 411,670,895 |
| 2022-08-26 | 2022-08-24 | 65.500 | 6,010,184 | -10,426 | 0.14% | 393,667,052 |
| 2022-08-25 | 2022-08-23 | 66.250 | 6,020,610 | -9,755 | 0.14% | 398,865,412 |
| 2022-08-24 | 2022-08-22 | 67.850 | 6,030,365 | +42,296 | 0.14% | 409,160,265 |
| 2022-08-23 | 2022-08-19 | 68.200 | 5,988,069 | +140,000 | 0.14% | 408,386,306 |
| 2022-08-22 | 2022-08-18 | 71.700 | 5,848,069 | +1,000 | 0.14% | 419,306,547 |
| 2022-08-19 | 2022-08-17 | 69.750 | 5,847,069 | +4,808 | 0.14% | 407,833,063 |
| 2022-08-18 | 2022-08-16 | 70.000 | 5,842,261 | +250 | 0.14% | 408,958,270 |
| 2022-08-17 | 2022-08-15 | 70.300 | 5,842,011 | +64,964 | 0.14% | 410,693,373 |
| 2022-08-16 | 2022-08-12 | 70.850 | 5,777,047 | -23,240 | 0.14% | 409,303,780 |
| 2022-08-12 | 2022-08-10 | 67.600 | 5,800,287 | +37,297 | 0.14% | 392,099,401 |
| 2022-08-11 | 2022-08-09 | 74.500 | 5,762,990 | -4,560 | 0.14% | 429,342,755 |
| 2022-08-10 | 2022-08-08 | 73.950 | 5,767,550 | +180,380 | 0.14% | 426,510,322 |
| 2022-08-08 | 2022-08-04 | 74.850 | 5,587,170 | -510 | 0.13% | 418,199,674 |
| 2022-08-05 | 2022-08-03 | 71.750 | 5,587,680 | +5,496 | 0.13% | 400,916,040 |
| 2022-08-04 | 2022-08-02 | 71.100 | 5,582,184 | +2,604 | 0.13% | 396,893,282 |
| 2022-08-03 | 2022-08-01 | 73.800 | 5,579,580 | -770 | 0.13% | 411,773,004 |
| 2022-08-02 | 2022-07-29 | 74.550 | 5,580,350 | +1,928 | 0.13% | 416,015,092 |
| 2022-08-01 | 2022-07-28 | 76.950 | 5,578,422 | -4,060 | 0.13% | 429,259,573 |
| 2022-07-29 | 2022-07-27 | 77.800 | 5,582,482 | +520,250 | 0.13% | 434,317,100 |
| 2022-07-28 | 2022-07-26 | 81.150 | 5,062,232 | +38,896 | 0.12% | 410,800,127 |
| 2022-07-27 | 2022-07-25 | 78.900 | 5,023,336 | +639,586 | 0.12% | 396,341,210 |
| 2022-07-26 | 2022-07-22 | 81.850 | 4,383,750 | +28,570 | 0.10% | 358,809,938 |
| 2022-07-25 | 2022-07-21 | 80.450 | 4,355,180 | -12,820 | 0.10% | 350,374,231 |
| 2022-07-21 | 2022-07-19 | 77.550 | 4,368,000 | +45,172 | 0.10% | 338,738,400 |
| 2022-07-20 | 2022-07-18 | 76.350 | 4,322,828 | +14,908 | 0.10% | 330,047,918 |
| 2022-07-19 | 2022-07-15 | 76.000 | 4,307,920 | +1,936 | 0.10% | 327,401,920 |
| 2022-07-18 | 2022-07-14 | 79.450 | 4,305,984 | -3,387 | 0.10% | 342,110,429 |
| 2022-07-15 | 2022-07-13 | 75.750 | 4,309,371 | -425 | 0.10% | 326,434,853 |
| 2022-07-14 | 2022-07-12 | 74.850 | 4,309,796 | -4,644 | 0.10% | 322,588,231 |
| 2022-07-13 | 2022-07-11 | 77.050 | 4,314,440 | +158,712 | 0.10% | 332,427,602 |
| 2022-07-12 | 2022-07-08 | 80.000 | 4,155,728 | +12,500 | 0.10% | 332,458,240 |
| 2022-07-11 | 2022-07-07 | 82.700 | 4,143,228 | -45,355 | 0.10% | 342,644,956 |
| 2022-07-08 | 2022-07-06 | 83.250 | 4,188,583 | +1,494 | 0.10% | 348,699,535 |
| 2022-07-07 | 2022-07-05 | 82.600 | 4,187,089 | -600 | 0.10% | 345,853,551 |
| 2022-07-06 | 2022-07-04 | 77.550 | 4,187,689 | -3,433 | 0.10% | 324,755,282 |
| 2022-07-04 | 2022-06-29 | 72.650 | 4,191,122 | -6,250 | 0.10% | 304,485,013 |
| 2022-06-30 | 2022-06-28 | 75.050 | 4,197,372 | -3,138 | 0.10% | 315,012,769 |
| 2022-06-29 | 2022-06-27 | 76.650 | 4,200,510 | +44,257 | 0.10% | 321,969,092 |
| 2022-06-28 | 2022-06-24 | 77.200 | 4,156,253 | +519,980 | 0.10% | 320,862,732 |
| 2022-06-27 | 2022-06-23 | 69.950 | 3,636,273 | -8,694 | 0.09% | 254,357,296 |
| 2022-06-24 | 2022-06-22 | 69.100 | 3,644,967 | -6,698 | 0.09% | 251,867,220 |
| 2022-06-23 | 2022-06-21 | 71.100 | 3,651,665 | +59,000 | 0.09% | 259,633,381 |
| 2022-06-22 | 2022-06-20 | 67.700 | 3,592,665 | +13,428 | 0.09% | 243,223,420 |
| 2022-06-21 | 2022-06-17 | 67.000 | 3,579,237 | +41,524 | 0.08% | 239,808,879 |
| 2022-06-20 | 2022-06-16 | 65.150 | 3,537,713 | +119,000 | 0.08% | 230,482,002 |
| 2022-06-17 | 2022-06-15 | 68.000 | 3,418,713 | +90,443 | 0.08% | 232,472,484 |
| 2022-06-16 | 2022-06-14 | 65.000 | 3,328,270 | -2,736 | 0.08% | 216,337,550 |
| 2022-06-15 | 2022-06-13 | 65.000 | 3,331,006 | +128,906 | 0.08% | 216,515,390 |
| 2022-06-14 | 2022-06-10 | 69.000 | 3,202,100 | -1,385 | 0.08% | 220,944,900 |
| 2022-06-13 | 2022-06-09 | 71.100 | 3,203,485 | -7,244,966 | 0.08% | 227,767,783 |
| 2022-06-10 | 2022-06-08 | 69.850 | 10,448,451 | -33,778 | 0.25% | 729,824,302 |
| 2022-06-09 | 2022-06-07 | 64.650 | 10,482,229 | +2,000 | 0.25% | 677,676,105 |
| 2022-06-08 | 2022-06-06 | 62.900 | 10,480,229 | -1,970 | 0.25% | 659,206,404 |
| 2022-06-07 | 2022-06-02 | 57.000 | 10,482,199 | -750 | 0.25% | 597,485,343 |
| 2022-06-06 | 2022-06-01 | 56.850 | 10,482,949 | +300 | 0.25% | 595,955,651 |
| 2022-06-02 | 2022-05-31 | 58.000 | 10,482,649 | +129,720 | 0.25% | 607,993,642 |
| 2022-06-01 | 2022-05-30 | 56.400 | 10,352,929 | +27,400 | 0.25% | 583,905,196 |
| 2022-05-30 | 2022-05-26 | 50.650 | 10,325,529 | +12,000 | 0.24% | 522,988,044 |
| 2022-05-27 | 2022-05-25 | 53.300 | 10,313,529 | -840 | 0.24% | 549,711,096 |
| 2022-05-26 | 2022-05-24 | 53.100 | 10,314,369 | -12,000 | 0.24% | 547,692,994 |
| 2022-05-25 | 2022-05-23 | 56.250 | 10,326,369 | -4,082 | 0.24% | 580,858,256 |
| 2022-05-24 | 2022-05-20 | 56.300 | 10,330,451 | -224,448 | 0.24% | 581,604,391 |
| 2022-05-23 | 2022-05-19 | 52.200 | 10,554,899 | -2,000 | 0.25% | 550,965,728 |
| 2022-05-20 | 2022-05-18 | 52.950 | 10,556,899 | -1,461 | 0.25% | 558,987,802 |
| 2022-05-19 | 2022-05-17 | 54.300 | 10,558,360 | -14,892 | 0.25% | 573,318,948 |
| 2022-05-18 | 2022-05-16 | 53.050 | 10,573,252 | +27,928 | 0.25% | 560,911,019 |
| 2022-05-17 | 2022-05-13 | 51.900 | 10,545,324 | +37,104 | 0.25% | 547,302,316 |
| 2022-05-13 | 2022-05-11 | 52.600 | 10,508,220 | -25,256 | 0.25% | 552,732,372 |
| 2022-05-12 | 2022-05-10 | 49.400 | 10,533,476 | +270 | 0.25% | 520,353,714 |
| 2022-05-11 | 2022-05-06 | 50.400 | 10,533,206 | -444,146 | 0.25% | 530,873,582 |
| 2022-05-06 | 2022-05-04 | 57.300 | 10,977,352 | -6,429 | 0.26% | 629,002,270 |
| 2022-05-05 | 2022-05-03 | 60.400 | 10,983,781 | +16,255 | 0.26% | 663,420,372 |
| 2022-05-04 | 2022-04-29 | 60.000 | 10,967,526 | -5,814 | 0.26% | 658,051,560 |
| 2022-04-29 | 2022-04-27 | 55.050 | 10,973,340 | +4,604 | 0.26% | 604,082,367 |
| 2022-04-28 | 2022-04-26 | 55.500 | 10,968,736 | -24,024 | 0.26% | 608,764,848 |
| 2022-04-27 | 2022-04-25 | 53.650 | 10,992,760 | +6,240 | 0.26% | 589,761,574 |
| 2022-04-26 | 2022-04-22 | 56.800 | 10,986,520 | +21,234 | 0.26% | 624,034,336 |
| 2022-04-25 | 2022-04-21 | 56.000 | 10,965,286 | -96,620 | 0.26% | 614,056,016 |
| 2022-04-22 | 2022-04-20 | 60.100 | 11,061,906 | -31,273 | 0.26% | 664,820,551 |
| 2022-04-21 | 2022-04-19 | 60.250 | 11,093,179 | -5,878 | 0.26% | 668,364,035 |
| 2022-04-19 | 2022-04-13 | 61.400 | 11,099,057 | -48,920 | 0.26% | 681,482,100 |
| 2022-04-13 | 2022-04-11 | 61.650 | 11,147,977 | -145,024 | 0.26% | 687,272,782 |
| 2022-04-12 | 2022-04-08 | 65.250 | 11,293,001 | +2,442 | 0.27% | 736,868,315 |
| 2022-04-11 | 2022-04-07 | 65.000 | 11,290,559 | +160,876 | 0.27% | 733,886,335 |
| 2022-04-08 | 2022-04-06 | 68.600 | 11,129,683 | -275 | 0.26% | 763,496,254 |
| 2022-04-07 | 2022-04-04 | 69.550 | 11,129,958 | -11,660 | 0.26% | 774,088,579 |
| 2022-04-06 | 2022-04-01 | 65.850 | 11,141,618 | -101,878 | 0.26% | 733,675,545 |
| 2022-04-04 | 2022-03-31 | 65.050 | 11,243,496 | -3,369,502 | 0.27% | 731,389,415 |
| 2022-04-01 | 2022-03-30 | 69.200 | 14,612,998 | -932,306 | 0.35% | 1,011,219,462 |
| 2022-03-31 | 2022-03-29 | 67.850 | 15,545,304 | -240,500 | 0.37% | 1,054,748,876 |
| 2022-03-30 | 2022-03-28 | 65.050 | 15,785,804 | -328,200 | 0.37% | 1,026,866,550 |
| 2022-03-29 | 2022-03-25 | 63.600 | 16,114,004 | +317,760 | 0.38% | 1,024,850,654 |
| 2022-03-28 | 2022-03-24 | 69.400 | 15,796,244 | -1,414 | 0.37% | 1,096,259,334 |
| 2022-03-25 | 2022-03-23 | 65.300 | 15,797,658 | -1,868,865 | 0.37% | 1,031,587,067 |
| 2022-03-24 | 2022-03-22 | 58.350 | 17,666,523 | -852,860 | 0.42% | 1,030,841,617 |
| 2022-03-23 | 2022-03-21 | 55.600 | 18,519,383 | -23,600 | 0.44% | 1,029,677,695 |
| 2022-03-22 | 2022-03-18 | 53.550 | 18,542,983 | +99,650 | 0.44% | 992,976,740 |
| 2022-03-21 | 2022-03-17 | 56.600 | 18,443,333 | +161,000 | 0.44% | 1,043,892,648 |
| 2022-03-18 | 2022-03-16 | 47.250 | 18,282,333 | +162,000 | 0.43% | 863,840,234 |
| 2022-03-17 | 2022-03-15 | 40.950 | 18,120,333 | -15,420 | 0.43% | 742,027,636 |
| 2022-03-16 | 2022-03-14 | 44.900 | 18,135,753 | +82,493 | 0.43% | 814,295,310 |
| 2022-03-15 | 2022-03-11 | 53.250 | 18,053,260 | -123,740 | 0.43% | 961,336,095 |
| 2022-03-14 | 2022-03-10 | 54.000 | 18,177,000 | -159,990 | 0.43% | 981,558,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 18,336,990 | +8,991 | 0.43% | 953,523,480 |
| 2022-03-10 | 2022-03-08 | 55.900 | 18,327,999 | -21,000 | 0.43% | 1,024,535,144 |
| 2022-03-09 | 2022-03-07 | 56.250 | 18,348,999 | +10,892 | 0.44% | 1,032,131,194 |
| 2022-03-08 | 2022-03-04 | 61.950 | 18,338,107 | -14,777 | 0.44% | 1,136,045,729 |
| 2022-03-04 | 2022-03-02 | 66.050 | 18,352,884 | -19,734 | 0.44% | 1,212,207,988 |
| 2022-03-03 | 2022-03-01 | 67.350 | 18,372,618 | -678 | 0.44% | 1,237,395,822 |
| 2022-03-02 | 2022-02-28 | 64.250 | 18,373,296 | -41,200 | 0.44% | 1,180,484,268 |
| 2022-03-01 | 2022-02-25 | 64.200 | 18,414,496 | -14,740 | 0.44% | 1,182,210,643 |
| 2022-02-28 | 2022-02-24 | 61.750 | 18,429,236 | -203,500 | 0.44% | 1,138,005,323 |
| 2022-02-25 | 2022-02-23 | 62.100 | 18,632,736 | +250 | 0.44% | 1,157,092,906 |
| 2022-02-23 | 2022-02-21 | 62.450 | 18,632,486 | -576,600 | 0.44% | 1,163,598,751 |
| 2022-02-21 | 2022-02-17 | 64.800 | 19,209,086 | +206,346 | 0.46% | 1,244,748,773 |
| 2022-02-17 | 2022-02-15 | 61.650 | 19,002,740 | -157,780 | 0.45% | 1,171,518,921 |
| 2022-02-16 | 2022-02-14 | 56.000 | 19,160,520 | +321,962 | 0.45% | 1,072,989,120 |
| 2022-02-15 | 2022-02-11 | 56.700 | 18,838,558 | -36,394 | 0.45% | 1,068,146,239 |
| 2022-02-14 | 2022-02-10 | 58.300 | 18,874,952 | +164,500 | 0.45% | 1,100,409,702 |
| 2022-02-11 | 2022-02-09 | 61.600 | 18,710,452 | -102,325 | 0.44% | 1,152,563,843 |
| 2022-02-10 | 2022-02-08 | 62.250 | 18,812,777 | -217,380 | 0.45% | 1,171,095,368 |
| 2022-02-09 | 2022-02-07 | 80.600 | 19,030,157 | +1,720 | 0.45% | 1,533,830,654 |
| 2022-02-08 | 2022-02-04 | 79.550 | 19,028,437 | -9,000 | 0.45% | 1,513,712,163 |
| 2022-02-07 | 2022-01-31 | 75.950 | 19,037,437 | +87,706 | 0.45% | 1,445,893,340 |
| 2022-02-04 | 2022-01-27 | 77.200 | 18,949,731 | +70,500 | 0.45% | 1,462,919,233 |
| 2022-01-28 | 2022-01-26 | 79.700 | 18,879,231 | +17,124 | 0.45% | 1,504,674,711 |
| 2022-01-27 | 2022-01-25 | 85.550 | 18,862,107 | -401,000 | 0.45% | 1,613,653,254 |
| 2022-01-26 | 2022-01-24 | 87.650 | 19,263,107 | -89,152 | 0.46% | 1,688,411,329 |
| 2022-01-25 | 2022-01-21 | 89.600 | 19,352,259 | +178,778 | 0.46% | 1,733,962,406 |
| 2022-01-24 | 2022-01-20 | 91.350 | 19,173,481 | -28,500 | 0.45% | 1,751,497,489 |
| 2022-01-21 | 2022-01-19 | 86.850 | 19,201,981 | -125,894 | 0.46% | 1,667,692,050 |
| 2022-01-20 | 2022-01-18 | 89.200 | 19,327,875 | +3,000 | 0.46% | 1,724,046,450 |
| 2022-01-19 | 2022-01-17 | 90.200 | 19,324,875 | +122,800 | 0.46% | 1,743,103,725 |
| 2022-01-18 | 2022-01-14 | 92.300 | 19,202,075 | -218 | 0.46% | 1,772,351,522 |
| 2022-01-17 | 2022-01-13 | 91.250 | 19,202,293 | +108,000 | 0.46% | 1,752,209,236 |
| 2022-01-14 | 2022-01-12 | 92.750 | 19,094,293 | +7,552 | 0.45% | 1,770,995,676 |
| 2022-01-13 | 2022-01-11 | 87.650 | 19,086,741 | +200 | 0.45% | 1,672,952,849 |
| 2022-01-12 | 2022-01-10 | 82.700 | 19,086,541 | +13,606 | 0.45% | 1,578,456,941 |
| 2022-01-11 | 2022-01-07 | 80.750 | 19,072,935 | +67,000 | 0.45% | 1,540,139,501 |
| 2022-01-10 | 2022-01-06 | 78.350 | 19,005,935 | +98,382 | 0.45% | 1,489,115,007 |
| 2022-01-06 | 2022-01-04 | 82.850 | 18,907,553 | +117,864 | 0.44% | 1,566,490,766 |
| 2022-01-05 | 2022-01-03 | 87.200 | 18,789,689 | -40,895 | 0.44% | 1,638,460,881 |
| 2022-01-04 | 2021-12-31 | 92.550 | 18,830,584 | +37,223 | 0.44% | 1,742,770,549 |
| 2022-01-03 | 2021-12-29 | 87.450 | 18,793,361 | -18,788 | 0.44% | 1,643,479,419 |
| 2021-12-30 | 2021-12-28 | 88.850 | 18,812,149 | -5,332 | 0.44% | 1,671,459,439 |
| 2021-12-29 | 2021-12-24 | 87.150 | 18,817,481 | -84,500 | 0.44% | 1,639,943,469 |
| 2021-12-28 | 2021-12-22 | 88.000 | 18,901,981 | -129,000 | 0.44% | 1,663,374,328 |
| 2021-12-23 | 2021-12-21 | 88.700 | 19,030,981 | -65,592 | 0.45% | 1,688,048,015 |
| 2021-12-22 | 2021-12-20 | 85.150 | 19,096,573 | +13,062 | 0.45% | 1,626,073,191 |
| 2021-12-21 | 2021-12-17 | 89.150 | 19,083,511 | -12,127 | 0.45% | 1,701,295,006 |
| 2021-12-20 | 2021-12-16 | 88.050 | 19,095,638 | +759,060 | 0.45% | 1,681,370,926 |
| 2021-12-17 | 2021-12-15 | 79.100 | 18,336,578 | +68,062 | 0.43% | 1,450,423,320 |
| 2021-12-16 | 2021-12-14 | 97.950 | 18,268,516 | -4,500 | 0.43% | 1,789,401,142 |
| 2021-12-15 | 2021-12-13 | 98.200 | 18,273,016 | +101,766 | 0.43% | 1,794,410,171 |
| 2021-12-13 | 2021-12-09 | 105.000 | 18,171,250 | -5,998 | 0.43% | 1,907,981,250 |
| 2021-12-10 | 2021-12-08 | 101.800 | 18,177,248 | -6,244 | 0.43% | 1,850,443,846 |
| 2021-12-09 | 2021-12-07 | 97.000 | 18,183,492 | -246,500 | 0.43% | 1,763,798,724 |
| 2021-12-08 | 2021-12-06 | 95.900 | 18,429,992 | +20,368 | 0.43% | 1,767,436,233 |
| 2021-12-07 | 2021-12-03 | 103.200 | 18,409,624 | -17,314 | 0.43% | 1,899,873,197 |
| 2021-12-06 | 2021-12-02 | 102.500 | 18,426,938 | -452 | 0.43% | 1,888,761,145 |
| 2021-12-03 | 2021-12-01 | 107.700 | 18,427,390 | -4,206 | 0.43% | 1,984,629,903 |
| 2021-12-02 | 2021-11-30 | 106.200 | 18,431,596 | +15,764 | 0.43% | 1,957,435,495 |
| 2021-12-01 | 2021-11-29 | 106.400 | 18,415,832 | +56,700 | 0.43% | 1,959,444,525 |
| 2021-11-30 | 2021-11-26 | 103.400 | 18,359,132 | +7,142 | 0.43% | 1,898,334,249 |
| 2021-11-29 | 2021-11-25 | 104.100 | 18,351,990 | -10,030 | 0.43% | 1,910,442,159 |
| 2021-11-26 | 2021-11-24 | 104.000 | 18,362,020 | -750 | 0.43% | 1,909,650,080 |
| 2021-11-25 | 2021-11-23 | 101.300 | 18,362,770 | -185,362 | 0.43% | 1,860,148,601 |
| 2021-11-24 | 2021-11-22 | 105.700 | 18,548,132 | -4,272 | 0.44% | 1,960,537,552 |
| 2021-11-23 | 2021-11-19 | 110.600 | 18,552,404 | +20,345 | 0.44% | 2,051,895,882 |
| 2021-11-22 | 2021-11-18 | 111.300 | 18,532,059 | +292 | 0.44% | 2,062,618,167 |
| 2021-11-19 | 2021-11-17 | 112.400 | 18,531,767 | +13,968 | 0.44% | 2,082,970,611 |
| 2021-11-18 | 2021-11-16 | 110.200 | 18,517,799 | +3,270 | 0.44% | 2,040,661,450 |
| 2021-11-17 | 2021-11-15 | 107.700 | 18,514,529 | +11,428 | 0.44% | 1,994,014,773 |
| 2021-11-16 | 2021-11-12 | 105.000 | 18,503,101 | -71,786 | 0.44% | 1,942,825,605 |
| 2021-11-15 | 2021-11-11 | 105.700 | 18,574,887 | +4,019 | 0.44% | 1,963,365,556 |
| 2021-11-12 | 2021-11-10 | 104.000 | 18,570,868 | +63,146 | 0.44% | 1,931,370,272 |
| 2021-11-11 | 2021-11-09 | 102.600 | 18,507,722 | -19,517 | 0.44% | 1,898,892,277 |
| 2021-11-10 | 2021-11-08 | 93.100 | 18,527,239 | +24,119 | 0.44% | 1,724,885,951 |
| 2021-11-09 | 2021-11-05 | 101.900 | 18,503,120 | +10,184 | 0.44% | 1,885,467,928 |
| 2021-11-08 | 2021-11-04 | 104.800 | 18,492,936 | +23,040 | 0.44% | 1,938,059,693 |
| 2021-11-05 | 2021-11-03 | 110.200 | 18,469,896 | +350 | 0.44% | 2,035,382,539 |
| 2021-11-04 | 2021-11-02 | 112.000 | 18,469,546 | +12,598 | 0.44% | 2,068,589,152 |
| 2021-11-03 | 2021-11-01 | 111.500 | 18,456,948 | +31,960 | 0.43% | 2,057,949,702 |
| 2021-11-01 | 2021-10-28 | 115.200 | 18,424,988 | +26,404 | 0.43% | 2,122,558,618 |
| 2021-10-29 | 2021-10-27 | 117.500 | 18,398,584 | +12,258 | 0.43% | 2,161,833,620 |
| 2021-10-27 | 2021-10-25 | 117.700 | 18,386,326 | +135 | 0.43% | 2,164,070,570 |
| 2021-10-26 | 2021-10-22 | 113.300 | 18,386,191 | +6,797 | 0.43% | 2,083,155,440 |
| 2021-10-25 | 2021-10-21 | 113.100 | 18,379,394 | -16,900 | 0.43% | 2,078,709,461 |
| 2021-10-22 | 2021-10-20 | 116.700 | 18,396,294 | -99,988 | 0.43% | 2,146,847,510 |
| 2021-10-21 | 2021-10-19 | 117.900 | 18,496,282 | +33,156 | 0.44% | 2,180,711,648 |
| 2021-10-20 | 2021-10-18 | 114.900 | 18,463,126 | -3,404 | 0.44% | 2,121,413,177 |
| 2021-10-19 | 2021-10-15 | 109.400 | 18,466,530 | +978 | 0.44% | 2,020,238,382 |
| 2021-10-18 | 2021-10-12 | 108.400 | 18,465,552 | +35,294 | 0.44% | 2,001,665,837 |
| 2021-10-15 | 2021-10-11 | 112.100 | 18,430,258 | +1,656 | 0.43% | 2,066,031,922 |
| 2021-10-12 | 2021-10-08 | 112.000 | 18,428,602 | +804,805 | 0.43% | 2,064,003,424 |
| 2021-10-11 | 2021-10-07 | 119.000 | 17,623,797 | +24,278 | 0.42% | 2,097,231,843 |
| 2021-10-08 | 2021-10-06 | 115.600 | 17,599,519 | -1,802 | 0.41% | 2,034,504,396 |
| 2021-10-07 | 2021-10-05 | 117.800 | 17,601,321 | +550 | 0.41% | 2,073,435,614 |
| 2021-10-06 | 2021-10-04 | 115.600 | 17,600,771 | +18,620 | 0.41% | 2,034,649,128 |
| 2021-10-05 | 2021-09-30 | 126.500 | 17,582,151 | +9,060 | 0.41% | 2,224,142,102 |
| 2021-10-04 | 2021-09-29 | 125.800 | 17,573,091 | +48,500 | 0.41% | 2,210,694,848 |
| 2021-09-30 | 2021-09-28 | 125.600 | 17,524,591 | +3,776 | 0.41% | 2,201,088,630 |
| 2021-09-29 | 2021-09-27 | 121.900 | 17,520,815 | -17,365 | 0.41% | 2,135,787,348 |
| 2021-09-28 | 2021-09-24 | 117.800 | 17,538,180 | +4,819 | 0.41% | 2,065,997,604 |
| 2021-09-27 | 2021-09-23 | 120.500 | 17,533,361 | +2,316 | 0.41% | 2,112,770,000 |
| 2021-09-24 | 2021-09-21 | 121.500 | 17,531,045 | +19,600 | 0.41% | 2,130,021,968 |
| 2021-09-23 | 2021-09-20 | 121.300 | 17,511,445 | +14,500 | 0.41% | 2,124,138,278 |
| 2021-09-21 | 2021-09-17 | 123.100 | 17,496,945 | -9,501 | 0.41% | 2,153,873,930 |
| 2021-09-20 | 2021-09-16 | 116.400 | 17,506,446 | -500 | 0.41% | 2,037,750,314 |
| 2021-09-17 | 2021-09-15 | 117.400 | 17,506,946 | -420 | 0.41% | 2,055,315,460 |
| 2021-09-16 | 2021-09-14 | 117.300 | 17,507,366 | -30,500 | 0.41% | 2,053,614,032 |
| 2021-09-15 | 2021-09-13 | 115.200 | 17,537,866 | +307,812 | 0.41% | 2,020,362,163 |
| 2021-09-14 | 2021-09-10 | 118.600 | 17,230,054 | +2,006 | 0.41% | 2,043,484,404 |
| 2021-09-13 | 2021-09-09 | 119.800 | 17,228,048 | +9,524 | 0.41% | 2,063,920,150 |
| 2021-09-10 | 2021-09-08 | 122.000 | 17,218,524 | +1,500 | 0.41% | 2,100,659,928 |
| 2021-09-09 | 2021-09-07 | 120.100 | 17,217,024 | +24,000 | 0.41% | 2,067,764,582 |
| 2021-09-08 | 2021-09-06 | 120.300 | 17,193,024 | -25,436 | 0.41% | 2,068,320,787 |
| 2021-09-07 | 2021-09-03 | 115.800 | 17,218,460 | +9,382 | 0.41% | 1,993,897,668 |
| 2021-09-06 | 2021-09-02 | 114.000 | 17,209,078 | -73,378 | 0.41% | 1,961,834,892 |
| 2021-09-03 | 2021-09-01 | 116.800 | 17,282,456 | -100,000 | 0.41% | 2,018,590,861 |
| 2021-09-02 | 2021-08-31 | 120.400 | 17,382,456 | -61,000 | 0.41% | 2,092,847,702 |
| 2021-09-01 | 2021-08-30 | 119.800 | 17,443,456 | +150 | 0.41% | 2,089,726,029 |
| 2021-08-31 | 2021-08-27 | 116.000 | 17,443,306 | +150 | 0.41% | 2,023,423,496 |
| 2021-08-30 | 2021-08-26 | 116.900 | 17,443,156 | -234,000 | 0.41% | 2,039,104,936 |
| 2021-08-27 | 2021-08-25 | 121.100 | 17,677,156 | +251,000 | 0.42% | 2,140,703,592 |
| 2021-08-26 | 2021-08-24 | 121.700 | 17,426,156 | +38,750 | 0.41% | 2,120,763,185 |
| 2021-08-24 | 2021-08-20 | 105.300 | 17,387,406 | +44,000 | 0.41% | 1,830,893,852 |
| 2021-08-23 | 2021-08-19 | 113.800 | 17,343,406 | +3,014 | 0.41% | 1,973,679,603 |
| 2021-08-20 | 2021-08-18 | 112.600 | 17,340,392 | +99,874 | 0.41% | 1,952,528,139 |
| 2021-08-19 | 2021-08-17 | 113.700 | 17,240,518 | -24,660 | 0.41% | 1,960,246,897 |
| 2021-08-18 | 2021-08-16 | 121.000 | 17,265,178 | -9,850 | 0.41% | 2,089,086,538 |
| 2021-08-17 | 2021-08-13 | 122.400 | 17,275,028 | +150 | 0.41% | 2,114,463,427 |
| 2021-08-16 | 2021-08-12 | 120.100 | 17,274,878 | -14,464,658 | 0.41% | 2,074,712,848 |
| 2021-08-13 | 2021-08-11 | 123.500 | 31,739,536 | -351,402 | 0.75% | 3,919,832,696 |
| 2021-08-12 | 2021-08-10 | 127.500 | 32,090,938 | -626,584 | 0.76% | 4,091,594,595 |
| 2021-08-11 | 2021-08-09 | 125.500 | 32,717,522 | -72,317 | 0.77% | 4,106,049,011 |
| 2021-08-10 | 2021-08-06 | 123.500 | 32,789,839 | +79,766 | 0.77% | 4,049,545,116 |
| 2021-08-09 | 2021-08-05 | 129.800 | 32,710,073 | -127,261 | 0.77% | 4,245,767,475 |
| 2021-08-06 | 2021-08-04 | 131.300 | 32,837,334 | -600,674 | 0.77% | 4,311,541,954 |
| 2021-08-05 | 2021-08-03 | 126.200 | 33,438,008 | -687,225 | 0.79% | 4,219,876,610 |
| 2021-08-04 | 2021-08-02 | 121.100 | 34,125,233 | -759,992 | 0.80% | 4,132,565,716 |
| 2021-08-03 | 2021-07-30 | 118.500 | 34,885,225 | -190,440 | 0.82% | 4,133,899,162 |
| 2021-08-02 | 2021-07-29 | 124.600 | 35,075,665 | -1,636,773 | 0.83% | 4,370,427,859 |
| 2021-07-30 | 2021-07-28 | 119.100 | 36,712,438 | +1,801,883 | 0.87% | 4,372,451,366 |
| 2021-07-29 | 2021-07-27 | 107.900 | 34,910,555 | -912,407 | 0.82% | 3,766,848,884 |
| 2021-07-28 | 2021-07-26 | 117.000 | 35,822,962 | +1,738,383 | 0.85% | 4,191,286,554 |
| 2021-07-27 | 2021-07-23 | 129.700 | 34,084,579 | -1,701,812 | 0.80% | 4,420,769,896 |
| 2021-07-26 | 2021-07-22 | 133.800 | 35,786,391 | +3,029,817 | 0.84% | 4,788,219,116 |
| 2021-07-23 | 2021-07-21 | 131.800 | 32,756,574 | +3,577,452 | 0.77% | 4,317,316,453 |
| 2021-07-22 | 2021-07-20 | 138.000 | 29,179,122 | -858,713 | 0.69% | 4,026,718,836 |
| 2021-07-21 | 2021-07-19 | 139.600 | 30,037,835 | -172,705 | 0.71% | 4,193,281,766 |
| 2021-07-20 | 2021-07-16 | 139.900 | 30,210,540 | -65,748 | 0.71% | 4,226,454,546 |
| 2021-07-19 | 2021-07-15 | 137.700 | 30,276,288 | +32,054 | 0.71% | 4,169,044,858 |
| 2021-07-16 | 2021-07-14 | 139.800 | 30,244,234 | +3,102,539 | 0.71% | 4,228,143,913 |
| 2021-07-15 | 2021-07-13 | 131.300 | 27,141,695 | -699,423 | 0.64% | 3,563,704,554 |
| 2021-07-14 | 2021-07-12 | 135.500 | 27,841,118 | -1,362,022 | 0.66% | 3,772,471,489 |
| 2021-07-13 | 2021-07-09 | 134.400 | 29,203,140 | -270,340 | 0.69% | 3,924,902,016 |
| 2021-07-12 | 2021-07-08 | 128.000 | 29,473,480 | -829,204 | 0.70% | 3,772,605,440 |
| 2021-07-09 | 2021-07-07 | 134.500 | 30,302,684 | -472,047 | 0.72% | 4,075,710,998 |
| 2021-07-08 | 2021-07-06 | 126.400 | 30,774,731 | +702,859 | 0.73% | 3,889,925,998 |
| 2021-07-07 | 2021-07-05 | 138.000 | 30,071,872 | -1,030,321 | 0.71% | 4,149,918,336 |
| 2021-07-06 | 2021-07-02 | 139.500 | 31,102,193 | -304,378 | 0.73% | 4,338,755,924 |
| 2021-07-05 | 2021-06-30 | 142.300 | 31,406,571 | -3,959,429 | 0.74% | 4,469,155,053 |
| 2021-07-02 | 2021-06-29 | 144.100 | 35,366,000 | -1,016,833 | 0.83% | 5,096,240,600 |
| 2021-06-30 | 2021-06-28 | 145.600 | 36,382,833 | -1,735,503 | 0.86% | 5,297,340,485 |
| 2021-06-29 | 2021-06-25 | 142.300 | 38,118,336 | +1,417,612 | 0.90% | 5,424,239,213 |
| 2021-06-28 | 2021-06-24 | 138.800 | 36,700,724 | +246,747 | 0.87% | 5,094,060,491 |
| 2021-06-25 | 2021-06-23 | 139.000 | 36,453,977 | -569,694 | 0.86% | 5,067,102,803 |
| 2021-06-24 | 2021-06-22 | 135.100 | 37,023,671 | -1,316,332 | 0.87% | 5,001,897,952 |
| 2021-06-23 | 2021-06-21 | 137.400 | 38,340,003 | -944,893 | 0.90% | 5,267,916,412 |
| 2021-06-22 | 2021-06-18 | 132.100 | 39,284,896 | +1,323,914 | 0.93% | 5,189,534,762 |
| 2021-06-21 | 2021-06-17 | 120.800 | 37,960,982 | +481,900 | 0.90% | 4,585,686,626 |
| 2021-06-18 | 2021-06-16 | 116.900 | 37,479,082 | +3,953,066 | 0.89% | 4,381,304,686 |
| 2021-06-17 | 2021-06-15 | 121.000 | 33,526,016 | +1,998,635 | 0.79% | 4,056,647,936 |
| 2021-06-16 | 2021-06-11 | 124.800 | 31,527,381 | -3,191,177 | 0.75% | 3,934,617,149 |
| 2021-06-15 | 2021-06-10 | 124.000 | 34,718,558 | +4,497,708 | 0.82% | 4,305,101,192 |
| 2021-06-11 | 2021-06-09 | 122.400 | 30,220,850 | +5,887,579 | 0.72% | 3,699,032,040 |
| 2021-06-10 | 2021-06-08 | 119.500 | 24,333,271 | +614,862 | 0.58% | 2,907,825,884 |
| 2021-06-09 | 2021-06-07 | 119.600 | 23,718,409 | +132,712 | 0.56% | 2,836,721,716 |
| 2021-06-08 | 2021-06-04 | 121.100 | 23,585,697 | -2,399,745 | 0.56% | 2,856,227,907 |
| 2021-06-07 | 2021-06-03 | 119.300 | 25,985,442 | +109,063 | 0.62% | 3,100,063,231 |
| 2021-06-04 | 2021-06-02 | 120.900 | 25,876,379 | +349,887 | 0.61% | 3,128,454,221 |
| 2021-06-03 | 2021-06-01 | 124.700 | 25,526,492 | -991,327 | 0.60% | 3,183,153,552 |
| 2021-06-02 | 2021-05-31 | 121.300 | 26,517,819 | -3,695,911 | 0.63% | 3,216,611,445 |
| 2021-06-01 | 2021-05-28 | 115.100 | 30,213,730 | -652,249 | 0.72% | 3,477,600,323 |
| 2021-05-31 | 2021-05-27 | 121.200 | 30,865,979 | -2,209,779 | 0.73% | 3,740,956,655 |
| 2021-05-28 | 2021-05-26 | 118.500 | 33,075,758 | -1,259,447 | 0.78% | 3,919,477,323 |
| 2021-05-27 | 2021-05-25 | 116.300 | 34,335,205 | +710,934 | 0.81% | 3,993,184,342 |
| 2021-05-26 | 2021-05-24 | 109.800 | 33,624,271 | -735,834 | 0.80% | 3,691,944,956 |
| 2021-05-25 | 2021-05-21 | 110.700 | 34,360,105 | -1,610,723 | 0.81% | 3,803,663,624 |
| 2021-05-24 | 2021-05-20 | 108.200 | 35,970,828 | -2,526,511 | 0.85% | 3,892,043,590 |
| 2021-05-21 | 2021-05-18 | 109.900 | 38,497,339 | -945,639 | 0.91% | 4,230,857,556 |
| 2021-05-20 | 2021-05-17 | 107.900 | 39,442,978 | -889,448 | 0.94% | 4,255,897,326 |
| 2021-05-18 | 2021-05-14 | 105.500 | 40,332,426 | -1,430,439 | 0.96% | 4,255,070,943 |
| 2021-05-17 | 2021-05-13 | 103.500 | 41,762,865 | +2,323,376 | 0.99% | 4,322,456,528 |
| 2021-05-14 | 2021-05-12 | 106.600 | 39,439,489 | +309,614 | 0.94% | 4,204,249,527 |
| 2021-05-13 | 2021-05-11 | 103.600 | 39,129,875 | -407,178 | 0.93% | 4,053,855,050 |
| 2021-05-12 | 2021-05-10 | 103.200 | 39,537,053 | -2,715,742 | 0.94% | 4,080,223,870 |
| 2021-05-11 | 2021-05-07 | 101.800 | 42,252,795 | +1,251,679 | 1.00% | 4,301,334,531 |
| 2021-05-10 | 2021-05-06 | 106.300 | 41,001,116 | -101,871 | 0.97% | 4,358,418,631 |
| 2021-05-07 | 2021-05-05 | 103.300 | 41,102,987 | -115,374 | 0.97% | 4,245,938,557 |
| 2021-05-06 | 2021-05-04 | 107.700 | 41,218,361 | -204,942 | 0.98% | 4,439,217,480 |
| 2021-05-05 | 2021-05-03 | 108.200 | 41,423,303 | -1,361,135 | 0.98% | 4,482,001,385 |
| 2021-05-04 | 2021-04-30 | 109.500 | 42,784,438 | +3,265,094 | 1.01% | 4,684,895,961 |
| 2021-05-03 | 2021-04-29 | 111.800 | 39,519,344 | +6,081,488 | 0.94% | 4,418,262,659 |
| 2021-04-30 | 2021-04-28 | 110.200 | 33,437,856 | +5,510,519 | 0.79% | 3,684,851,731 |
| 2021-04-29 | 2021-04-27 | 107.900 | 27,927,337 | +1,055,815 | 0.66% | 3,013,359,662 |
| 2021-04-28 | 2021-04-26 | 114.800 | 26,871,522 | -1,625,547 | 0.64% | 3,084,850,726 |
| 2021-04-27 | 2021-04-23 | 115.000 | 28,497,069 | -461,895 | 0.68% | 3,277,162,935 |
| 2021-04-26 | 2021-04-22 | 110.200 | 28,958,964 | -797,744 | 0.69% | 3,191,277,833 |
| 2021-04-23 | 2021-04-21 | 107.600 | 29,756,708 | +795,455 | 0.71% | 3,201,821,781 |
| 2021-04-22 | 2021-04-20 | 108.600 | 28,961,253 | -2,606,448 | 0.69% | 3,145,192,076 |
| 2021-04-21 | 2021-04-19 | 108.300 | 31,567,701 | +134,398 | 0.75% | 3,418,782,018 |
| 2021-04-20 | 2021-04-16 | 105.000 | 31,433,303 | +389,330 | 0.75% | 3,300,496,815 |
| 2021-04-19 | 2021-04-15 | 104.800 | 31,043,973 | +62,751 | 0.74% | 3,253,408,370 |
| 2021-04-16 | 2021-04-14 | 107.000 | 30,981,222 | -3,366,710 | 0.74% | 3,314,990,754 |
| 2021-04-15 | 2021-04-13 | 102.100 | 34,347,932 | +230,709 | 0.82% | 3,506,923,857 |
| 2021-04-14 | 2021-04-12 | 102.700 | 34,117,223 | -1,210,265 | 0.81% | 3,503,838,802 |
| 2021-04-13 | 2021-04-09 | 102.000 | 35,327,488 | -1,381,882 | 0.84% | 3,603,403,776 |
| 2021-04-12 | 2021-04-08 | 107.200 | 36,709,370 | -735,645 | 0.87% | 3,935,244,464 |
| 2021-04-09 | 2021-04-07 | 106.600 | 37,445,015 | -1,598,825 | 0.89% | 3,991,638,599 |
| 2021-04-08 | 2021-04-01 | 105.100 | 39,043,840 | -953,422 | 0.93% | 4,103,507,584 |
| 2021-04-07 | 2021-03-31 | 97.350 | 39,997,262 | -3,232,095 | 0.95% | 3,893,733,456 |
| 2021-04-01 | 2021-03-30 | 98.250 | 43,229,357 | -773,119 | 1.03% | 4,247,284,325 |
| 2021-03-31 | 2021-03-29 | 96.250 | 44,002,476 | -618,324 | 1.04% | 4,235,238,315 |
| 2021-03-30 | 2021-03-26 | 98.000 | 44,620,800 | -3,694,099 | 1.06% | 4,372,838,400 |
| 2021-03-29 | 2021-03-25 | 91.900 | 48,314,899 | +1,871,925 | 1.15% | 4,440,139,218 |
| 2021-03-26 | 2021-03-24 | 87.950 | 46,442,974 | +2,552,204 | 1.10% | 4,084,659,563 |
| 2021-03-25 | 2021-03-23 | 87.400 | 43,890,770 | -1,449,265 | 1.04% | 3,836,053,298 |
| 2021-03-24 | 2021-03-22 | 90.350 | 45,340,035 | +3,360,989 | 1.08% | 4,096,472,162 |
| 2021-03-23 | 2021-03-19 | 90.200 | 41,979,046 | -1,174,750 | 1.00% | 3,786,509,949 |
| 2021-03-22 | 2021-03-18 | 95.250 | 43,153,796 | +920,907 | 1.02% | 4,110,399,069 |
| 2021-03-19 | 2021-03-17 | 92.800 | 42,232,889 | +1,691,230 | 1.00% | 3,919,212,099 |
| 2021-03-18 | 2021-03-16 | 91.250 | 40,541,659 | -2,259,359 | 0.96% | 3,699,426,384 |
| 2021-03-17 | 2021-03-15 | 86.500 | 42,801,018 | +850,571 | 1.02% | 3,702,288,057 |
| 2021-03-16 | 2021-03-12 | 91.200 | 41,950,447 | +846,010 | 1.00% | 3,825,880,766 |
| 2021-03-15 | 2021-03-11 | 94.350 | 41,104,437 | -2,037,427 | 0.98% | 3,878,203,631 |
| 2021-03-12 | 2021-03-10 | 87.900 | 43,141,864 | -1,863,097 | 1.02% | 3,792,169,846 |
| 2021-03-11 | 2021-03-09 | 83.150 | 45,004,961 | -1,521,203 | 1.07% | 3,742,162,507 |
| 2021-03-10 | 2021-03-08 | 80.850 | 46,526,164 | -10,067,334 | 1.11% | 3,761,640,359 |
| 2021-03-09 | 2021-03-05 | 89.500 | 56,593,498 | +16,688,352 | 1.34% | 5,065,118,071 |
| 2021-03-08 | 2021-03-04 | 92.000 | 39,905,146 | -12,810,425 | 0.95% | 3,671,273,432 |
| 2021-03-05 | 2021-03-03 | 102.400 | 52,715,571 | +10,174,357 | 1.25% | 5,398,074,470 |
| 2021-03-04 | 2021-03-02 | 99.800 | 42,541,214 | +1,129,021 | 1.01% | 4,245,613,157 |
| 2021-03-03 | 2021-03-01 | 102.300 | 41,412,193 | -3,439,974 | 0.98% | 4,236,467,344 |
| 2021-03-02 | 2021-02-26 | 96.050 | 44,852,167 | -9,609,456 | 1.07% | 4,308,050,640 |
| 2021-03-01 | 2021-02-25 | 104.300 | 54,461,623 | +1,147,944 | 1.29% | 5,680,347,279 |
| 2021-02-26 | 2021-02-24 | 102.200 | 53,313,679 | +4,358,577 | 1.27% | 5,448,657,994 |
| 2021-02-25 | 2021-02-23 | 107.200 | 48,955,102 | -8,355,533 | 1.16% | 5,247,986,934 |
| 2021-02-24 | 2021-02-22 | 107.900 | 57,310,635 | +9,134,330 | 1.36% | 6,183,817,516 |
| 2021-02-23 | 2021-02-19 | 117.200 | 48,176,305 | -8,068,533 | 1.14% | 5,646,262,946 |
| 2021-02-22 | 2021-02-18 | 116.400 | 56,244,838 | +12,656,200 | 1.34% | 6,546,899,143 |
| 2021-02-19 | 2021-02-17 | 122.700 | 43,588,638 | +1,511,184 | 1.04% | 5,348,325,883 |
| 2021-02-18 | 2021-02-16 | 124.000 | 42,077,454 | +161,963 | 1.00% | 5,217,604,296 |
| 2021-02-17 | 2021-02-11 | 124.400 | 41,915,491 | -5,183,632 | 1.00% | 5,214,287,080 |
| 2021-02-16 | 2021-02-09 | 121.800 | 47,099,123 | +13,066,036 | 1.12% | 5,736,673,181 |
| 2021-02-10 | 2021-02-08 | 118.900 | 34,033,087 | +3,826,613 | 0.81% | 4,046,534,044 |
| 2021-02-09 | 2021-02-05 | 120.700 | 30,206,474 | -7,235,722 | 0.74% | 3,645,921,412 |
| 2021-02-08 | 2021-02-04 | 117.000 | 37,442,196 | -1,182,181 | 0.91% | 4,380,736,932 |
| 2021-02-05 | 2021-02-03 | 117.600 | 38,624,377 | -18,502,538 | 0.94% | 4,542,226,735 |
| 2021-02-04 | 2021-02-02 | 120.400 | 57,126,915 | +10,121,266 | 1.40% | 6,878,080,566 |
| 2021-02-03 | 2021-02-01 | 115.900 | 47,005,649 | +1,743,468 | 1.15% | 5,447,954,719 |
| 2021-02-02 | 2021-01-29 | 109.100 | 45,262,181 | +6,251,973 | 1.11% | 4,938,103,947 |
| 2021-02-01 | 2021-01-28 | 107.300 | 39,010,208 | +399,617 | 0.95% | 4,185,795,318 |
| 2021-01-29 | 2021-01-27 | 111.800 | 38,610,591 | -4,174,570 | 0.94% | 4,316,664,074 |
| 2021-01-28 | 2021-01-26 | 115.500 | 42,785,161 | +2,604,060 | 1.05% | 4,941,686,096 |
| 2021-01-27 | 2021-01-25 | 120.900 | 40,181,101 | -506,205 | 0.98% | 4,857,895,111 |
| 2021-01-26 | 2021-01-22 | 121.300 | 40,687,306 | +605,400 | 0.99% | 4,935,370,218 |
| 2021-01-25 | 2021-01-21 | 114.400 | 40,081,906 | -244,455 | 0.98% | 4,585,370,046 |
| 2021-01-22 | 2021-01-20 | 116.600 | 40,326,361 | -3,044,093 | 0.99% | 4,702,053,693 |
| 2021-01-21 | 2021-01-19 | 110.800 | 43,370,454 | -431,567 | 1.06% | 4,805,446,303 |
| 2021-01-20 | 2021-01-18 | 104.600 | 43,802,021 | +1,457,613 | 1.07% | 4,581,691,397 |
| 2021-01-19 | 2021-01-15 | 103.000 | 42,344,408 | -2,548,593 | 1.03% | 4,361,474,024 |
| 2021-01-18 | 2021-01-14 | 104.700 | 44,893,001 | +488,068 | 1.10% | 4,700,297,205 |
| 2021-01-15 | 2021-01-13 | 98.700 | 44,404,933 | -431,565 | 1.09% | 4,382,766,887 |
| 2021-01-14 | 2021-01-12 | 98.500 | 44,836,498 | -2,474,628 | 1.10% | 4,416,395,053 |
| 2021-01-13 | 2021-01-11 | 97.100 | 47,311,126 | +3,600,442 | 1.16% | 4,593,910,335 |
| 2021-01-12 | 2021-01-08 | 95.000 | 43,710,684 | -2,323,875 | 1.07% | 4,152,514,980 |
| 2021-01-11 | 2021-01-07 | 94.950 | 46,034,559 | +9,209,657 | 1.13% | 4,370,981,377 |
| 2021-01-08 | 2021-01-06 | 98.000 | 36,824,902 | +2,943,123 | 0.90% | 3,608,840,396 |
| 2021-01-07 | 2021-01-05 | 101.900 | 33,881,779 | +4,140,292 | 0.83% | 3,452,553,280 |
| 2021-01-06 | 2021-01-04 | 103.200 | 29,741,487 | -154,661 | 0.73% | 3,069,321,458 |
| 2021-01-05 | 2020-12-31 | 102.800 | 29,896,148 | -286,722 | 0.73% | 3,073,324,014 |
| 2021-01-04 | 2020-12-29 | 94.350 | 30,182,870 | +5,301,150 | 0.74% | 2,847,753,784 |
| 2020-12-30 | 2020-12-28 | 96.400 | 24,881,720 | -2,524,845 | 0.61% | 2,398,597,808 |
| 2020-12-29 | 2020-12-24 | 91.450 | 27,406,565 | +3,653,418 | 0.67% | 2,506,330,369 |
| 2020-12-28 | 2020-12-22 | 92.200 | 23,753,147 | -2,621,146 | 0.58% | 2,190,040,153 |
| 2020-12-23 | 2020-12-21 | 90.650 | 26,374,293 | -3,576,137 | 0.65% | 2,390,829,660 |
| 2020-12-22 | 2020-12-18 | 87.450 | 29,950,430 | +1,279,366 | 0.73% | 2,619,165,104 |
| 2020-12-21 | 2020-12-17 | 87.350 | 28,671,064 | +2,351,609 | 0.70% | 2,504,417,440 |
| 2020-12-18 | 2020-12-16 | 82.000 | 26,319,455 | -6,504,717 | 0.64% | 2,158,195,310 |
| 2020-12-17 | 2020-12-15 | 81.000 | 32,824,172 | +320,979 | 0.80% | 2,658,757,932 |
| 2020-12-16 | 2020-12-14 | 78.200 | 32,503,193 | +4,865,083 | 0.80% | 2,541,749,693 |
| 2020-12-15 | 2020-12-11 | 81.500 | 27,638,110 | +2,370,546 | 0.68% | 2,252,505,965 |
| 2020-12-14 | 2020-12-10 | 79.250 | 25,267,564 | -448,448 | 0.62% | 2,002,454,447 |
| 2020-12-11 | 2020-12-09 | 79.400 | 25,716,012 | +2,052,147 | 0.63% | 2,041,851,353 |
| 2020-12-10 | 2020-12-08 | 81.600 | 23,663,865 | -26,335,458 | 0.58% | 1,930,971,384 |
| 2020-12-09 | 2020-12-07 | 80.950 | 49,999,323 | -5,503,596 | 1.22% | 4,047,445,197 |
| 2020-12-08 | 2020-12-04 | 79.050 | 55,502,919 | -297,663 | 1.36% | 4,387,505,747 |
| 2020-12-07 | 2020-12-03 | 78.300 | 55,800,582 | +3,143,253 | 1.37% | 4,369,185,571 |
| 2020-12-04 | 2020-12-02 | 76.450 | 52,657,329 | +10,977,160 | 1.29% | 4,025,652,802 |
| 2020-12-03 | 2020-12-01 | 77.600 | 41,680,169 | -4,020,643 | 1.02% | 3,234,381,114 |
| 2020-12-02 | 2020-11-30 | 76.900 | 45,700,812 | +24,073,242 | 1.12% | 3,514,392,443 |
| 2020-12-01 | 2020-11-27 | 76.100 | 21,627,570 | +565,127 | 0.53% | 1,645,858,077 |
| 2020-11-30 | 2020-11-26 | 74.950 | 21,062,443 | +253 | 0.52% | 1,578,630,103 |
| 2020-11-27 | 2020-11-25 | 75.100 | 21,062,190 | -1,155,633 | 0.52% | 1,581,770,469 |
| 2020-11-26 | 2020-11-24 | 78.050 | 22,217,823 | -22,387,939 | 0.54% | 1,734,101,085 |
| 2020-11-25 | 2020-11-23 | 81.450 | 44,605,762 | -1,520,895 | 1.09% | 3,633,139,315 |
| 2020-11-24 | 2020-11-20 | 83.350 | 46,126,657 | +9,561,619 | 1.13% | 3,844,656,861 |
| 2020-11-23 | 2020-11-19 | 78.950 | 36,565,038 | -15,877,490 | 0.90% | 2,886,809,750 |
| 2020-11-20 | 2020-11-18 | 79.250 | 52,442,528 | +23,425,543 | 1.28% | 4,156,070,344 |
| 2020-11-19 | 2020-11-17 | 80.800 | 29,016,985 | -8,419,853 | 0.71% | 2,344,572,388 |
| 2020-11-18 | 2020-11-16 | 84.000 | 37,436,838 | +22,642,329 | 0.92% | 3,144,694,392 |
| 2020-11-17 | 2020-11-13 | 733.800 | 14,794,509 | -6,187,596 | 0.36% | 10,856,210,704 |
| 2020-11-16 | 2020-11-12 | 694.200 | 20,982,105 | +18,290,952 | 0.51% | 14,565,777,291 |
| 2020-11-13 | 2020-11-11 | 670.200 | 2,691,153 | -408,774 | 0.59% | 1,803,610,741 |
| 2020-11-12 | 2020-11-10 | 685.200 | 3,099,927 | +249,844 | 0.68% | 2,124,069,980 |
| 2020-11-11 | 2020-11-09 | 721.200 | 2,850,083 | +308,730 | 0.63% | 2,055,479,860 |
| 2020-11-10 | 2020-11-06 | 705.000 | 2,541,353 | -40,272 | 0.56% | 1,791,653,865 |
| 2020-11-09 | 2020-11-05 | 713.400 | 2,581,625 | -42,150 | 0.57% | 1,841,731,275 |
| 2020-11-06 | 2020-11-04 | 665.400 | 2,623,775 | -32,938 | 0.58% | 1,745,859,885 |
| 2020-11-05 | 2020-11-03 | 647.400 | 2,656,713 | -46,545 | 0.59% | 1,719,955,996 |
| 2020-11-04 | 2020-11-02 | 647.400 | 2,703,258 | +169,044 | 0.60% | 1,750,089,229 |
| 2020-11-03 | 2020-10-30 | 649.800 | 2,534,214 | -23,794 | 0.56% | 1,646,732,257 |
| 2020-11-02 | 2020-10-29 | 661.800 | 2,558,008 | -687,530 | 0.56% | 1,692,889,694 |
| 2020-10-30 | 2020-10-28 | 671.400 | 3,245,538 | -259,291 | 0.72% | 2,179,054,213 |
| 2020-10-29 | 2020-10-27 | 674.400 | 3,504,829 | -85,134 | 0.77% | 2,363,656,678 |
| 2020-10-28 | 2020-10-23 | 655.800 | 3,589,963 | -395,805 | 0.79% | 2,354,297,735 |
| 2020-10-27 | 2020-10-22 | 669.600 | 3,985,768 | +1,063,162 | 0.88% | 2,668,870,253 |
| 2020-10-23 | 2020-10-21 | 675.000 | 2,922,606 | -131,782 | 0.64% | 1,972,759,050 |
| 2020-10-22 | 2020-10-20 | 604.800 | 3,054,388 | +173,033 | 0.67% | 1,847,293,862 |
| 2020-10-21 | 2020-10-19 | 600.600 | 2,881,355 | -197,948 | 0.64% | 1,730,541,813 |
| 2020-10-20 | 2020-10-16 | 613.200 | 3,079,303 | -87,063 | 0.68% | 1,888,228,600 |
| 2020-10-19 | 2020-10-15 | 602.400 | 3,166,366 | +256,966 | 0.70% | 1,907,418,878 |
| 2020-10-16 | 2020-10-14 | 613.200 | 2,909,400 | +16,393 | 0.64% | 1,784,044,080 |
| 2020-10-15 | 2020-10-12 | 643.200 | 2,893,007 | +65,310 | 0.64% | 1,860,782,102 |
| 2020-10-14 | 2020-10-09 | 607.800 | 2,827,697 | -182,161 | 0.62% | 1,718,674,237 |
| 2020-10-12 | 2020-10-08 | 617.400 | 3,009,858 | +5,935 | 0.66% | 1,858,286,329 |
| 2020-10-09 | 2020-10-07 | 608.400 | 3,003,923 | +88,702 | 0.66% | 1,827,586,753 |
| 2020-10-08 | 2020-10-06 | 610.800 | 2,915,221 | +113,568 | 0.64% | 1,780,616,987 |
| 2020-10-07 | 2020-10-05 | 582.000 | 2,801,653 | -542,179 | 0.62% | 1,630,562,046 |
| 2020-10-06 | 2020-09-30 | 565.800 | 3,343,832 | -15,502 | 0.74% | 1,891,940,146 |
| 2020-10-05 | 2020-09-29 | 554.400 | 3,359,334 | +219,473 | 0.74% | 1,862,414,770 |
| 2020-09-30 | 2020-09-28 | 548.100 | 3,139,861 | -289,977 | 0.69% | 1,720,957,814 |
| 2020-09-29 | 2020-09-25 | 531.900 | 3,429,838 | +64,797 | 0.76% | 1,824,330,832 |
| 2020-09-28 | 2020-09-24 | 545.700 | 3,365,041 | +128,704 | 0.74% | 1,836,302,874 |
| 2020-09-25 | 2020-09-23 | 574.500 | 3,236,337 | +18,211 | 0.71% | 1,859,275,607 |
| 2020-09-24 | 2020-09-22 | 563.700 | 3,218,126 | +109,454 | 0.71% | 1,814,057,626 |
| 2020-09-23 | 2020-09-21 | 566.400 | 3,108,672 | -115,276 | 0.69% | 1,760,751,821 |
| 2020-09-22 | 2020-09-18 | 573.300 | 3,223,948 | -152,318 | 0.71% | 1,848,289,388 |
| 2020-09-21 | 2020-09-17 | 555.000 | 3,376,266 | +82,510 | 0.75% | 1,873,827,630 |
| 2020-09-18 | 2020-09-16 | 577.800 | 3,293,756 | +168,546 | 0.73% | 1,903,132,217 |
| 2020-09-17 | 2020-09-15 | 580.200 | 3,125,210 | -83,179 | 0.69% | 1,813,246,842 |
| 2020-09-16 | 2020-09-14 | 561.000 | 3,208,389 | -220,410 | 0.71% | 1,799,906,229 |
| 2020-09-15 | 2020-09-11 | 552.900 | 3,428,799 | +63,210 | 0.76% | 1,895,782,967 |
| 2020-09-14 | 2020-09-10 | 534.000 | 3,365,589 | -149,999 | 0.74% | 1,797,224,526 |
| 2020-09-11 | 2020-09-09 | 535.800 | 3,515,588 | +38,376 | 0.78% | 1,883,652,050 |
| 2020-09-10 | 2020-09-08 | 539.400 | 3,477,212 | -992,462 | 0.77% | 1,875,608,153 |
| 2020-09-09 | 2020-09-07 | 544.500 | 4,469,674 | +204,738 | 0.99% | 2,433,737,493 |
| 2020-09-08 | 2020-09-04 | 564.600 | 4,264,936 | -1,715,625 | 0.94% | 2,407,982,866 |
| 2020-09-07 | 2020-09-03 | 577.500 | 5,980,561 | +262,680 | 1.32% | 3,453,773,978 |
| 2020-09-04 | 2020-09-02 | 583.200 | 5,717,881 | +1,949,378 | 1.26% | 3,334,668,199 |
| 2020-09-03 | 2020-09-01 | 594.900 | 3,768,503 | +120,529 | 0.83% | 2,241,882,435 |
| 2020-09-02 | 2020-08-31 | 604.200 | 3,647,974 | -679,983 | 0.81% | 2,204,105,891 |
| 2020-09-01 | 2020-08-28 | 606.600 | 4,327,957 | -299,164 | 0.96% | 2,625,338,716 |
| 2020-08-31 | 2020-08-27 | 588.000 | 4,627,121 | -590,660 | 1.02% | 2,720,747,148 |
| 2020-08-28 | 2020-08-26 | 565.500 | 5,217,781 | -212,915 | 1.15% | 2,950,655,156 |
| 2020-08-27 | 2020-08-25 | 534.000 | 5,430,696 | +173,567 | 1.20% | 2,899,991,664 |
| 2020-08-26 | 2020-08-24 | 554.700 | 5,257,129 | -329,658 | 1.16% | 2,916,129,456 |
| 2020-08-25 | 2020-08-21 | 534.900 | 5,586,787 | +152,407 | 1.23% | 2,988,372,366 |
| 2020-08-24 | 2020-08-20 | 529.200 | 5,434,380 | -129,405 | 1.20% | 2,875,873,896 |
| 2020-08-21 | 2020-08-19 | 546.000 | 5,563,785 | +10,672 | 1.23% | 3,037,826,610 |
| 2020-08-20 | 2020-08-18 | 527.400 | 5,553,113 | +712,792 | 1.23% | 2,928,711,796 |
| 2020-08-19 | 2020-08-17 | 507.000 | 4,840,321 | +2,578 | 1.07% | 2,454,042,747 |
| 2020-08-18 | 2020-08-14 | 484.200 | 4,837,743 | +144,941 | 1.07% | 2,342,435,161 |
| 2020-08-17 | 2020-08-13 | 491.700 | 4,692,802 | +317,457 | 1.04% | 2,307,450,743 |
| 2020-08-14 | 2020-08-12 | 467.400 | 4,375,345 | +163,840 | 0.97% | 2,045,036,253 |
| 2020-08-13 | 2020-08-11 | 492.000 | 4,211,505 | -121,887 | 0.93% | 2,072,060,460 |
| 2020-08-12 | 2020-08-10 | 499.200 | 4,333,392 | +407,914 | 0.96% | 2,163,229,286 |
| 2020-08-11 | 2020-08-07 | 510.000 | 3,925,478 | +111,222 | 0.87% | 2,001,993,780 |
| 2020-08-10 | 2020-08-06 | 524.100 | 3,814,256 | -264,559 | 0.84% | 1,999,051,570 |
| 2020-08-07 | 2020-08-05 | 517.500 | 4,078,815 | -543,602 | 0.90% | 2,110,786,763 |
| 2020-08-06 | 2020-08-04 | 494.100 | 4,622,417 | -72,822 | 1.02% | 2,283,936,240 |
| 2020-08-05 | 2020-08-03 | 485.400 | 4,695,239 | +81,865 | 1.04% | 2,279,069,011 |
| 2020-08-04 | 2020-07-31 | 478.800 | 4,613,374 | -137,188 | 1.02% | 2,208,883,471 |
| 2020-08-03 | 2020-07-30 | 480.000 | 4,750,562 | -116,413 | 1.05% | 2,280,269,760 |
| 2020-07-31 | 2020-07-29 | 468.000 | 4,866,975 | -157,384 | 1.08% | 2,277,744,300 |
| 2020-07-30 | 2020-07-28 | 450.000 | 5,024,359 | -172,164 | 1.11% | 2,260,961,550 |
| 2020-07-29 | 2020-07-27 | 431.100 | 5,196,523 | +204,401 | 1.15% | 2,240,221,065 |
| 2020-07-28 | 2020-07-24 | 435.600 | 4,992,122 | -341,827 | 1.10% | 2,174,568,343 |
| 2020-07-27 | 2020-07-23 | 463.200 | 5,333,949 | +74,141 | 1.18% | 2,470,685,177 |
| 2020-07-24 | 2020-07-22 | 454.500 | 5,259,808 | -59,176 | 1.16% | 2,390,582,736 |
| 2020-07-23 | 2020-07-21 | 457.500 | 5,318,984 | +353,972 | 1.18% | 2,433,435,180 |
| 2020-07-22 | 2020-07-20 | 435.000 | 4,965,012 | -3,544 | 1.10% | 2,159,780,220 |
| 2020-07-21 | 2020-07-17 | 426.900 | 4,968,556 | -91,273 | 1.10% | 2,121,076,556 |
| 2020-07-20 | 2020-07-16 | 421.800 | 5,059,829 | -361,144 | 1.12% | 2,134,235,872 |
| 2020-07-17 | 2020-07-15 | 446.100 | 5,420,973 | +85,614 | 1.20% | 2,418,296,055 |
| 2020-07-16 | 2020-07-14 | 445.500 | 5,335,359 | -522,911 | 1.18% | 2,376,902,435 |
| 2020-07-15 | 2020-07-13 | 469.200 | 5,858,270 | -648,539 | 1.30% | 2,748,700,284 |
| 2020-07-14 | 2020-07-10 | 436.200 | 6,506,809 | +402,854 | 1.44% | 2,838,270,086 |
| 2020-07-13 | 2020-07-09 | 429.000 | 6,103,955 | -611,804 | 1.35% | 2,618,596,695 |
| 2020-07-10 | 2020-07-08 | 423.300 | 6,715,759 | -447,496 | 1.49% | 2,842,780,785 |
| 2020-07-09 | 2020-07-07 | 420.000 | 7,163,255 | +2,589,653 | 1.59% | 3,008,567,100 |
| 2020-07-08 | 2020-07-06 | 418.500 | 4,573,602 | +2,106,895 | 1.01% | 1,914,052,437 |
| 2020-07-07 | 2020-07-03 | 422.700 | 2,466,707 | +949 | 0.57% | 1,042,677,049 |
| 2020-07-06 | 2020-07-02 | 426.000 | 2,465,758 | -163,448 | 0.56% | 1,050,412,908 |
| 2020-07-03 | 2020-06-30 | 425.400 | 2,629,206 | -644,305 | 0.60% | 1,118,464,232 |
| 2020-07-02 | 2020-06-29 | 446.100 | 3,273,511 | -67,201 | 0.75% | 1,460,313,257 |
| 2020-06-30 | 2020-06-26 | 448.500 | 3,340,712 | -57,586 | 0.77% | 1,498,309,332 |
| 2020-06-29 | 2020-06-24 | 436.500 | 3,398,298 | +124,486 | 0.78% | 1,483,357,077 |
| 2020-06-26 | 2020-06-23 | 437.400 | 3,273,812 | -541,776 | 0.75% | 1,431,965,369 |
| 2020-06-24 | 2020-06-22 | 415.200 | 3,815,588 | +243,612 | 0.88% | 1,584,232,138 |
| 2020-06-23 | 2020-06-19 | 415.800 | 3,571,976 | +147,096 | 0.82% | 1,485,227,621 |
| 2020-06-22 | 2020-06-18 | 408.300 | 3,424,880 | -137,511 | 0.79% | 1,398,378,504 |
| 2020-06-19 | 2020-06-17 | 404.100 | 3,562,391 | -154,904 | 0.82% | 1,439,562,203 |
| 2020-06-18 | 2020-06-16 | 392.400 | 3,717,295 | -122,308 | 0.86% | 1,458,666,558 |
| 2020-06-17 | 2020-06-15 | 381.000 | 3,839,603 | -290,984 | 0.88% | 1,462,888,743 |
| 2020-06-16 | 2020-06-12 | 387.000 | 4,130,587 | -33,852 | 0.95% | 1,598,537,169 |
| 2020-06-15 | 2020-06-11 | 384.600 | 4,164,439 | +243,948 | 0.96% | 1,601,643,239 |
| 2020-06-12 | 2020-06-10 | 384.000 | 3,920,491 | +150,044 | 0.90% | 1,505,468,544 |
| 2020-06-11 | 2020-06-09 | 377.100 | 3,770,447 | +225,806 | 0.87% | 1,421,835,564 |
| 2020-06-10 | 2020-06-08 | 375.000 | 3,544,641 | -131,053 | 0.82% | 1,329,240,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 3,675,694 | +149,581 | 0.85% | 1,445,650,450 |
| 2020-06-08 | 2020-06-04 | 397.500 | 3,526,113 | -83,996 | 0.81% | 1,401,629,918 |
| 2020-06-05 | 2020-06-03 | 396.600 | 3,610,109 | +696,482 | 0.83% | 1,431,769,229 |
| 2020-06-04 | 2020-06-02 | 387.900 | 2,913,627 | -453,158 | 0.67% | 1,130,195,913 |
| 2020-06-03 | 2020-06-01 | 381.300 | 3,366,785 | +112,860 | 0.78% | 1,283,755,121 |
| 2020-06-02 | 2020-05-29 | 365.400 | 3,253,925 | -1,237,285 | 0.75% | 1,188,984,195 |
| 2020-06-01 | 2020-05-28 | 363.000 | 4,491,210 | +232,291 | 1.03% | 1,630,309,230 |
| 2020-05-29 | 2020-05-27 | 373.500 | 4,258,919 | -731,864 | 0.98% | 1,590,706,247 |
| 2020-05-28 | 2020-05-26 | 387.000 | 4,990,783 | -254,166 | 1.15% | 1,931,433,021 |
| 2020-05-27 | 2020-05-25 | 379.500 | 5,244,949 | -96,642 | 1.21% | 1,990,458,146 |
| 2020-05-26 | 2020-05-22 | 376.500 | 5,341,591 | +905,684 | 1.23% | 2,011,109,012 |
| 2020-05-25 | 2020-05-21 | 399.000 | 4,435,907 | +671,464 | 1.02% | 1,769,926,893 |
| 2020-05-22 | 2020-05-20 | 401.100 | 3,764,443 | +366,211 | 0.87% | 1,509,918,087 |
| 2020-05-21 | 2020-05-19 | 407.100 | 3,398,232 | -91,341 | 0.78% | 1,383,420,247 |
| 2020-05-20 | 2020-05-18 | 416.400 | 3,489,573 | +109,642 | 0.80% | 1,453,058,197 |
| 2020-05-19 | 2020-05-15 | 405.300 | 3,379,931 | +71,267 | 0.78% | 1,369,886,034 |
| 2020-05-18 | 2020-05-14 | 405.000 | 3,308,664 | +5,284 | 0.76% | 1,340,008,920 |
| 2020-05-15 | 2020-05-13 | 404.700 | 3,303,380 | -166,030 | 0.76% | 1,336,877,886 |
| 2020-05-14 | 2020-05-12 | 389.400 | 3,469,410 | -114,664 | 0.80% | 1,350,988,254 |
| 2020-05-13 | 2020-05-11 | 381.000 | 3,584,074 | +5,401 | 0.83% | 1,365,532,194 |
| 2020-05-12 | 2020-05-08 | 374.400 | 3,578,673 | -162,818 | 0.83% | 1,339,855,171 |
| 2020-05-11 | 2020-05-07 | 361.500 | 3,741,491 | +28,147 | 0.86% | 1,352,548,997 |
| 2020-05-08 | 2020-05-06 | 356.400 | 3,713,344 | -103,508 | 0.86% | 1,323,435,802 |
| 2020-05-07 | 2020-05-05 | 350.700 | 3,816,852 | +216,462 | 0.88% | 1,338,569,996 |
| 2020-05-06 | 2020-05-04 | 350.100 | 3,600,390 | +78,741 | 0.83% | 1,260,496,539 |
| 2020-05-05 | 2020-04-29 | 363.000 | 3,521,649 | -126,422 | 0.81% | 1,278,358,587 |
| 2020-05-04 | 2020-04-28 | 358.800 | 3,648,071 | -5,251 | 0.84% | 1,308,927,875 |
| 2020-04-29 | 2020-04-27 | 353.100 | 3,653,322 | -75,805 | 0.84% | 1,289,987,998 |
| 2020-04-28 | 2020-04-24 | 346.200 | 3,729,127 | +303,697 | 0.86% | 1,291,023,767 |
| 2020-04-27 | 2020-04-23 | 364.500 | 3,425,430 | +2,525 | 0.79% | 1,248,569,235 |
| 2020-04-24 | 2020-04-22 | 360.000 | 3,422,905 | +74,918 | 0.79% | 1,232,245,800 |
| 2020-04-23 | 2020-04-21 | 355.500 | 3,347,987 | -59,572 | 0.77% | 1,190,209,379 |
| 2020-04-22 | 2020-04-20 | 359.700 | 3,407,559 | +58,211 | 0.79% | 1,225,698,972 |
| 2020-04-21 | 2020-04-17 | 349.500 | 3,349,348 | -70,026 | 0.77% | 1,170,597,126 |
| 2020-04-20 | 2020-04-16 | 346.200 | 3,419,374 | +563,746 | 0.79% | 1,183,787,279 |
| 2020-04-17 | 2020-04-15 | 340.800 | 2,855,628 | +144,483 | 0.66% | 973,198,022 |
| 2020-04-16 | 2020-04-14 | 343.200 | 2,711,145 | -327,294 | 0.63% | 930,464,964 |
| 2020-04-15 | 2020-04-09 | 344.100 | 3,038,439 | +61,594 | 0.70% | 1,045,526,860 |
| 2020-04-14 | 2020-04-08 | 341.700 | 2,976,845 | +637,877 | 0.69% | 1,017,187,937 |
| 2020-04-09 | 2020-04-07 | 345.600 | 2,338,968 | -172,598 | 0.54% | 808,347,341 |
| 2020-04-08 | 2020-04-06 | 342.000 | 2,511,566 | +88,120 | 0.58% | 858,955,572 |
| 2020-04-07 | 2020-04-03 | 338.400 | 2,423,446 | -1,029,479 | 0.56% | 820,094,126 |
| 2020-04-06 | 2020-04-02 | 330.900 | 3,452,925 | -156,385 | 0.80% | 1,142,572,883 |
| 2020-04-03 | 2020-04-01 | 316.500 | 3,609,310 | +1,162,815 | 0.83% | 1,142,346,615 |
| 2020-04-02 | 2020-03-31 | 301.500 | 2,446,495 | -180,645 | 0.57% | 737,618,243 |
| 2020-04-01 | 2020-03-30 | 291.000 | 2,627,140 | +105,927 | 0.61% | 764,497,740 |
| 2020-03-31 | 2020-03-27 | 300.000 | 2,521,213 | +59,660 | 0.58% | 756,363,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 2,461,553 | -120,947 | 0.57% | 766,527,604 |
| 2020-03-27 | 2020-03-25 | 307.500 | 2,582,500 | -1,831 | 0.60% | 794,118,750 |
| 2020-03-26 | 2020-03-24 | 289.650 | 2,584,331 | -211,892 | 0.60% | 748,551,474 |
| 2020-03-25 | 2020-03-23 | 278.850 | 2,796,223 | -150,879 | 0.65% | 779,726,784 |
| 2020-03-24 | 2020-03-20 | 292.650 | 2,947,102 | +146,313 | 0.68% | 862,469,400 |
| 2020-03-23 | 2020-03-19 | 273.600 | 2,800,789 | +49,504 | 0.65% | 766,295,870 |
| 2020-03-20 | 2020-03-18 | 286.200 | 2,751,285 | -88,003 | 0.64% | 787,417,767 |
| 2020-03-19 | 2020-03-17 | 293.550 | 2,839,288 | -130,292 | 0.66% | 833,472,992 |
| 2020-03-18 | 2020-03-16 | 284.700 | 2,969,580 | +828,123 | 0.69% | 845,439,426 |
| 2020-03-17 | 2020-03-13 | 331.800 | 2,141,457 | -478,449 | 0.50% | 710,535,433 |
| 2020-03-16 | 2020-03-12 | 332.700 | 2,619,906 | -235,480 | 0.61% | 871,642,726 |
| 2020-03-13 | 2020-03-11 | 366.300 | 2,855,386 | -178,093 | 0.66% | 1,045,927,892 |
| 2020-03-12 | 2020-03-10 | 355.800 | 3,033,479 | +83,102 | 0.70% | 1,079,311,828 |
| 2020-03-11 | 2020-03-09 | 351.300 | 2,950,377 | -507,981 | 0.68% | 1,036,467,440 |
| 2020-03-10 | 2020-03-06 | 362.100 | 3,458,358 | -143,100 | 0.80% | 1,252,271,432 |
| 2020-03-09 | 2020-03-05 | 361.800 | 3,601,458 | -212,217 | 0.83% | 1,303,007,504 |
| 2020-03-06 | 2020-03-04 | 358.200 | 3,813,675 | +207,776 | 0.88% | 1,366,058,385 |
| 2020-03-05 | 2020-03-03 | 353.100 | 3,605,899 | +1,293,183 | 0.83% | 1,273,242,937 |
| 2020-03-04 | 2020-03-02 | 350.400 | 2,312,716 | +158,812 | 0.53% | 810,375,686 |
| 2020-03-03 | 2020-02-28 | 342.000 | 2,153,904 | -2,493,049 | 0.50% | 736,635,168 |
| 2020-03-02 | 2020-02-27 | 344.100 | 4,646,953 | -74,846 | 1.07% | 1,599,016,527 |
| 2020-02-28 | 2020-02-26 | 346.500 | 4,721,799 | +520,028 | 1.09% | 1,636,103,354 |
| 2020-02-27 | 2020-02-25 | 358.200 | 4,201,771 | +65,858 | 0.97% | 1,505,074,372 |
| 2020-02-26 | 2020-02-24 | 344.700 | 4,135,913 | +230,288 | 0.96% | 1,425,649,211 |
| 2020-02-25 | 2020-02-21 | 350.400 | 3,905,625 | -535,949 | 0.90% | 1,368,531,000 |
| 2020-02-24 | 2020-02-20 | 354.000 | 4,441,574 | -237,009 | 1.03% | 1,572,317,196 |
| 2020-02-21 | 2020-02-19 | 346.500 | 4,678,583 | -136,378 | 1.08% | 1,621,129,010 |
| 2020-02-20 | 2020-02-18 | 356.700 | 4,814,961 | -355,497 | 1.11% | 1,717,496,589 |
| 2020-02-19 | 2020-02-17 | 350.100 | 5,170,458 | -100,596 | 1.20% | 1,810,177,346 |
| 2020-02-18 | 2020-02-14 | 351.000 | 5,271,054 | +45,046 | 1.22% | 1,850,139,954 |
| 2020-02-17 | 2020-02-13 | 347.700 | 5,226,008 | +257,574 | 1.21% | 1,817,082,982 |
| 2020-02-14 | 2020-02-12 | 344.100 | 4,968,434 | -165,236 | 1.15% | 1,709,638,139 |
| 2020-02-13 | 2020-02-11 | 333.900 | 5,133,670 | +297,275 | 1.19% | 1,714,132,413 |
| 2020-02-12 | 2020-02-10 | 331.500 | 4,836,395 | +790,764 | 1.12% | 1,603,264,943 |
| 2020-02-11 | 2020-02-07 | 324.600 | 4,045,631 | -1,023,062 | 0.94% | 1,313,211,823 |
| 2020-02-10 | 2020-02-06 | 320.100 | 5,068,693 | +34,801 | 1.17% | 1,622,488,629 |
| 2020-02-07 | 2020-02-05 | 311.100 | 5,033,892 | +91,159 | 1.16% | 1,566,043,801 |
| 2020-02-06 | 2020-02-04 | 308.100 | 4,942,733 | +132,569 | 1.14% | 1,522,856,037 |
| 2020-02-05 | 2020-02-03 | 298.950 | 4,810,164 | +6,815 | 1.11% | 1,437,998,528 |
| 2020-02-04 | 2020-01-31 | 298.350 | 4,803,349 | -115,389 | 1.11% | 1,433,079,174 |
| 2020-02-03 | 2020-01-30 | 296.400 | 4,918,738 | -4,763 | 1.14% | 1,457,913,943 |
| 2020-01-31 | 2020-01-29 | 307.800 | 4,923,501 | +99,037 | 1.14% | 1,515,453,608 |
| 2020-01-30 | 2020-01-24 | 313.500 | 4,824,464 | -8,553 | 1.12% | 1,512,469,464 |
| 2020-01-29 | 2020-01-22 | 313.500 | 4,833,017 | -495,636 | 1.12% | 1,515,150,830 |
| 2020-01-23 | 2020-01-21 | 312.000 | 5,328,653 | +72,993 | 1.23% | 1,662,539,736 |
| 2020-01-22 | 2020-01-20 | 318.600 | 5,255,660 | -264,641 | 1.22% | 1,674,453,276 |
| 2020-01-21 | 2020-01-17 | 318.000 | 5,520,301 | +373,349 | 1.28% | 1,755,455,718 |
| 2020-01-20 | 2020-01-16 | 316.500 | 5,146,952 | -501,550 | 1.19% | 1,629,010,308 |
| 2020-01-17 | 2020-01-15 | 299.700 | 5,648,502 | -902,278 | 1.31% | 1,692,856,049 |
| 2020-01-16 | 2020-01-14 | 296.850 | 6,550,780 | +227,811 | 1.52% | 1,944,599,043 |
| 2020-01-15 | 2020-01-13 | 297.000 | 6,322,969 | +956,365 | 1.47% | 1,877,921,793 |
| 2020-01-14 | 2020-01-10 | 292.800 | 5,366,604 | +489,750 | 1.24% | 1,571,341,651 |
| 2020-01-13 | 2020-01-09 | 309.600 | 4,876,854 | +1,077,774 | 1.13% | 1,509,873,998 |
| 2020-01-10 | 2020-01-08 | 301.500 | 3,799,080 | +306,096 | 0.88% | 1,145,422,620 |
| 2020-01-09 | 2020-01-07 | 303.000 | 3,492,984 | +193,690 | 0.81% | 1,058,374,152 |
| 2020-01-08 | 2020-01-06 | 292.650 | 3,299,294 | -25,456 | 0.76% | 965,538,389 |
| 2020-01-07 | 2020-01-03 | 304.800 | 3,324,750 | -593,907 | 0.77% | 1,013,383,800 |
| 2020-01-06 | 2020-01-02 | 302.100 | 3,918,657 | +610,535 | 0.91% | 1,183,826,280 |
| 2020-01-03 | 2019-12-31 | 295.950 | 3,308,122 | -280,136 | 0.77% | 979,038,706 |
| 2020-01-02 | 2019-12-27 | 297.600 | 3,588,258 | +480,785 | 0.83% | 1,067,865,581 |
| 2019-12-30 | 2019-12-24 | 296.400 | 3,107,473 | -413,888 | 0.72% | 921,054,997 |
| 2019-12-27 | 2019-12-20 | 298.800 | 3,521,361 | -509,256 | 0.82% | 1,052,182,667 |
| 2019-12-23 | 2019-12-19 | 299.550 | 4,030,617 | +602,893 | 0.93% | 1,207,371,322 |
| 2019-12-20 | 2019-12-18 | 298.950 | 3,427,724 | -845,101 | 0.80% | 1,024,718,090 |
| 2019-12-19 | 2019-12-17 | 294.300 | 4,272,825 | +397,267 | 0.99% | 1,257,492,398 |
| 2019-12-18 | 2019-12-16 | 288.000 | 3,875,558 | -507,263 | 0.90% | 1,116,160,704 |
| 2019-12-17 | 2019-12-13 | 284.550 | 4,382,821 | +149,438 | 1.02% | 1,247,131,716 |
| 2019-12-16 | 2019-12-12 | 277.350 | 4,233,383 | -52,804 | 0.98% | 1,174,128,775 |
| 2019-12-13 | 2019-12-11 | 274.650 | 4,286,187 | +203,910 | 0.99% | 1,177,201,260 |
| 2019-12-12 | 2019-12-10 | 274.350 | 4,082,277 | -301,141 | 0.95% | 1,119,972,695 |
| 2019-12-11 | 2019-12-09 | 274.200 | 4,383,418 | +377,051 | 1.02% | 1,201,933,216 |
| 2019-12-10 | 2019-12-06 | 275.400 | 4,006,367 | -490,216 | 0.93% | 1,103,353,472 |
| 2019-12-09 | 2019-12-05 | 265.350 | 4,496,583 | +151,566 | 1.04% | 1,193,168,299 |
| 2019-12-06 | 2019-12-04 | 261.150 | 4,345,017 | +180,212 | 1.01% | 1,134,701,190 |
| 2019-12-05 | 2019-12-03 | 262.200 | 4,164,805 | -214,765 | 0.97% | 1,092,011,871 |
| 2019-12-04 | 2019-12-02 | 262.350 | 4,379,570 | +315,266 | 1.02% | 1,148,980,190 |
| 2019-12-03 | 2019-11-29 | 265.350 | 4,064,304 | -25,964 | 0.94% | 1,078,463,066 |
| 2019-12-02 | 2019-11-28 | 272.100 | 4,090,268 | +169,296 | 0.95% | 1,112,961,923 |
| 2019-11-29 | 2019-11-27 | 273.000 | 3,920,972 | -339,601 | 0.91% | 1,070,425,356 |
| 2019-11-28 | 2019-11-26 | 265.200 | 4,260,573 | +46,139 | 0.99% | 1,129,903,960 |
| 2019-11-27 | 2019-11-25 | 263.400 | 4,214,434 | +1,018,700 | 0.98% | 1,110,081,916 |
| 2019-11-26 | 2019-11-22 | 274.350 | 3,195,734 | -1,924 | 0.74% | 876,749,623 |
| 2019-11-25 | 2019-11-21 | 268.200 | 3,197,658 | -429,512 | 0.74% | 857,611,876 |
| 2019-11-22 | 2019-11-20 | 268.200 | 3,627,170 | +397,460 | 0.84% | 972,806,994 |
| 2019-11-21 | 2019-11-19 | 265.500 | 3,229,710 | -482,603 | 0.75% | 857,488,005 |
| 2019-11-20 | 2019-11-18 | 257.250 | 3,712,313 | +365,417 | 0.86% | 954,992,519 |
| 2019-11-19 | 2019-11-15 | 257.100 | 3,346,896 | +262,454 | 0.78% | 860,486,962 |
| 2019-11-18 | 2019-11-14 | 257.400 | 3,084,442 | -315,788 | 0.72% | 793,935,371 |
| 2019-11-15 | 2019-11-13 | 256.950 | 3,400,230 | -367,611 | 0.79% | 873,689,099 |
| 2019-11-14 | 2019-11-12 | 255.600 | 3,767,841 | +1,247,637 | 0.87% | 963,060,160 |
| 2019-11-13 | 2019-11-11 | 259.050 | 2,520,204 | -444,710 | 0.58% | 652,858,846 |
| 2019-11-12 | 2019-11-08 | 268.350 | 2,964,914 | -3,135,707 | 0.69% | 795,634,672 |
| 2019-11-11 | 2019-11-07 | 261.600 | 6,100,621 | +1,824,782 | 1.42% | 1,595,922,454 |
| 2019-11-08 | 2019-11-06 | 254.400 | 4,275,839 | +285,882 | 0.99% | 1,087,773,442 |
| 2019-11-07 | 2019-11-05 | 258.150 | 3,989,957 | +12,974 | 0.96% | 1,030,007,400 |
| 2019-11-06 | 2019-11-04 | 260.100 | 3,976,983 | +520,081 | 0.96% | 1,034,413,278 |
| 2019-11-05 | 2019-11-01 | 259.350 | 3,456,902 | +988,110 | 0.83% | 896,547,534 |
| 2019-11-04 | 2019-10-31 | 277.500 | 2,468,792 | -140,068 | 0.59% | 685,089,780 |
| 2019-11-01 | 2019-10-30 | 264.000 | 2,608,860 | +314,012 | 0.63% | 688,739,040 |
| 2019-10-31 | 2019-10-29 | 273.450 | 2,294,848 | +149,265 | 0.55% | 627,526,186 |
| 2019-10-30 | 2019-10-28 | 259.050 | 2,145,583 | +134,434 | 0.52% | 555,813,276 |
| 2019-10-29 | 2019-10-25 | 245.550 | 2,011,149 | +270,432 | 0.49% | 493,837,637 |
| 2019-10-28 | 2019-10-24 | 240.450 | 1,740,717 | -206,862 | 0.42% | 418,555,403 |
| 2019-10-25 | 2019-10-23 | 240.150 | 1,947,579 | -1,619,882 | 0.47% | 467,711,097 |
| 2019-10-24 | 2019-10-22 | 246.900 | 3,567,461 | +1,167,326 | 0.86% | 880,806,121 |
| 2019-10-23 | 2019-10-21 | 245.700 | 2,400,135 | +109,734 | 0.58% | 589,713,170 |
| 2019-10-22 | 2019-10-18 | 249.000 | 2,290,401 | +322,868 | 0.55% | 570,309,849 |
| 2019-10-21 | 2019-10-17 | 245.700 | 1,967,533 | +55,710 | 0.47% | 483,422,858 |
| 2019-10-18 | 2019-10-16 | 246.450 | 1,911,823 | +153,100 | 0.46% | 471,168,778 |
| 2019-10-17 | 2019-10-15 | 244.050 | 1,758,723 | +36,047 | 0.42% | 429,216,348 |
| 2019-10-16 | 2019-10-14 | 245.250 | 1,722,676 | -469,218 | 0.42% | 422,486,289 |
| 2019-10-15 | 2019-10-11 | 247.500 | 2,191,894 | +474,956 | 0.53% | 542,493,765 |
| 2019-10-14 | 2019-10-10 | 243.600 | 1,716,938 | -42,717 | 0.41% | 418,246,097 |
| 2019-10-11 | 2019-10-09 | 238.050 | 1,759,655 | -117,492 | 0.42% | 418,885,873 |
| 2019-10-10 | 2019-10-08 | 241.950 | 1,877,147 | +93,615 | 0.45% | 454,175,717 |
| 2019-10-09 | 2019-10-04 | 239.850 | 1,783,532 | +62,876 | 0.43% | 427,780,150 |
| 2019-10-08 | 2019-10-03 | 235.950 | 1,720,656 | -102,065 | 0.42% | 405,988,783 |
| 2019-10-04 | 2019-10-02 | 236.400 | 1,822,721 | +358,121 | 0.44% | 430,891,244 |
| 2019-10-03 | 2019-09-30 | 240.000 | 1,464,600 | -194,605 | 0.35% | 351,504,000 |
| 2019-10-02 | 2019-09-27 | 236.400 | 1,659,205 | -26,722 | 0.40% | 392,236,062 |
| 2019-09-30 | 2019-09-26 | 240.000 | 1,685,927 | +80,781 | 0.41% | 404,622,480 |
| 2019-09-27 | 2019-09-25 | 236.250 | 1,605,146 | -7,885 | 0.39% | 379,215,743 |
| 2019-09-26 | 2019-09-24 | 240.000 | 1,613,031 | +43,314 | 0.39% | 387,127,440 |
| 2019-09-25 | 2019-09-23 | 239.700 | 1,569,717 | -180,286 | 0.38% | 376,261,165 |
| 2019-09-24 | 2019-09-20 | 239.700 | 1,750,003 | +25,753 | 0.42% | 419,475,719 |
| 2019-09-23 | 2019-09-19 | 234.750 | 1,724,250 | -221,051 | 0.42% | 404,767,688 |
| 2019-09-20 | 2019-09-18 | 234.300 | 1,945,301 | +7,337 | 0.47% | 455,784,024 |
| 2019-09-19 | 2019-09-17 | 238.350 | 1,937,964 | +83,816 | 0.47% | 461,913,719 |
| 2019-09-18 | 2019-09-16 | 238.050 | 1,854,148 | -98,935 | 0.45% | 441,379,931 |
| 2019-09-17 | 2019-09-13 | 240.000 | 1,953,083 | +182,796 | 0.47% | 468,739,920 |
| 2019-09-16 | 2019-09-12 | 238.800 | 1,770,287 | -350,508 | 0.43% | 422,744,536 |
| 2019-09-13 | 2019-09-11 | 235.350 | 2,120,795 | -187,510 | 0.51% | 499,129,103 |
| 2019-09-12 | 2019-09-10 | 243.750 | 2,308,305 | -290,235 | 0.56% | 562,649,344 |
| 2019-09-11 | 2019-09-09 | 247.800 | 2,598,540 | +3,169 | 0.63% | 643,918,212 |
| 2019-09-10 | 2019-09-06 | 247.800 | 2,595,371 | +131,820 | 0.63% | 643,132,934 |
| 2019-09-09 | 2019-09-05 | 247.050 | 2,463,551 | -108,965 | 0.59% | 608,620,275 |
| 2019-09-06 | 2019-09-04 | 244.500 | 2,572,516 | +31,391 | 0.62% | 628,980,162 |
| 2019-09-05 | 2019-09-03 | 242.100 | 2,541,125 | -65,098 | 0.61% | 615,206,363 |
| 2019-09-04 | 2019-09-02 | 248.850 | 2,606,223 | +24,582 | 0.63% | 648,558,594 |
| 2019-09-03 | 2019-08-30 | 247.800 | 2,581,641 | -318,331 | 0.62% | 639,730,640 |
| 2019-09-02 | 2019-08-29 | 247.800 | 2,899,972 | +144,950 | 0.70% | 718,613,062 |
| 2019-08-30 | 2019-08-28 | 237.000 | 2,755,022 | -148,204 | 0.67% | 652,940,214 |
| 2019-08-29 | 2019-08-27 | 241.200 | 2,903,226 | +50,951 | 0.70% | 700,258,111 |
| 2019-08-28 | 2019-08-26 | 241.950 | 2,852,275 | -230,984 | 0.69% | 690,107,936 |
| 2019-08-27 | 2019-08-23 | 254.400 | 3,083,259 | -99,849 | 0.75% | 784,381,090 |
| 2019-08-26 | 2019-08-22 | 248.250 | 3,183,108 | +777,175 | 0.77% | 790,206,561 |
| 2019-08-23 | 2019-08-21 | 247.500 | 2,405,933 | +205,337 | 0.58% | 595,468,418 |
| 2019-08-22 | 2019-08-20 | 249.000 | 2,200,596 | +29,533 | 0.53% | 547,948,404 |
| 2019-08-21 | 2019-08-19 | 247.200 | 2,171,063 | +143,150 | 0.52% | 536,686,774 |
| 2019-08-20 | 2019-08-16 | 239.700 | 2,027,913 | -10,262 | 0.49% | 486,090,746 |
| 2019-08-19 | 2019-08-15 | 237.000 | 2,038,175 | +147,326 | 0.49% | 483,047,475 |
| 2019-08-16 | 2019-08-14 | 242.100 | 1,890,849 | -133,663 | 0.46% | 457,774,543 |
| 2019-08-15 | 2019-08-13 | 238.200 | 2,024,512 | -79,988 | 0.49% | 482,238,758 |
| 2019-08-14 | 2019-08-12 | 239.700 | 2,104,500 | -63,754 | 0.51% | 504,448,650 |
| 2019-08-13 | 2019-08-09 | 236.400 | 2,168,254 | +28,888 | 0.52% | 512,575,246 |
| 2019-08-12 | 2019-08-08 | 238.200 | 2,139,366 | +102,371 | 0.52% | 509,596,981 |
| 2019-08-09 | 2019-08-07 | 238.650 | 2,036,995 | -70,730 | 0.49% | 486,128,857 |
| 2019-08-08 | 2019-08-06 | 238.650 | 2,107,725 | +97,251 | 0.51% | 503,008,571 |
| 2019-08-07 | 2019-08-05 | 235.950 | 2,010,474 | -103,375 | 0.49% | 474,371,340 |
| 2019-08-06 | 2019-08-02 | 243.450 | 2,113,849 | -99,423 | 0.51% | 514,616,539 |
| 2019-08-05 | 2019-08-01 | 251.100 | 2,213,272 | -8,222 | 0.53% | 555,752,599 |
| 2019-08-02 | 2019-07-31 | 253.050 | 2,221,494 | +55,812 | 0.54% | 562,149,057 |
| 2019-08-01 | 2019-07-30 | 250.350 | 2,165,682 | -28,449 | 0.52% | 542,178,489 |
| 2019-07-31 | 2019-07-29 | 249.900 | 2,194,131 | +45,167 | 0.53% | 548,313,337 |
| 2019-07-30 | 2019-07-26 | 246.000 | 2,148,964 | +36,345 | 0.52% | 528,645,144 |
| 2019-07-29 | 2019-07-25 | 248.100 | 2,112,619 | -98,922 | 0.51% | 524,140,774 |
| 2019-07-26 | 2019-07-24 | 246.450 | 2,211,541 | +160,928 | 0.54% | 545,034,279 |
| 2019-07-25 | 2019-07-23 | 246.000 | 2,050,613 | +39,029 | 0.50% | 504,450,798 |
| 2019-07-24 | 2019-07-22 | 245.400 | 2,011,584 | +35,227 | 0.49% | 493,642,714 |
| 2019-07-23 | 2019-07-19 | 246.150 | 1,976,357 | -264,496 | 0.48% | 486,480,276 |
| 2019-07-22 | 2019-07-18 | 236.700 | 2,240,853 | +102,766 | 0.54% | 530,409,905 |
| 2019-07-19 | 2019-07-17 | 229.050 | 2,138,087 | +232,536 | 0.52% | 489,728,827 |
| 2019-07-18 | 2019-07-16 | 226.050 | 1,905,551 | +30,572 | 0.46% | 430,749,804 |
| 2019-07-17 | 2019-07-15 | 218.700 | 1,874,979 | -649 | 0.45% | 410,057,907 |
| 2019-07-16 | 2019-07-12 | 215.100 | 1,875,628 | +71,571 | 0.45% | 403,447,583 |
| 2019-07-15 | 2019-07-11 | 220.200 | 1,804,057 | -63,827 | 0.44% | 397,253,351 |
| 2019-07-12 | 2019-07-10 | 220.800 | 1,867,884 | -63,862 | 0.45% | 412,428,787 |
| 2019-07-11 | 2019-07-09 | 220.200 | 1,931,746 | -4,228 | 0.47% | 425,370,469 |
| 2019-07-10 | 2019-07-08 | 220.350 | 1,935,974 | +14,150 | 0.47% | 426,591,871 |
| 2019-07-09 | 2019-07-05 | 223.950 | 1,921,824 | +41,271 | 0.47% | 430,392,485 |
| 2019-07-08 | 2019-07-04 | 224.550 | 1,880,553 | +68,809 | 0.46% | 422,278,176 |
| 2019-07-05 | 2019-07-03 | 223.200 | 1,811,744 | +23,929 | 0.44% | 404,381,261 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,787,815 | +49,258 | 0.43% | 400,917,514 |
| 2019-07-03 | 2019-06-28 | 210.450 | 1,738,557 | +20,139 | 0.42% | 365,879,321 |
| 2019-07-02 | 2019-06-27 | 208.200 | 1,718,418 | -133,664 | 0.42% | 357,774,628 |
| 2019-06-28 | 2019-06-26 | 204.300 | 1,852,082 | -29,443 | 0.45% | 378,380,353 |
| 2019-06-27 | 2019-06-25 | 199.500 | 1,881,525 | -289,939 | 0.46% | 375,364,238 |
| 2019-06-26 | 2019-06-24 | 207.900 | 2,171,464 | -415,511 | 0.53% | 451,447,366 |
| 2019-06-25 | 2019-06-21 | 207.150 | 2,586,975 | +603,319 | 0.63% | 535,891,871 |
| 2019-06-24 | 2019-06-20 | 220.050 | 1,983,656 | -1,449,532 | 0.48% | 436,503,503 |
| 2019-06-21 | 2019-06-19 | 212.400 | 3,433,188 | +653,472 | 0.83% | 729,209,131 |
| 2019-06-20 | 2019-06-18 | 218.850 | 2,779,716 | +364,588 | 0.67% | 608,340,847 |
| 2019-06-19 | 2019-06-17 | 220.500 | 2,415,128 | +1,355,733 | 0.59% | 532,535,724 |
| 2019-06-18 | 2019-06-14 | 219.600 | 1,059,395 | -96,089 | 0.26% | 232,643,142 |
| 2019-06-17 | 2019-06-13 | 222.300 | 1,155,484 | -105,919 | 0.28% | 256,864,093 |
| 2019-06-14 | 2019-06-12 | 223.050 | 1,261,403 | -17,224 | 0.31% | 281,355,939 |
| 2019-06-13 | 2019-06-11 | 223.200 | 1,278,627 | -112,783 | 0.31% | 285,389,546 |
| 2019-06-12 | 2019-06-10 | 222.900 | 1,391,410 | +39,712 | 0.34% | 310,145,289 |
| 2019-06-11 | 2019-06-06 | 217.350 | 1,351,698 | -210,472 | 0.33% | 293,791,560 |
| 2019-06-10 | 2019-06-05 | 215.100 | 1,562,170 | +915 | 0.38% | 336,022,767 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,561,255 | +93,782 | 0.38% | 333,718,256 |
| 2019-06-05 | 2019-06-03 | 220.950 | 1,467,473 | +179,981 | 0.36% | 324,238,159 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,287,492 | -52,740 | 0.31% | 286,209,472 |
| 2019-06-03 | 2019-05-30 | 226.650 | 1,340,232 | +57,894 | 0.32% | 303,763,583 |
| 2019-05-31 | 2019-05-29 | 231.900 | 1,282,338 | +54,664 | 0.31% | 297,374,182 |
| 2019-05-30 | 2019-05-28 | 235.050 | 1,227,674 | -155,735 | 0.30% | 288,564,774 |
| 2019-05-29 | 2019-05-27 | 227.700 | 1,383,409 | -108,995 | 0.34% | 315,002,229 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,492,404 | +76,607 | 0.36% | 326,388,755 |
| 2019-05-27 | 2019-05-23 | 211.500 | 1,415,797 | -117,325 | 0.35% | 299,441,066 |
| 2019-05-24 | 2019-05-22 | 210.600 | 1,533,122 | +47,534 | 0.37% | 322,875,493 |
| 2019-05-23 | 2019-05-21 | 211.200 | 1,485,588 | +4,337 | 0.36% | 313,756,186 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,481,251 | -124,678 | 0.36% | 312,618,024 |
| 2019-05-21 | 2019-05-17 | 226.200 | 1,605,929 | +151,726 | 0.39% | 363,261,140 |
| 2019-05-20 | 2019-05-16 | 231.150 | 1,454,203 | -318,435 | 0.35% | 336,139,023 |
| 2019-05-17 | 2019-05-15 | 229.500 | 1,772,638 | +114,785 | 0.43% | 406,820,421 |
| 2019-05-16 | 2019-05-14 | 224.100 | 1,657,853 | +62,754 | 0.40% | 371,524,857 |
| 2019-05-15 | 2019-05-10 | 237.150 | 1,595,099 | -408,050 | 0.39% | 378,277,728 |
| 2019-05-14 | 2019-05-09 | 225.450 | 2,003,149 | +442,649 | 0.49% | 451,609,942 |
| 2019-05-10 | 2019-05-08 | 240.300 | 1,560,500 | +48,699 | 0.38% | 374,988,150 |
| 2019-05-09 | 2019-05-07 | 244.500 | 1,511,801 | +351,682 | 0.37% | 369,635,345 |
| 2019-05-08 | 2019-05-06 | 237.900 | 1,160,119 | -339,368 | 0.28% | 275,992,310 |
| 2019-05-07 | 2019-05-03 | 249.750 | 1,499,487 | +225,250 | 0.37% | 374,496,878 |
| 2019-05-06 | 2019-05-02 | 244.500 | 1,274,237 | +75,934 | 0.31% | 311,550,947 |
| 2019-05-03 | 2019-04-30 | 236.700 | 1,198,303 | +37,780 | 0.29% | 283,638,320 |
| 2019-05-02 | 2019-04-29 | 237.900 | 1,160,523 | -60,290 | 0.28% | 276,088,422 |
| 2019-04-30 | 2019-04-26 | 237.300 | 1,220,813 | +77,723 | 0.30% | 289,698,925 |
| 2019-04-29 | 2019-04-25 | 235.350 | 1,143,090 | -44,453 | 0.28% | 269,026,232 |
| 2019-04-26 | 2019-04-24 | 238.800 | 1,187,543 | -39,666 | 0.29% | 283,585,268 |
| 2019-04-25 | 2019-04-23 | 240.000 | 1,227,209 | -59,711 | 0.30% | 294,530,160 |
| 2019-04-24 | 2019-04-18 | 240.750 | 1,286,920 | -202,012 | 0.31% | 309,825,990 |
| 2019-04-23 | 2019-04-17 | 250.950 | 1,488,932 | +35,545 | 0.36% | 373,647,485 |
| 2019-04-18 | 2019-04-16 | 251.550 | 1,453,387 | +129,274 | 0.35% | 365,599,500 |
| 2019-04-17 | 2019-04-15 | 245.400 | 1,324,113 | -485,416 | 0.32% | 324,937,330 |
| 2019-04-16 | 2019-04-12 | 244.800 | 1,809,529 | -489,523 | 0.44% | 442,972,699 |
| 2019-04-15 | 2019-04-11 | 243.000 | 2,299,052 | +810,724 | 0.56% | 558,669,636 |
| 2019-04-12 | 2019-04-10 | 249.600 | 1,488,328 | +70,978 | 0.36% | 371,486,669 |
| 2019-04-11 | 2019-04-09 | 248.100 | 1,417,350 | -2,545 | 0.35% | 351,644,535 |
| 2019-04-10 | 2019-04-08 | 241.200 | 1,419,895 | +109,955 | 0.35% | 342,478,674 |
| 2019-04-09 | 2019-04-04 | 238.500 | 1,309,940 | -65,284 | 0.32% | 312,420,690 |
| 2019-04-08 | 2019-04-03 | 237.600 | 1,375,224 | -149,166 | 0.34% | 326,753,222 |
| 2019-04-04 | 2019-04-02 | 231.450 | 1,524,390 | -523,438 | 0.37% | 352,820,066 |
| 2019-04-03 | 2019-04-01 | 231.450 | 2,047,828 | +350,336 | 0.50% | 473,969,791 |
| 2019-04-02 | 2019-03-29 | 229.050 | 1,697,492 | +131,757 | 0.41% | 388,810,543 |
| 2019-04-01 | 2019-03-28 | 227.100 | 1,565,735 | -49,388 | 0.38% | 355,578,419 |
| 2019-03-29 | 2019-03-27 | 231.300 | 1,615,123 | +18,654 | 0.39% | 373,577,950 |
| 2019-03-28 | 2019-03-26 | 220.200 | 1,596,469 | +94,360 | 0.39% | 351,542,474 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,502,109 | -274,551 | 0.37% | 333,242,882 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,776,660 | -1,337,206 | 0.43% | 415,738,440 |
| 2019-03-25 | 2019-03-21 | 234.450 | 3,113,866 | +2,001,608 | 0.76% | 730,045,884 |
| 2019-03-22 | 2019-03-20 | 242.550 | 1,112,258 | -308,779 | 0.27% | 269,778,178 |
| 2019-03-21 | 2019-03-19 | 250.050 | 1,421,037 | +126,061 | 0.35% | 355,330,302 |
| 2019-03-20 | 2019-03-18 | 243.000 | 1,294,976 | +203,342 | 0.32% | 314,679,168 |
| 2019-03-19 | 2019-03-15 | 237.900 | 1,091,634 | +85,698 | 0.27% | 259,699,729 |
| 2019-03-18 | 2019-03-14 | 235.650 | 1,005,936 | +105,307 | 0.25% | 237,048,818 |
| 2019-03-15 | 2019-03-13 | 239.400 | 900,629 | +7,337 | 0.22% | 215,610,583 |
| 2019-03-14 | 2019-03-12 | 237.600 | 893,292 | +17,775 | 0.22% | 212,246,179 |
| 2019-03-13 | 2019-03-11 | 240.450 | 875,517 | -214,132 | 0.21% | 210,518,063 |
| 2019-03-12 | 2019-03-08 | 230.250 | 1,089,649 | +260,167 | 0.27% | 250,891,682 |
| 2019-03-11 | 2019-03-07 | 238.950 | 829,482 | -16,480 | 0.20% | 198,204,724 |
| 2019-03-08 | 2019-03-06 | 240.000 | 845,962 | +4,851 | 0.21% | 203,030,880 |
| 2019-03-07 | 2019-03-05 | 239.850 | 841,111 | -278,494 | 0.21% | 201,740,473 |
| 2019-03-06 | 2019-03-04 | 241.350 | 1,119,605 | +261,135 | 0.27% | 270,216,667 |
| 2019-03-05 | 2019-03-01 | 233.400 | 858,470 | -205,947 | 0.21% | 200,366,898 |
| 2019-03-04 | 2019-02-28 | 223.500 | 1,064,417 | +52,871 | 0.26% | 237,897,200 |
| 2019-03-01 | 2019-02-27 | 225.000 | 1,011,546 | -14,093 | 0.25% | 227,597,850 |
| 2019-02-28 | 2019-02-26 | 227.550 | 1,025,639 | -41,061 | 0.25% | 233,384,154 |
| 2019-02-27 | 2019-02-25 | 228.300 | 1,066,700 | -146,851 | 0.26% | 243,527,610 |
| 2019-02-26 | 2019-02-22 | 232.650 | 1,213,551 | -261,938 | 0.30% | 282,332,640 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,475,489 | +174,257 | 0.36% | 321,582,828 |
| 2019-02-22 | 2019-02-20 | 207.000 | 1,301,232 | -50,076 | 0.32% | 269,355,024 |
| 2019-02-21 | 2019-02-19 | 200.850 | 1,351,308 | -16,775 | 0.33% | 271,410,212 |
| 2019-02-20 | 2019-02-18 | 207.600 | 1,368,083 | +38,127 | 0.33% | 284,014,031 |
| 2019-02-19 | 2019-02-15 | 206.550 | 1,329,956 | -255,488 | 0.33% | 274,702,412 |
| 2019-02-18 | 2019-02-14 | 212.100 | 1,585,444 | +372,500 | 0.39% | 336,272,672 |
| 2019-02-15 | 2019-02-13 | 210.600 | 1,212,944 | +150,882 | 0.30% | 255,446,006 |
| 2019-02-14 | 2019-02-12 | 210.000 | 1,062,062 | +92,945 | 0.26% | 223,033,020 |
| 2019-02-13 | 2019-02-11 | 207.000 | 969,117 | -83,667 | 0.24% | 200,607,219 |
| 2019-02-12 | 2019-02-08 | 207.300 | 1,052,784 | -1,007,094 | 0.26% | 218,242,123 |
| 2019-02-11 | 2019-02-04 | 202.650 | 2,059,878 | +800,193 | 0.50% | 417,434,277 |
| 2019-02-08 | 2019-01-31 | 202.350 | 1,259,685 | +150,007 | 0.31% | 254,897,260 |
| 2019-02-01 | 2019-01-30 | 199.350 | 1,109,678 | -79,256 | 0.27% | 221,214,309 |
| 2019-01-31 | 2019-01-29 | 195.150 | 1,188,934 | +43,775 | 0.29% | 232,020,470 |
| 2019-01-30 | 2019-01-28 | 186.300 | 1,145,159 | +116,501 | 0.28% | 213,343,122 |
| 2019-01-29 | 2019-01-25 | 192.000 | 1,028,658 | -13,450 | 0.25% | 197,502,336 |
| 2019-01-28 | 2019-01-24 | 189.150 | 1,042,108 | -72,369 | 0.26% | 197,114,728 |
| 2019-01-25 | 2019-01-23 | 182.100 | 1,114,477 | -46,364 | 0.27% | 202,946,262 |
| 2019-01-24 | 2019-01-22 | 181.500 | 1,160,841 | -136,364 | 0.28% | 210,692,642 |
| 2019-01-23 | 2019-01-21 | 187.500 | 1,297,205 | +247,367 | 0.32% | 243,225,938 |
| 2019-01-22 | 2019-01-18 | 184.350 | 1,049,838 | +43,603 | 0.26% | 193,537,635 |
| 2019-01-21 | 2019-01-17 | 180.000 | 1,006,235 | -92,380 | 0.25% | 181,122,300 |
| 2019-01-18 | 2019-01-16 | 175.650 | 1,098,615 | +22,876 | 0.27% | 192,971,725 |
| 2019-01-17 | 2019-01-15 | 173.100 | 1,075,739 | -27,333 | 0.26% | 186,210,421 |
| 2019-01-16 | 2019-01-14 | 170.550 | 1,103,072 | -32,560 | 0.27% | 188,128,930 |
| 2019-01-15 | 2019-01-11 | 173.400 | 1,135,632 | +23,462 | 0.28% | 196,918,589 |
| 2019-01-14 | 2019-01-10 | 174.600 | 1,112,170 | -132,599 | 0.27% | 194,184,882 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,244,769 | -108,197 | 0.30% | 203,519,732 |
| 2019-01-10 | 2019-01-08 | 156.900 | 1,352,966 | -57,744 | 0.33% | 212,280,365 |
| 2019-01-09 | 2019-01-07 | 152.850 | 1,410,710 | -113,873 | 0.35% | 215,627,024 |
| 2019-01-08 | 2019-01-04 | 148.350 | 1,524,583 | -14,046 | 0.37% | 226,171,888 |
| 2019-01-07 | 2019-01-03 | 137.250 | 1,538,629 | -31,645 | 0.38% | 211,176,830 |
| 2019-01-04 | 2019-01-02 | 146.100 | 1,570,274 | +192,102 | 0.38% | 229,417,031 |
| 2019-01-03 | 2018-12-31 | 150.450 | 1,378,172 | -340,350 | 0.34% | 207,345,977 |
| 2019-01-02 | 2018-12-27 | 149.100 | 1,718,522 | +150,093 | 0.42% | 256,231,630 |
| 2018-12-28 | 2018-12-24 | 148.200 | 1,568,429 | +32,162 | 0.38% | 232,441,178 |
| 2018-12-27 | 2018-12-20 | 151.350 | 1,536,267 | +158,812 | 0.38% | 232,514,010 |
| 2018-12-21 | 2018-12-19 | 159.000 | 1,377,455 | +50,917 | 0.34% | 219,015,345 |
| 2018-12-20 | 2018-12-18 | 167.550 | 1,326,538 | +8,978 | 0.32% | 222,261,442 |
| 2018-12-19 | 2018-12-17 | 169.500 | 1,317,560 | -90,166 | 0.32% | 223,326,420 |
| 2018-12-18 | 2018-12-14 | 170.850 | 1,407,726 | +23,342 | 0.34% | 240,509,987 |
| 2018-12-17 | 2018-12-13 | 170.700 | 1,384,384 | -307,939 | 0.34% | 236,314,349 |
| 2018-12-14 | 2018-12-12 | 163.800 | 1,692,323 | +204,933 | 0.41% | 277,202,507 |
| 2018-12-13 | 2018-12-11 | 157.050 | 1,487,390 | +107,490 | 0.36% | 233,594,600 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,379,900 | -20,318 | 0.34% | 206,571,030 |
| 2018-12-11 | 2018-12-07 | 177.000 | 1,400,218 | +326,042 | 0.34% | 247,838,586 |
| 2018-12-10 | 2018-12-06 | 187.050 | 1,074,176 | -82,500 | 0.26% | 200,924,621 |
| 2018-12-07 | 2018-12-05 | 199.200 | 1,156,676 | -108,702 | 0.28% | 230,409,859 |
| 2018-12-06 | 2018-12-04 | 202.800 | 1,265,378 | +9,573 | 0.31% | 256,618,658 |
| 2018-12-05 | 2018-12-03 | 202.650 | 1,255,805 | -44,953 | 0.31% | 254,488,883 |
| 2018-12-04 | 2018-11-30 | 196.800 | 1,300,758 | -51,472 | 0.32% | 255,989,174 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,352,230 | -318,371 | 0.33% | 260,236,664 |
| 2018-11-30 | 2018-11-28 | 186.450 | 1,670,601 | -207,381 | 0.41% | 311,483,556 |
| 2018-11-29 | 2018-11-27 | 179.850 | 1,877,982 | -187,685 | 0.46% | 337,755,063 |
| 2018-11-28 | 2018-11-26 | 179.400 | 2,065,667 | +637,562 | 0.51% | 370,580,660 |
| 2018-11-27 | 2018-11-23 | 185.400 | 1,428,105 | +22,874 | 0.35% | 264,770,667 |
| 2018-11-26 | 2018-11-22 | 195.450 | 1,405,231 | -422,591 | 0.34% | 274,652,399 |
| 2018-11-23 | 2018-11-21 | 197.400 | 1,827,822 | +285,476 | 0.45% | 360,812,063 |
| 2018-11-22 | 2018-11-20 | 196.650 | 1,542,346 | -63,204 | 0.38% | 303,302,341 |
| 2018-11-21 | 2018-11-19 | 203.100 | 1,605,550 | -346,253 | 0.39% | 326,087,205 |
| 2018-11-20 | 2018-11-16 | 197.400 | 1,951,803 | +138,007 | 0.48% | 385,285,912 |
| 2018-11-19 | 2018-11-15 | 196.200 | 1,813,796 | -44,372 | 0.44% | 355,866,775 |
| 2018-11-16 | 2018-11-14 | 189.750 | 1,858,168 | -46,622 | 0.45% | 352,587,378 |
| 2018-11-15 | 2018-11-13 | 189.150 | 1,904,790 | +82,848 | 0.47% | 360,291,029 |
| 2018-11-14 | 2018-11-12 | 186.000 | 1,821,942 | +551,514 | 0.45% | 338,881,212 |
| 2018-11-13 | 2018-11-09 | 190.650 | 1,270,428 | +10,435 | 0.31% | 242,207,098 |
| 2018-11-12 | 2018-11-08 | 195.900 | 1,259,993 | -723,820 | 0.31% | 246,832,629 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,983,813 | -41,748 | 0.49% | 386,843,535 |
| 2018-11-08 | 2018-11-06 | 188.400 | 2,025,561 | -65,263 | 0.50% | 381,615,692 |
| 2018-11-07 | 2018-11-05 | 186.150 | 2,090,824 | -138,098 | 0.51% | 389,206,888 |
| 2018-11-06 | 2018-11-02 | 192.300 | 2,228,922 | +419,138 | 0.55% | 428,621,701 |
| 2018-11-05 | 2018-11-01 | 172.200 | 1,809,784 | -982,526 | 0.44% | 311,644,805 |
| 2018-11-02 | 2018-10-31 | 167.550 | 2,792,310 | -215,946 | 0.68% | 467,851,541 |
| 2018-11-01 | 2018-10-30 | 163.350 | 3,008,256 | +270,323 | 0.74% | 491,398,618 |
| 2018-10-31 | 2018-10-29 | 159.000 | 2,737,933 | +767,253 | 0.67% | 435,331,347 |
| 2018-10-30 | 2018-10-26 | 167.700 | 1,970,680 | -33,343 | 0.48% | 330,483,036 |
| 2018-10-29 | 2018-10-25 | 180.600 | 2,004,023 | +110,701 | 0.49% | 361,926,554 |
| 2018-10-26 | 2018-10-24 | 188.100 | 1,893,322 | -114,026 | 0.46% | 356,133,868 |
| 2018-10-25 | 2018-10-23 | 189.000 | 2,007,348 | -196,458 | 0.49% | 379,388,772 |
| 2018-10-24 | 2018-10-22 | 202.200 | 2,203,806 | -19,852 | 0.54% | 445,609,573 |
| 2018-10-23 | 2018-10-19 | 191.100 | 2,223,658 | -324,087 | 0.54% | 424,941,044 |
| 2018-10-22 | 2018-10-18 | 189.000 | 2,547,745 | -182,427 | 0.62% | 481,523,805 |
| 2018-10-19 | 2018-10-16 | 191.850 | 2,730,172 | +167,781 | 0.67% | 523,783,498 |
| 2018-10-18 | 2018-10-15 | 195.000 | 2,562,391 | -239,501 | 0.63% | 499,666,245 |
| 2018-10-16 | 2018-10-12 | 195.000 | 2,801,892 | -446,719 | 0.69% | 546,368,940 |
| 2018-10-15 | 2018-10-11 | 187.200 | 3,248,611 | +121,220 | 0.80% | 608,139,979 |
| 2018-10-12 | 2018-10-10 | 203.850 | 3,127,391 | +189,658 | 0.77% | 637,518,655 |
| 2018-10-11 | 2018-10-09 | 208.500 | 2,937,733 | -65,614 | 0.72% | 612,517,331 |
| 2018-10-10 | 2018-10-08 | 205.800 | 3,003,347 | -168,603 | 0.74% | 618,088,813 |
| 2018-10-09 | 2018-10-05 | 218.400 | 3,171,950 | +105,515 | 0.78% | 692,753,880 |
| 2018-10-08 | 2018-10-04 | 232.800 | 3,066,435 | +316,371 | 0.75% | 713,866,068 |
| 2018-10-05 | 2018-10-03 | 229.350 | 2,750,064 | -49,117 | 0.67% | 630,727,178 |
| 2018-10-04 | 2018-10-02 | 236.700 | 2,799,181 | +388,672 | 0.69% | 662,566,143 |
| 2018-10-03 | 2018-09-28 | 237.450 | 2,410,509 | -75,857 | 0.59% | 572,375,362 |
| 2018-10-02 | 2018-09-27 | 238.050 | 2,486,366 | -39,891 | 0.61% | 591,879,426 |
| 2018-09-28 | 2018-09-26 | 232.200 | 2,526,257 | -30,095 | 0.62% | 586,596,875 |
| 2018-09-27 | 2018-09-24 | 234.150 | 2,556,352 | +1,578 | 0.63% | 598,569,821 |
| 2018-09-26 | 2018-09-21 | 234.900 | 2,554,774 | +37,399 | 0.63% | 600,116,413 |
| 2018-09-24 | 2018-09-20 | 229.050 | 2,517,375 | +129,729 | 0.62% | 576,604,744 |
| 2018-09-21 | 2018-09-19 | 226.350 | 2,387,646 | -1,492 | 0.58% | 540,443,672 |
| 2018-09-20 | 2018-09-18 | 214.500 | 2,389,138 | +92,618 | 0.59% | 512,470,101 |
| 2018-09-19 | 2018-09-17 | 213.450 | 2,296,520 | -180,531 | 0.56% | 490,192,194 |
| 2018-09-18 | 2018-09-14 | 213.000 | 2,477,051 | +224,790 | 0.61% | 527,611,863 |
| 2018-09-17 | 2018-09-13 | 209.700 | 2,252,261 | +302,361 | 0.55% | 472,299,132 |
| 2018-09-14 | 2018-09-12 | 199.650 | 1,949,900 | +64,291 | 0.48% | 389,297,535 |
| 2018-09-13 | 2018-09-11 | 210.150 | 1,885,609 | -15,291 | 0.46% | 396,260,731 |
| 2018-09-12 | 2018-09-10 | 218.850 | 1,900,900 | +176,637 | 0.47% | 416,011,965 |
| 2018-09-11 | 2018-09-07 | 223.500 | 1,724,263 | -421,785 | 0.42% | 385,372,781 |
| 2018-09-10 | 2018-09-06 | 222.150 | 2,146,048 | +370,622 | 0.53% | 476,744,563 |
| 2018-09-07 | 2018-09-05 | 231.300 | 1,775,426 | -298,854 | 0.43% | 410,656,034 |
| 2018-09-06 | 2018-09-04 | 232.500 | 2,074,280 | +203,299 | 0.51% | 482,270,100 |
| 2018-09-05 | 2018-09-03 | 234.000 | 1,870,981 | +121,374 | 0.46% | 437,809,554 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,749,607 | -320,575 | 0.43% | 406,783,628 |
| 2018-09-03 | 2018-08-30 | 235.950 | 2,070,182 | -70,348 | 0.51% | 488,459,443 |
| 2018-08-31 | 2018-08-29 | 240.150 | 2,140,530 | -575,563 | 0.52% | 514,048,280 |
| 2018-08-30 | 2018-08-28 | 241.050 | 2,716,093 | +464,007 | 0.67% | 654,714,218 |
| 2018-08-29 | 2018-08-27 | 243.600 | 2,252,086 | -135,420 | 0.55% | 548,608,150 |
| 2018-08-28 | 2018-08-24 | 228.900 | 2,387,506 | +329,434 | 0.58% | 546,500,123 |
| 2018-08-27 | 2018-08-23 | 229.350 | 2,058,072 | +27,529 | 0.50% | 472,018,813 |
| 2018-08-24 | 2018-08-22 | 217.500 | 2,030,543 | -162,722 | 0.50% | 441,643,103 |
| 2018-08-23 | 2018-08-21 | 211.500 | 2,193,265 | -21,634 | 0.54% | 463,875,548 |
| 2018-08-22 | 2018-08-20 | 193.950 | 2,214,899 | +266,913 | 0.54% | 429,579,661 |
| 2018-08-21 | 2018-08-17 | 187.500 | 1,947,986 | +937,672 | 0.48% | 365,247,375 |
| 2018-08-20 | 2018-08-16 | 205.350 | 1,010,314 | -102,228 | 0.25% | 207,467,980 |
| 2018-08-17 | 2018-08-15 | 222.300 | 1,112,542 | -1,497,628 | 0.27% | 247,318,087 |
| 2018-08-16 | 2018-08-14 | 237.450 | 2,610,170 | +1,423,062 | 0.64% | 619,784,867 |
| 2018-08-15 | 2018-08-13 | 237.000 | 1,187,108 | -18,091 | 0.29% | 281,344,596 |
| 2018-08-14 | 2018-08-10 | 230.100 | 1,205,199 | -572,788 | 0.30% | 277,316,290 |
| 2018-08-13 | 2018-08-09 | 227.250 | 1,777,987 | -52,929 | 0.44% | 404,047,546 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,830,916 | +32,048 | 0.45% | 414,153,199 |
| 2018-08-09 | 2018-08-07 | 225.000 | 1,798,868 | -269,691 | 0.44% | 404,745,300 |
| 2018-08-08 | 2018-08-06 | 219.150 | 2,068,559 | -162,390 | 0.51% | 453,324,705 |
| 2018-08-07 | 2018-08-03 | 221.100 | 2,230,949 | +584,129 | 0.55% | 493,262,824 |
| 2018-08-06 | 2018-08-02 | 230.100 | 1,646,820 | -909,119 | 0.40% | 378,933,282 |
| 2018-08-03 | 2018-08-01 | 237.300 | 2,555,939 | +24,662 | 0.63% | 606,524,325 |
| 2018-08-02 | 2018-07-31 | 239.400 | 2,531,277 | -158,571 | 0.62% | 605,987,714 |
| 2018-08-01 | 2018-07-30 | 253.650 | 2,689,848 | -19,488 | 0.66% | 682,279,945 |
| 2018-07-31 | 2018-07-27 | 256.350 | 2,709,336 | +357,154 | 0.66% | 694,538,284 |
| 2018-07-30 | 2018-07-26 | 243.750 | 2,352,182 | -128,485 | 0.58% | 573,344,363 |
| 2018-07-27 | 2018-07-25 | 240.750 | 2,480,667 | +12,922 | 0.61% | 597,220,580 |
| 2018-07-26 | 2018-07-24 | 233.850 | 2,467,745 | -204,773 | 0.60% | 577,082,168 |
| 2018-07-25 | 2018-07-23 | 240.450 | 2,672,518 | -234,868 | 0.65% | 642,606,953 |
| 2018-07-24 | 2018-07-20 | 235.200 | 2,907,386 | -223,328 | 0.71% | 683,817,187 |
| 2018-07-23 | 2018-07-19 | 233.250 | 3,130,714 | +310,436 | 0.77% | 730,239,041 |
| 2018-07-20 | 2018-07-18 | 237.300 | 2,820,278 | -82,890 | 0.69% | 669,251,969 |
| 2018-07-19 | 2018-07-17 | 235.350 | 2,903,168 | -49,617 | 0.71% | 683,260,589 |
| 2018-07-18 | 2018-07-16 | 247.050 | 2,952,785 | -333,927 | 0.72% | 729,485,534 |
| 2018-07-17 | 2018-07-13 | 247.350 | 3,286,712 | -376,855 | 0.81% | 812,968,213 |
| 2018-07-16 | 2018-07-12 | 239.700 | 3,663,567 | +181,466 | 0.90% | 878,157,010 |
| 2018-07-13 | 2018-07-11 | 229.350 | 3,482,101 | -325,701 | 0.85% | 798,619,864 |
| 2018-07-12 | 2018-07-10 | 228.150 | 3,807,802 | -74,370 | 0.93% | 868,750,026 |
| 2018-07-11 | 2018-07-09 | 242.250 | 3,882,172 | +894,999 | 0.95% | 940,456,167 |
| 2018-07-10 | 2018-07-06 | 232.950 | 2,987,173 | +202,948 | 0.73% | 695,861,950 |
| 2018-07-09 | 2018-07-05 | 223.500 | 2,784,225 | -857,089 | 0.68% | 622,274,288 |
| 2018-07-06 | 2018-07-04 | 236.100 | 3,641,314 | +489,976 | 0.89% | 859,714,235 |
| 2018-07-05 | 2018-07-03 | 249.000 | 3,151,338 | +90,128 | 0.77% | 784,683,162 |
| 2018-07-04 | 2018-06-29 | 262.050 | 3,061,210 | +23,754 | 0.75% | 802,190,081 |
| 2018-07-03 | 2018-06-28 | 249.750 | 3,037,456 | -138,465 | 0.74% | 758,604,636 |
| 2018-06-29 | 2018-06-27 | 257.700 | 3,175,921 | -500,405 | 0.78% | 818,434,842 |
| 2018-06-28 | 2018-06-26 | 259.950 | 3,676,326 | -724,981 | 0.90% | 955,660,944 |
| 2018-06-27 | 2018-06-25 | 260.400 | 4,401,307 | -312,842 | 1.08% | 1,146,100,343 |
| 2018-06-26 | 2018-06-22 | 269.250 | 4,714,149 | -401,869 | 1.16% | 1,269,284,618 |
| 2018-06-25 | 2018-06-21 | 260.100 | 5,116,018 | +2,539,197 | 1.25% | 1,330,676,282 |
| 2018-06-22 | 2018-06-20 | 253.500 | 2,576,821 | +1,015,926 | 0.63% | 653,224,124 |
| 2018-06-21 | 2018-06-19 | 253.650 | 1,560,895 | -561,249 | 0.38% | 395,921,017 |
| 2018-06-20 | 2018-06-15 | 263.700 | 2,122,144 | -682,431 | 0.52% | 559,609,373 |
| 2018-06-19 | 2018-06-14 | 259.200 | 2,804,575 | +393,254 | 0.69% | 726,945,840 |
| 2018-06-15 | 2018-06-13 | 265.500 | 2,411,321 | +814,099 | 0.59% | 640,205,726 |
| 2018-06-14 | 2018-06-12 | 279.750 | 1,597,222 | -243,724 | 0.39% | 446,822,855 |
| 2018-06-13 | 2018-06-11 | 275.850 | 1,840,946 | -746,183 | 0.45% | 507,824,954 |
| 2018-06-12 | 2018-06-08 | 287.100 | 2,587,129 | +368,590 | 0.63% | 742,764,736 |
| 2018-06-11 | 2018-06-07 | 285.300 | 2,218,539 | -1,709,943 | 0.54% | 632,949,177 |
| 2018-06-08 | 2018-06-06 | 285.600 | 3,928,482 | +985,855 | 0.96% | 1,121,974,459 |
| 2018-06-07 | 2018-06-05 | 285.750 | 2,942,627 | +266,695 | 0.72% | 840,855,665 |
| 2018-06-06 | 2018-06-04 | 286.650 | 2,675,932 | -469,927 | 0.66% | 767,055,908 |
| 2018-06-05 | 2018-06-01 | 271.950 | 3,145,859 | -6,124,390 | 0.77% | 855,516,355 |
| 2018-06-04 | 2018-05-31 | 263.850 | 9,270,249 | +773,858 | 2.27% | 2,445,955,199 |
| 2018-06-01 | 2018-05-30 | 261.000 | 8,496,391 | -7,569 | 2.08% | 2,217,558,051 |
| 2018-05-31 | 2018-05-29 | 251.850 | 8,503,960 | -341,089 | 2.08% | 2,141,722,326 |
| 2018-05-30 | 2018-05-28 | 254.850 | 8,845,049 | +590,619 | 2.17% | 2,254,160,738 |
| 2018-05-29 | 2018-05-25 | 248.250 | 8,254,430 | -5,763 | 2.02% | 2,049,162,248 |
| 2018-05-28 | 2018-05-24 | 240.300 | 8,260,193 | -447,557 | 2.03% | 1,984,924,378 |
| 2018-05-25 | 2018-05-23 | 237.750 | 8,707,750 | +268,068 | 2.13% | 2,070,267,563 |
| 2018-05-24 | 2018-05-21 | 233.550 | 8,439,682 | +962,438 | 2.07% | 1,971,087,731 |
| 2018-05-23 | 2018-05-18 | 240.000 | 7,477,244 | +69,397 | 1.83% | 1,794,538,560 |
| 2018-05-21 | 2018-05-17 | 247.200 | 7,407,847 | -792,876 | 1.82% | 1,831,219,778 |
| 2018-05-18 | 2018-05-16 | 249.900 | 8,200,723 | -655,422 | 2.01% | 2,049,360,678 |
| 2018-05-17 | 2018-05-15 | 244.950 | 8,856,145 | -389,773 | 2.17% | 2,169,312,718 |
| 2018-05-16 | 2018-05-14 | 237.600 | 9,245,918 | -423,067 | 2.27% | 2,196,830,117 |
| 2018-05-15 | 2018-05-11 | 230.700 | 9,668,985 | -396,330 | 2.37% | 2,230,634,840 |
| 2018-05-14 | 2018-05-10 | 227.400 | 10,065,315 | -259,401 | 2.47% | 2,288,852,631 |
| 2018-05-11 | 2018-05-09 | 228.450 | 10,324,716 | -321,032 | 2.53% | 2,358,681,370 |
| 2018-05-10 | 2018-05-08 | 225.750 | 10,645,748 | -108,290 | 2.61% | 2,403,277,611 |
| 2018-05-09 | 2018-05-07 | 211.500 | 10,754,038 | +108,431 | 2.64% | 2,274,479,037 |
| 2018-05-08 | 2018-05-04 | 210.000 | 10,645,607 | +101,323 | 2.61% | 2,235,577,470 |
| 2018-05-07 | 2018-05-03 | 211.200 | 10,544,284 | -413,612 | 2.59% | 2,226,952,781 |
| 2018-05-04 | 2018-05-02 | 214.650 | 10,957,896 | -57,183 | 2.69% | 2,352,112,376 |
| 2018-05-03 | 2018-04-30 | 215.250 | 11,015,079 | +47,723 | 2.70% | 2,370,995,755 |
| 2018-05-02 | 2018-04-27 | 217.200 | 10,967,356 | +150,119 | 2.69% | 2,382,109,723 |
| 2018-04-30 | 2018-04-26 | 218.400 | 10,817,237 | +95,824 | 2.65% | 2,362,484,561 |
| 2018-04-27 | 2018-04-25 | 226.350 | 10,721,413 | -126,046 | 2.63% | 2,426,791,833 |
| 2018-04-26 | 2018-04-24 | 217.200 | 10,847,459 | -76,693 | 2.66% | 2,356,068,095 |
| 2018-04-25 | 2018-04-23 | 215.100 | 10,924,152 | +146,137 | 2.68% | 2,349,785,095 |
| 2018-04-24 | 2018-04-20 | 229.500 | 10,778,015 | -23,697 | 2.64% | 2,473,554,443 |
| 2018-04-23 | 2018-04-19 | 228.600 | 10,801,712 | +1,000,486 | 2.65% | 2,469,271,363 |
| 2018-04-20 | 2018-04-18 | 219.900 | 9,801,226 | -90,461 | 2.40% | 2,155,289,597 |
| 2018-04-19 | 2018-04-17 | 222.000 | 9,891,687 | +459,578 | 2.43% | 2,195,954,514 |
| 2018-04-18 | 2018-04-16 | 235.800 | 9,432,109 | +598,611 | 2.31% | 2,224,091,302 |
| 2018-04-17 | 2018-04-13 | 237.300 | 8,833,498 | -127,214 | 2.17% | 2,096,189,075 |
| 2018-04-16 | 2018-04-12 | 246.300 | 8,960,712 | +66,237 | 2.20% | 2,207,023,366 |
| 2018-04-13 | 2018-04-11 | 255.300 | 8,894,475 | +99,368 | 2.18% | 2,270,759,468 |
| 2018-04-12 | 2018-04-10 | 249.000 | 8,795,107 | -98,182 | 2.16% | 2,189,981,643 |
| 2018-04-11 | 2018-04-09 | 249.900 | 8,893,289 | +564,776 | 2.18% | 2,222,432,921 |
| 2018-04-10 | 2018-04-06 | 243.300 | 8,328,513 | -3,311,738 | 2.04% | 2,026,327,213 |
| 2018-04-09 | 2018-04-04 | 249.300 | 11,640,251 | +3,965,509 | 2.85% | 2,901,914,574 |
| 2018-04-06 | 2018-04-03 | 234.600 | 7,674,742 | +187,488 | 1.88% | 1,800,494,473 |
| 2018-04-04 | 2018-03-29 | 226.350 | 7,487,254 | -1,388,475 | 1.84% | 1,694,739,943 |
| 2018-04-03 | 2018-03-28 | 225.000 | 8,875,729 | +169,810 | 2.18% | 1,997,039,025 |
| 2018-03-29 | 2018-03-27 | 241.800 | 8,705,919 | +2,537,011 | 2.14% | 2,105,091,214 |
| 2018-03-28 | 2018-03-26 | 222.000 | 6,168,908 | +3,213,334 | 1.59% | 1,369,497,576 |
| 2018-03-27 | 2018-03-23 | 212.700 | 2,955,574 | -46,491 | 0.76% | 628,650,590 |
| 2018-03-26 | 2018-03-22 | 218.700 | 3,002,065 | -1,317,538 | 0.77% | 656,551,616 |
| 2018-03-23 | 2018-03-21 | 225.150 | 4,319,603 | +574,114 | 1.11% | 972,558,615 |
| 2018-03-22 | 2018-03-20 | 227.100 | 3,745,489 | +362,391 | 0.96% | 850,600,552 |
| 2018-03-21 | 2018-03-19 | 213.600 | 3,383,098 | +70,402 | 0.87% | 722,629,733 |
| 2018-03-20 | 2018-03-16 | 210.000 | 3,312,696 | -240,444 | 0.85% | 695,666,160 |
| 2018-03-19 | 2018-03-15 | 213.000 | 3,553,140 | -67,896 | 0.91% | 756,818,820 |
| 2018-03-16 | 2018-03-14 | 199.950 | 3,621,036 | -249,307 | 0.93% | 724,026,148 |
| 2018-03-15 | 2018-03-13 | 192.450 | 3,870,343 | -135,135 | 1.00% | 744,847,510 |
| 2018-03-14 | 2018-03-12 | 197.250 | 4,005,478 | -63,346 | 1.03% | 790,080,536 |
| 2018-03-13 | 2018-03-09 | 192.150 | 4,068,824 | +622,722 | 1.05% | 781,824,532 |
| 2018-03-12 | 2018-03-08 | 195.150 | 3,446,102 | +43,379 | 0.89% | 672,506,805 |
| 2018-03-09 | 2018-03-07 | 185.700 | 3,402,723 | +350,209 | 0.88% | 631,885,661 |
| 2018-03-08 | 2018-03-06 | 176.250 | 3,052,514 | -251,492 | 0.79% | 538,005,593 |
| 2018-03-07 | 2018-03-05 | 175.500 | 3,304,006 | -212,214 | 0.85% | 579,853,053 |
| 2018-03-06 | 2018-03-02 | 162.900 | 3,516,220 | +148,388 | 0.91% | 572,792,238 |
| 2018-03-05 | 2018-03-01 | 160.800 | 3,367,832 | -683,721 | 0.87% | 541,547,386 |
| 2018-03-02 | 2018-02-28 | 163.500 | 4,051,553 | +83,845 | 1.04% | 662,428,916 |
| 2018-03-01 | 2018-02-27 | 157.800 | 3,967,708 | -246,876 | 1.02% | 626,104,322 |
| 2018-02-28 | 2018-02-26 | 162.000 | 4,214,584 | +121,048 | 1.08% | 682,762,608 |
| 2018-02-27 | 2018-02-23 | 154.950 | 4,093,536 | -43,479 | 1.05% | 634,293,403 |
| 2018-02-26 | 2018-02-22 | 150.300 | 4,137,015 | +219,986 | 1.06% | 621,793,355 |
| 2018-02-23 | 2018-02-21 | 152.700 | 3,917,029 | +412,176 | 1.01% | 598,130,328 |
| 2018-02-22 | 2018-02-20 | 154.050 | 3,504,853 | -192,494 | 0.90% | 539,922,605 |
| 2018-02-21 | 2018-02-15 | 151.200 | 3,697,347 | +555,524 | 0.95% | 559,038,866 |
| 2018-02-20 | 2018-02-13 | 150.000 | 3,141,823 | -564,202 | 0.81% | 471,273,450 |
| 2018-02-14 | 2018-02-12 | 146.700 | 3,706,025 | +34,286 | 0.95% | 543,673,868 |
| 2018-02-13 | 2018-02-09 | 146.850 | 3,671,739 | +1,001,517 | 0.95% | 539,194,872 |
| 2018-02-12 | 2018-02-08 | 143.550 | 2,670,222 | -1,211,233 | 0.69% | 383,310,368 |
| 2018-02-09 | 2018-02-07 | 143.550 | 3,881,455 | +961,328 | 1.00% | 557,182,865 |
| 2018-02-08 | 2018-02-06 | 144.600 | 2,920,127 | +683,577 | 0.75% | 422,250,364 |
| 2018-02-07 | 2018-02-05 | 154.050 | 2,236,550 | +208,483 | 0.58% | 344,540,528 |
| 2018-02-06 | 2018-02-02 | 163.050 | 2,028,067 | -1,044,203 | 0.52% | 330,676,324 |
| 2018-02-05 | 2018-02-01 | 159.750 | 3,072,270 | +737,895 | 0.79% | 490,795,133 |
| 2018-02-02 | 2018-01-31 | 161.550 | 2,334,375 | +26,143 | 0.60% | 377,118,281 |
| 2018-02-01 | 2018-01-30 | 159.750 | 2,308,232 | -913,300 | 0.59% | 368,740,062 |
| 2018-01-31 | 2018-01-29 | 170.400 | 3,221,532 | +840,553 | 0.83% | 548,949,053 |
| 2018-01-30 | 2018-01-26 | 161.700 | 2,380,979 | -67,106 | 0.61% | 385,004,304 |
| 2018-01-29 | 2018-01-25 | 155.250 | 2,448,085 | -143,765 | 0.63% | 380,065,196 |
| 2018-01-26 | 2018-01-24 | 158.100 | 2,591,850 | -857,145 | 0.67% | 409,771,485 |
| 2018-01-25 | 2018-01-23 | 158.250 | 3,448,995 | +974,036 | 0.89% | 545,803,459 |
| 2018-01-24 | 2018-01-22 | 158.250 | 2,474,959 | -1,104,239 | 0.64% | 391,662,262 |
| 2018-01-23 | 2018-01-19 | 153.150 | 3,579,198 | +920,530 | 0.92% | 548,154,174 |
| 2018-01-22 | 2018-01-18 | 152.250 | 2,658,668 | +301,808 | 0.68% | 404,782,203 |
| 2018-01-19 | 2018-01-17 | 156.600 | 2,356,860 | -479,844 | 0.61% | 369,084,276 |
| 2018-01-18 | 2018-01-16 | 163.350 | 2,836,704 | -395,165 | 0.73% | 463,375,598 |
| 2018-01-17 | 2018-01-15 | 165.000 | 3,231,869 | +35,323 | 0.83% | 533,258,385 |
| 2018-01-16 | 2018-01-12 | 160.050 | 3,196,546 | -416,763 | 0.82% | 511,607,187 |
| 2018-01-15 | 2018-01-11 | 154.200 | 3,613,309 | +627,350 | 0.93% | 557,172,248 |
| 2018-01-12 | 2018-01-10 | 159.450 | 2,985,959 | -914,605 | 0.77% | 476,111,163 |
| 2018-01-11 | 2018-01-09 | 151.950 | 3,900,564 | +402,380 | 1.00% | 592,690,700 |
| 2018-01-10 | 2018-01-08 | 147.750 | 3,498,184 | +7,908 | 0.90% | 516,856,686 |
| 2018-01-09 | 2018-01-05 | 151.200 | 3,490,276 | -160,393 | 0.90% | 527,729,731 |
| 2018-01-08 | 2018-01-04 | 144.000 | 3,650,669 | -314,970 | 0.94% | 525,696,336 |
| 2018-01-05 | 2018-01-03 | 133.350 | 3,965,639 | -66,324 | 1.02% | 528,817,961 |
| 2018-01-04 | 2018-01-02 | 132.300 | 4,031,963 | -863,149 | 1.04% | 533,428,705 |
| 2018-01-03 | 2017-12-29 | 131.100 | 4,895,112 | -64,379 | 1.26% | 641,749,183 |
| 2018-01-02 | 2017-12-28 | 130.500 | 4,959,491 | -49,433 | 1.28% | 647,213,576 |
| 2017-12-29 | 2017-12-27 | 130.050 | 5,008,924 | -710,210 | 1.29% | 651,410,566 |
| 2017-12-28 | 2017-12-22 | 129.750 | 5,719,134 | -821,736 | 1.48% | 742,057,637 |
| 2017-12-27 | 2017-12-21 | 129.150 | 6,540,870 | +1,402,147 | 1.69% | 844,753,361 |
| 2017-12-22 | 2017-12-20 | 125.700 | 5,138,723 | -2,088,158 | 1.33% | 645,937,481 |
| 2017-12-21 | 2017-12-19 | 126.750 | 7,226,881 | +257,016 | 1.86% | 916,007,167 |
| 2017-12-20 | 2017-12-18 | 123.000 | 6,969,865 | -735,952 | 1.80% | 857,293,395 |
| 2017-12-19 | 2017-12-15 | 126.000 | 7,705,817 | +1,621,825 | 1.99% | 970,932,942 |
| 2017-12-18 | 2017-12-14 | 128.250 | 6,083,992 | +3,901,339 | 1.57% | 780,271,974 |
| 2017-12-15 | 2017-12-13 | 124.800 | 2,182,653 | -473,679 | 0.56% | 272,395,094 |
| 2017-12-14 | 2017-12-12 | 134.250 | 2,656,332 | +414,263 | 0.69% | 356,612,571 |
| 2017-12-13 | 2017-12-11 | 132.750 | 2,242,069 | -76,301 | 0.58% | 297,634,660 |
| 2017-12-12 | 2017-12-08 | 129.000 | 2,318,370 | +1,035,325 | 0.60% | 299,069,730 |
| 2017-12-11 | 2017-12-07 | 123.300 | 1,283,045 | +84,191 | 0.33% | 158,199,449 |
| 2017-12-08 | 2017-12-06 | 128.100 | 1,198,854 | -1,229,048 | 0.31% | 153,573,197 |
| 2017-12-07 | 2017-12-05 | 137.400 | 2,427,902 | +1,019,769 | 0.63% | 333,593,735 |
| 2017-12-06 | 2017-12-04 | 138.900 | 1,408,133 | +3,845 | 0.36% | 195,589,674 |
| 2017-12-05 | 2017-12-01 | 141.000 | 1,404,288 | +51,566 | 0.36% | 198,004,608 |
| 2017-12-04 | 2017-11-30 | 139.350 | 1,352,722 | +347,333 | 0.35% | 188,501,811 |
| 2017-12-01 | 2017-11-29 | 143.850 | 1,005,389 | -113,334 | 0.26% | 144,625,208 |
| 2017-11-30 | 2017-11-28 | 137.850 | 1,118,723 | -435,401 | 0.29% | 154,215,966 |
| 2017-11-29 | 2017-11-27 | 132.150 | 1,554,124 | -78,722 | 0.40% | 205,377,487 |
| 2017-11-28 | 2017-11-24 | 131.850 | 1,632,846 | -775,204 | 0.42% | 215,290,745 |
| 2017-11-27 | 2017-11-23 | 132.150 | 2,408,050 | -7,561 | 0.62% | 318,223,808 |
| 2017-11-24 | 2017-11-22 | 136.200 | 2,415,611 | +505,199 | 0.62% | 329,006,218 |
| 2017-11-23 | 2017-11-21 | 135.750 | 1,910,412 | -6,394 | 0.49% | 259,338,429 |
| 2017-11-22 | 2017-11-20 | 132.150 | 1,916,806 | -66,315 | 0.49% | 253,305,913 |
| 2017-11-21 | 2017-11-17 | 131.700 | 1,983,121 | +879,043 | 0.51% | 261,177,036 |
| 2017-11-20 | 2017-11-16 | 129.900 | 1,104,078 | +184,778 | 0.28% | 143,419,732 |
| 2017-11-17 | 2017-11-15 | 131.100 | 919,300 | -9,367 | 0.24% | 120,520,230 |
| 2017-11-16 | 2017-11-14 | 129.600 | 928,667 | -193,524 | 0.24% | 120,355,243 |
| 2017-11-15 | 2017-11-13 | 133.500 | 1,122,191 | -386,423 | 0.29% | 149,812,499 |
| 2017-11-14 | 2017-11-10 | 135.750 | 1,508,614 | -1,390,092 | 0.39% | 204,794,351 |
| 2017-11-13 | 2017-11-09 | 130.200 | 2,898,706 | +1,051,330 | 0.75% | 377,411,521 |
| 2017-11-10 | 2017-11-08 | 128.100 | 1,847,376 | -310,368 | 0.48% | 236,648,866 |
| 2017-11-09 | 2017-11-07 | 130.950 | 2,157,744 | -213,952 | 0.56% | 282,556,577 |
| 2017-11-08 | 2017-11-06 | 131.250 | 2,371,696 | +534,091 | 0.61% | 311,285,100 |
| 2017-11-07 | 2017-11-03 | 132.150 | 1,837,605 | -295,107 | 0.47% | 242,839,501 |
| 2017-11-06 | 2017-11-02 | 132.000 | 2,132,712 | -156,200 | 0.55% | 281,517,984 |
| 2017-11-03 | 2017-11-01 | 134.400 | 2,288,912 | +408,490 | 0.59% | 307,629,773 |
| 2017-11-02 | 2017-10-31 | 132.600 | 1,880,422 | +197,927 | 0.49% | 249,343,957 |
| 2017-11-01 | 2017-10-30 | 128.100 | 1,682,495 | +640,460 | 0.43% | 215,527,610 |
| 2017-10-31 | 2017-10-27 | 129.300 | 1,042,035 | +34,352 | 0.27% | 134,735,126 |
| 2017-10-30 | 2017-10-26 | 136.500 | 1,007,683 | -135,569 | 0.26% | 137,548,730 |
| 2017-10-27 | 2017-10-25 | 144.900 | 1,143,252 | -72,677 | 0.29% | 165,657,215 |
| 2017-10-26 | 2017-10-24 | 128.100 | 1,215,929 | -24,293 | 0.31% | 155,760,505 |
| 2017-10-25 | 2017-10-23 | 121.650 | 1,240,222 | +10,807 | 0.32% | 150,873,006 |
| 2017-10-24 | 2017-10-20 | 121.200 | 1,229,415 | -57,608 | 0.32% | 149,005,098 |
| 2017-10-23 | 2017-10-19 | 119.250 | 1,287,023 | +106,135 | 0.33% | 153,477,493 |
| 2017-10-20 | 2017-10-18 | 121.500 | 1,180,888 | -28,000 | 0.30% | 143,477,892 |
| 2017-10-19 | 2017-10-17 | 119.100 | 1,208,888 | +22,200 | 0.31% | 143,978,561 |
| 2017-10-18 | 2017-10-16 | 119.100 | 1,186,688 | +44,888 | 0.31% | 141,334,541 |
| 2017-10-17 | 2017-10-13 | 117.150 | 1,141,800 | -49,667 | 0.29% | 133,761,870 |
| 2017-10-16 | 2017-10-12 | 115.800 | 1,191,467 | +1,975 | 0.31% | 137,971,879 |
| 2017-10-13 | 2017-10-11 | 117.150 | 1,189,492 | +10,314 | 0.31% | 139,348,988 |
| 2017-10-12 | 2017-10-10 | 117.000 | 1,179,178 | -9,647 | 0.30% | 137,963,826 |
| 2017-10-11 | 2017-10-09 | 118.500 | 1,188,825 | -17,000 | 0.31% | 140,875,763 |
| 2017-10-10 | 2017-10-06 | 118.200 | 1,205,825 | +4,833 | 0.31% | 142,528,515 |
| 2017-10-09 | 2017-10-04 | 117.600 | 1,200,992 | +4,667 | 0.31% | 141,236,659 |
| 2017-10-06 | 2017-10-03 | 117.600 | 1,196,325 | -97,000 | 0.31% | 140,687,820 |
| 2017-10-04 | 2017-09-29 | 118.350 | 1,293,325 | -9,000 | 0.33% | 153,065,014 |
| 2017-10-03 | 2017-09-28 | 116.700 | 1,302,325 | +862 | 0.34% | 151,981,328 |
| 2017-09-29 | 2017-09-27 | 117.000 | 1,301,463 | +2,938 | 0.34% | 152,271,171 |
| 2017-09-28 | 2017-09-26 | 113.700 | 1,298,525 | -5,967 | 0.33% | 147,642,293 |
| 2017-09-27 | 2017-09-25 | 112.500 | 1,304,492 | +333 | 0.34% | 146,755,350 |
| 2017-09-26 | 2017-09-22 | 117.000 | 1,304,159 | -4,000 | 0.34% | 152,586,603 |
| 2017-09-25 | 2017-09-21 | 118.500 | 1,308,159 | +22,289 | 0.34% | 155,016,842 |
| 2017-09-22 | 2017-09-20 | 121.950 | 1,285,870 | -39,312 | 0.33% | 156,811,847 |
| 2017-09-21 | 2017-09-19 | 116.700 | 1,325,182 | -27,390 | 0.34% | 154,648,739 |
| 2017-09-20 | 2017-09-18 | 113.100 | 1,352,572 | -37,379 | 0.35% | 152,975,893 |
| 2017-09-19 | 2017-09-15 | 112.950 | 1,389,951 | -58,917 | 0.36% | 156,994,965 |
| 2017-09-18 | 2017-09-14 | 110.700 | 1,448,868 | +21,966 | 0.37% | 160,389,688 |
| 2017-09-15 | 2017-09-13 | 112.050 | 1,426,902 | -44,509 | 0.37% | 159,884,369 |
| 2017-09-14 | 2017-09-12 | 109.800 | 1,471,411 | -19,282 | 0.38% | 161,560,928 |
| 2017-09-13 | 2017-09-11 | 109.650 | 1,490,693 | +117,107 | 0.38% | 163,454,487 |
| 2017-09-12 | 2017-09-08 | 110.400 | 1,373,586 | +210,087 | 0.35% | 151,643,894 |
| 2017-09-11 | 2017-09-07 | 109.650 | 1,163,499 | +1,345 | 0.30% | 127,577,665 |
| 2017-09-08 | 2017-09-06 | 109.200 | 1,162,154 | -14,412 | 0.30% | 126,907,217 |
| 2017-09-07 | 2017-09-05 | 109.500 | 1,176,566 | -46,936 | 0.30% | 128,833,977 |
| 2017-09-06 | 2017-09-04 | 111.000 | 1,223,502 | -191,682 | 0.32% | 135,808,722 |
| 2017-09-05 | 2017-09-01 | 113.100 | 1,415,184 | -39,174 | 0.37% | 160,057,310 |
| 2017-09-04 | 2017-08-31 | 115.800 | 1,454,358 | +72,478 | 0.38% | 168,414,656 |
| 2017-09-01 | 2017-08-30 | 118.350 | 1,381,880 | -13,833 | 0.36% | 163,545,498 |
| 2017-08-31 | 2017-08-29 | 115.500 | 1,395,713 | -36,207 | 0.36% | 161,204,852 |
| 2017-08-30 | 2017-08-28 | 113.250 | 1,431,920 | +29,707 | 0.37% | 162,164,940 |
| 2017-08-29 | 2017-08-25 | 118.200 | 1,402,213 | +79,825 | 0.36% | 165,741,577 |
| 2017-08-28 | 2017-08-24 | 119.250 | 1,322,388 | +59,555 | 0.34% | 157,694,769 |
| 2017-08-25 | 2017-08-22 | 111.750 | 1,262,833 | -334 | 0.33% | 141,121,588 |
| 2017-08-24 | 2017-08-21 | 106.500 | 1,263,167 | -141,507 | 0.33% | 134,527,286 |
| 2017-08-22 | 2017-08-18 | 107.700 | 1,404,674 | -55,926 | 0.36% | 151,283,390 |
| 2017-08-21 | 2017-08-17 | 109.350 | 1,460,600 | +17,713 | 0.38% | 159,716,610 |
| 2017-08-18 | 2017-08-16 | 99.900 | 1,442,887 | +93,365 | 0.37% | 144,144,411 |
| 2017-08-17 | 2017-08-15 | 98.100 | 1,349,522 | +32,133 | 0.35% | 132,388,108 |
| 2017-08-16 | 2017-08-14 | 96.300 | 1,317,389 | -22,333 | 0.34% | 126,864,561 |
| 2017-08-15 | 2017-08-11 | 94.350 | 1,339,722 | +48,389 | 0.35% | 126,402,771 |
| 2017-08-14 | 2017-08-10 | 98.550 | 1,291,333 | -23,389 | 0.33% | 127,260,867 |
| 2017-08-11 | 2017-08-09 | 101.400 | 1,314,722 | +51,722 | 0.34% | 133,312,811 |
| 2017-08-10 | 2017-08-08 | 101.250 | 1,263,000 | -96,083 | 0.33% | 127,878,750 |
| 2017-08-09 | 2017-08-07 | 98.700 | 1,359,083 | +53,375 | 0.35% | 134,141,492 |
| 2017-08-08 | 2017-08-04 | 99.150 | 1,305,708 | -188,287 | 0.34% | 129,460,948 |
| 2017-08-07 | 2017-08-03 | 98.250 | 1,493,995 | -1,278 | 0.39% | 146,785,009 |
| 2017-08-04 | 2017-08-02 | 101.550 | 1,495,273 | +12,703 | 0.39% | 151,844,973 |
| 2017-08-03 | 2017-08-01 | 103.500 | 1,482,570 | +15,700 | 0.38% | 153,445,995 |
| 2017-08-02 | 2017-07-31 | 105.000 | 1,466,870 | +52,099 | 0.38% | 154,021,350 |
| 2017-08-01 | 2017-07-28 | 103.200 | 1,414,771 | +30,689 | 0.36% | 146,004,367 |
| 2017-07-31 | 2017-07-27 | 105.600 | 1,384,082 | +581,279 | 0.36% | 146,159,059 |
| 2017-07-28 | 2017-07-26 | 104.100 | 802,803 | -12,304 | 0.21% | 83,571,792 |
| 2017-07-27 | 2017-07-25 | 108.300 | 815,107 | -59,913 | 0.21% | 88,276,088 |
| 2017-07-26 | 2017-07-24 | 108.300 | 875,020 | +66,706 | 0.23% | 94,764,666 |
| 2017-07-25 | 2017-07-21 | 112.200 | 808,314 | -55,967 | 0.21% | 90,692,831 |
| 2017-07-24 | 2017-07-20 | 114.600 | 864,281 | +57,467 | 0.22% | 99,046,603 |
| 2017-07-21 | 2017-07-19 | 111.000 | 806,814 | -43,967 | 0.21% | 89,556,354 |
| 2017-07-20 | 2017-07-18 | 107.850 | 850,781 | -35,278 | 0.22% | 91,756,731 |
| 2017-07-19 | 2017-07-17 | 105.900 | 886,059 | +28,243 | 0.23% | 93,833,648 |
| 2017-07-18 | 2017-07-14 | 96.600 | 857,816 | +86,414 | 0.22% | 82,865,026 |
| 2017-07-17 | 2017-07-13 | 96.600 | 771,402 | +2,333 | 0.20% | 74,517,433 |
| 2017-07-14 | 2017-07-12 | 94.050 | 769,069 | -24,000 | 0.20% | 72,330,939 |
| 2017-07-13 | 2017-07-11 | 92.550 | 793,069 | +235,577 | 0.20% | 73,398,536 |
| 2017-07-12 | 2017-07-10 | 89.700 | 557,492 | -82,027 | 0.14% | 50,007,032 |
| 2017-07-11 | 2017-07-07 | 99.900 | 639,519 | +72,093 | 0.16% | 63,887,948 |
| 2017-07-10 | 2017-07-06 | 96.300 | 567,426 | -52,643 | 0.15% | 54,643,124 |
| 2017-07-07 | 2017-07-05 | 90.750 | 620,069 | +53,902 | 0.16% | 56,271,262 |
| 2017-07-06 | 2017-07-04 | 89.100 | 566,167 | +29,667 | 0.15% | 50,445,480 |
| 2017-07-05 | 2017-07-03 | 89.700 | 536,500 | -284,153 | 0.14% | 48,124,050 |
| 2017-07-04 | 2017-06-30 | 88.050 | 820,653 | +40,234 | 0.21% | 72,258,497 |
| 2017-07-03 | 2017-06-29 | 84.300 | 780,419 | +18,753 | 0.20% | 65,789,322 |
| 2017-06-30 | 2017-06-28 | 81.900 | 761,666 | -16,183 | 0.20% | 62,380,445 |
| 2017-06-29 | 2017-06-27 | 82.200 | 777,849 | +40,360 | 0.20% | 63,939,188 |
| 2017-06-28 | 2017-06-26 | 84.750 | 737,489 | -88,527 | 0.19% | 62,502,193 |
| 2017-06-27 | 2017-06-23 | 83.850 | 826,016 | +75,429 | 0.21% | 69,261,442 |
| 2017-06-26 | 2017-06-22 | 82.800 | 750,587 | -10,413 | 0.19% | 62,148,604 |
| 2017-06-23 | 2017-06-21 | 78.300 | 761,000 | -5,214 | 0.20% | 59,586,300 |
| 2017-06-22 | 2017-06-20 | 80.850 | 766,214 | -70,891 | 0.20% | 61,948,402 |
| 2017-06-21 | 2017-06-19 | 83.700 | 837,105 | -46,774 | 0.22% | 70,065,689 |
| 2017-06-20 | 2017-06-16 | 83.550 | 883,879 | -9,667 | 0.23% | 73,848,090 |
| 2017-06-19 | 2017-06-15 | 84.750 | 893,546 | -229,047 | 0.23% | 75,728,024 |
| 2017-06-16 | 2017-06-14 | 85.500 | 1,122,593 | -69,992 | 0.30% | 95,981,702 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,192,585 | 0.32% | 101,071,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy