History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 25,371,442 | +0 | 0.62% | 960,562,794 |
| 2025-10-13 | 2025-10-09 | 40.960 | 25,371,442 | +0 | 0.62% | 1,039,214,264 |
| 2025-10-10 | 2025-10-08 | 42.000 | 25,371,442 | -205,843 | 0.62% | 1,065,600,564 |
| 2025-10-09 | 2025-10-06 | 42.000 | 25,577,285 | -1,349,495 | 0.63% | 1,074,245,970 |
| 2025-10-08 | 2025-10-03 | 42.180 | 26,926,780 | -2,454,944 | 0.66% | 1,135,771,580 |
| 2025-10-06 | 2025-10-02 | 42.080 | 29,381,724 | -2,426,184 | 0.72% | 1,236,382,946 |
| 2025-10-03 | 2025-09-30 | 40.980 | 31,807,908 | -2,148,123 | 0.78% | 1,303,488,070 |
| 2025-10-02 | 2025-09-29 | 39.600 | 33,956,031 | +81,272 | 0.83% | 1,344,658,828 |
| 2025-09-30 | 2025-09-26 | 39.060 | 33,874,759 | +291,965 | 0.83% | 1,323,148,087 |
| 2025-09-29 | 2025-09-25 | 40.000 | 33,582,794 | -339,262 | 0.82% | 1,343,311,760 |
| 2025-09-26 | 2025-09-24 | 39.960 | 33,922,056 | -1,515,513 | 0.83% | 1,355,525,358 |
| 2025-09-25 | 2025-09-23 | 39.500 | 35,437,569 | -1,430,612 | 0.87% | 1,399,783,976 |
| 2025-09-24 | 2025-09-22 | 40.080 | 36,868,181 | +1,470,464 | 0.90% | 1,477,676,694 |
| 2025-09-23 | 2025-09-19 | 37.780 | 35,397,717 | +968,009 | 0.87% | 1,337,325,748 |
| 2025-09-22 | 2025-09-18 | 38.900 | 34,429,708 | -79,070 | 0.84% | 1,339,315,641 |
| 2025-09-19 | 2025-09-17 | 39.220 | 34,508,778 | +906,875 | 0.84% | 1,353,434,273 |
| 2025-09-18 | 2025-09-16 | 38.760 | 33,601,903 | -1,093,350 | 0.82% | 1,302,409,760 |
| 2025-09-17 | 2025-09-15 | 38.840 | 34,695,253 | -3,990,364 | 0.85% | 1,347,563,627 |
| 2025-09-16 | 2025-09-12 | 36.480 | 38,685,617 | +130,594 | 0.95% | 1,411,251,308 |
| 2025-09-15 | 2025-09-11 | 36.000 | 38,555,023 | -1,483,526 | 0.94% | 1,387,980,828 |
| 2025-09-12 | 2025-09-10 | 37.600 | 40,038,549 | +1,271,320 | 0.98% | 1,505,449,442 |
| 2025-09-11 | 2025-09-09 | 37.660 | 38,767,229 | +1,829,216 | 0.95% | 1,459,973,844 |
| 2025-09-10 | 2025-09-08 | 38.980 | 36,938,013 | -1,376,286 | 0.90% | 1,439,843,747 |
| 2025-09-09 | 2025-09-05 | 36.940 | 38,314,299 | +231,351 | 0.94% | 1,415,330,205 |
| 2025-09-08 | 2025-09-04 | 35.280 | 38,082,948 | +1,203,492 | 0.93% | 1,343,566,405 |
| 2025-09-05 | 2025-09-03 | 36.580 | 36,879,456 | -860,540 | 0.90% | 1,349,050,500 |
| 2025-09-04 | 2025-09-02 | 35.740 | 37,739,996 | -2,419,096 | 0.93% | 1,348,827,457 |
| 2025-09-03 | 2025-09-01 | 35.980 | 40,159,092 | -1,741,847 | 0.99% | 1,444,924,130 |
| 2025-09-02 | 2025-08-29 | 33.200 | 41,900,939 | +2,254,031 | 1.03% | 1,391,111,175 |
| 2025-09-01 | 2025-08-28 | 31.040 | 39,646,908 | +938,237 | 0.97% | 1,230,640,024 |
| 2025-08-29 | 2025-08-27 | 31.760 | 38,708,671 | +1,448,337 | 0.95% | 1,229,387,391 |
| 2025-08-28 | 2025-08-26 | 32.620 | 37,260,334 | -1,202,854 | 0.92% | 1,215,432,095 |
| 2025-08-27 | 2025-08-25 | 33.280 | 38,463,188 | +15,755 | 0.94% | 1,280,054,897 |
| 2025-08-26 | 2025-08-22 | 32.920 | 38,447,433 | -362,116 | 0.94% | 1,265,689,494 |
| 2025-08-25 | 2025-08-21 | 31.320 | 38,809,549 | +550,660 | 0.95% | 1,215,515,075 |
| 2025-08-22 | 2025-08-20 | 30.620 | 38,258,889 | -74,383 | 0.94% | 1,171,487,181 |
| 2025-08-21 | 2025-08-19 | 29.780 | 38,333,272 | +365,800 | 0.94% | 1,141,564,840 |
| 2025-08-20 | 2025-08-18 | 31.000 | 37,967,472 | -217,922 | 0.93% | 1,176,991,632 |
| 2025-08-19 | 2025-08-15 | 30.940 | 38,185,394 | -105,285 | 0.94% | 1,181,456,090 |
| 2025-08-18 | 2025-08-14 | 30.820 | 38,290,679 | -1,833,457 | 0.94% | 1,180,118,727 |
| 2025-08-15 | 2025-08-13 | 30.800 | 40,124,136 | +2,299,387 | 0.99% | 1,235,823,389 |
| 2025-08-14 | 2025-08-12 | 29.560 | 37,824,749 | -1,528,916 | 0.93% | 1,118,099,580 |
| 2025-08-13 | 2025-08-11 | 29.720 | 39,353,665 | -2,587,466 | 0.97% | 1,169,590,924 |
| 2025-08-12 | 2025-08-08 | 29.360 | 41,941,131 | +2,265,738 | 1.03% | 1,231,391,606 |
| 2025-08-11 | 2025-08-07 | 30.020 | 39,675,393 | +1,972,234 | 0.97% | 1,191,055,298 |
| 2025-08-08 | 2025-08-06 | 31.620 | 37,703,159 | -379,351 | 0.93% | 1,192,173,888 |
| 2025-08-07 | 2025-08-05 | 31.860 | 38,082,510 | -724,589 | 0.94% | 1,213,308,769 |
| 2025-08-06 | 2025-08-04 | 31.220 | 38,807,099 | +172,742 | 0.95% | 1,211,557,631 |
| 2025-08-05 | 2025-08-01 | 31.350 | 38,634,357 | -321,881 | 0.95% | 1,211,187,092 |
| 2025-08-04 | 2025-07-31 | 32.200 | 38,956,238 | +1,051,622 | 0.96% | 1,254,390,864 |
| 2025-08-01 | 2025-07-30 | 33.400 | 37,904,616 | +1,040,428 | 0.93% | 1,266,014,174 |
| 2025-07-31 | 2025-07-29 | 33.600 | 36,864,188 | -988,624 | 0.91% | 1,238,636,717 |
| 2025-07-30 | 2025-07-28 | 32.000 | 37,852,812 | -1,108,965 | 0.93% | 1,211,289,984 |
| 2025-07-29 | 2025-07-25 | 31.500 | 38,961,777 | -4,210,310 | 0.96% | 1,227,295,976 |
| 2025-07-28 | 2025-07-24 | 29.850 | 43,172,087 | +1,521,796 | 1.06% | 1,288,686,797 |
| 2025-07-25 | 2025-07-23 | 28.750 | 41,650,291 | +3,504,540 | 1.02% | 1,197,445,866 |
| 2025-07-24 | 2025-07-22 | 28.000 | 38,145,751 | +1,074,351 | 0.94% | 1,068,081,028 |
| 2025-07-23 | 2025-07-21 | 28.000 | 37,071,400 | +149,782 | 0.91% | 1,037,999,200 |
| 2025-07-22 | 2025-07-18 | 28.550 | 36,921,618 | -238,959 | 0.91% | 1,054,112,194 |
| 2025-07-21 | 2025-07-17 | 28.300 | 37,160,577 | +409,961 | 0.91% | 1,051,644,329 |
| 2025-07-18 | 2025-07-16 | 27.200 | 36,750,616 | +123,611 | 0.90% | 999,616,755 |
| 2025-07-17 | 2025-07-15 | 27.300 | 36,627,005 | -4,584,482 | 0.90% | 999,917,236 |
| 2025-07-16 | 2025-07-14 | 26.750 | 41,211,487 | -303,186 | 1.01% | 1,102,407,277 |
| 2025-07-15 | 2025-07-11 | 26.650 | 41,514,673 | +4,929,671 | 1.02% | 1,106,366,035 |
| 2025-07-14 | 2025-07-10 | 25.700 | 36,585,002 | -1,087,335 | 0.90% | 940,234,551 |
| 2025-07-11 | 2025-07-09 | 25.900 | 37,672,337 | -941,174 | 0.93% | 975,713,528 |
| 2025-07-10 | 2025-07-08 | 25.700 | 38,613,511 | +1,460,324 | 0.95% | 992,367,233 |
| 2025-07-09 | 2025-07-07 | 25.050 | 37,153,187 | +90,066 | 0.91% | 930,687,334 |
| 2025-07-08 | 2025-07-04 | 26.200 | 37,063,121 | +517,102 | 0.91% | 971,053,770 |
| 2025-07-07 | 2025-07-03 | 25.800 | 36,546,019 | -676,421 | 0.90% | 942,887,290 |
| 2025-07-04 | 2025-07-02 | 25.650 | 37,222,440 | +522,578 | 0.91% | 954,755,586 |
| 2025-07-03 | 2025-06-30 | 25.650 | 36,699,862 | -1,303,529 | 0.90% | 941,351,460 |
| 2025-07-02 | 2025-06-27 | 25.150 | 38,003,391 | -166,843 | 0.93% | 955,785,284 |
| 2025-06-30 | 2025-06-26 | 25.000 | 38,170,234 | +2,032,614 | 0.94% | 954,255,850 |
| 2025-06-27 | 2025-06-25 | 25.700 | 36,137,620 | -1,779,606 | 0.89% | 928,736,834 |
| 2025-06-26 | 2025-06-24 | 25.400 | 37,917,226 | -51,394 | 0.93% | 963,097,540 |
| 2025-06-25 | 2025-06-23 | 24.500 | 37,968,620 | -3,755,525 | 0.93% | 930,231,190 |
| 2025-06-24 | 2025-06-20 | 24.100 | 41,724,145 | -4,212,881 | 1.03% | 1,005,551,894 |
| 2025-06-23 | 2025-06-19 | 24.100 | 45,937,026 | -3,559,362 | 1.13% | 1,107,082,327 |
| 2025-06-20 | 2025-06-18 | 24.850 | 49,496,388 | -2,215,432 | 1.22% | 1,229,985,242 |
| 2025-06-19 | 2025-06-17 | 25.700 | 51,711,820 | +2,339,639 | 1.27% | 1,328,993,774 |
| 2025-06-18 | 2025-06-16 | 26.500 | 49,372,181 | +2,987,206 | 1.21% | 1,308,362,796 |
| 2025-06-17 | 2025-06-13 | 28.000 | 46,384,975 | -891,408 | 1.14% | 1,298,779,300 |
| 2025-06-16 | 2025-06-12 | 27.750 | 47,276,383 | +1,034,958 | 1.16% | 1,311,919,628 |
| 2025-06-13 | 2025-06-11 | 26.650 | 46,241,425 | -1,794,125 | 1.14% | 1,232,333,976 |
| 2025-06-12 | 2025-06-10 | 26.550 | 48,035,550 | -1,320,563 | 1.18% | 1,275,343,852 |
| 2025-06-11 | 2025-06-09 | 26.000 | 49,356,113 | +1,033,493 | 1.21% | 1,283,258,938 |
| 2025-06-10 | 2025-06-06 | 24.650 | 48,322,620 | -291,747 | 1.19% | 1,191,152,583 |
| 2025-06-09 | 2025-06-05 | 24.900 | 48,614,367 | -822,914 | 1.19% | 1,210,497,738 |
| 2025-06-06 | 2025-06-04 | 25.200 | 49,437,281 | +1,378,489 | 1.22% | 1,245,819,481 |
| 2025-06-05 | 2025-06-03 | 24.700 | 48,058,792 | +1,519,571 | 1.18% | 1,187,052,162 |
| 2025-06-04 | 2025-06-02 | 24.950 | 46,539,221 | -3,254,678 | 1.14% | 1,161,153,564 |
| 2025-06-03 | 2025-05-30 | 24.950 | 49,793,899 | -2,406,519 | 1.22% | 1,242,357,780 |
| 2025-06-02 | 2025-05-29 | 25.750 | 52,200,418 | +883,942 | 1.28% | 1,344,160,764 |
| 2025-05-30 | 2025-05-28 | 23.400 | 51,316,476 | -292,319 | 1.26% | 1,200,805,538 |
| 2025-05-29 | 2025-05-27 | 23.700 | 51,608,795 | -494,218 | 1.27% | 1,223,128,442 |
| 2025-05-28 | 2025-05-26 | 23.100 | 52,103,013 | +4,325,241 | 1.28% | 1,203,579,600 |
| 2025-05-27 | 2025-05-23 | 23.850 | 47,777,772 | +1,033,483 | 1.18% | 1,139,499,862 |
| 2025-05-26 | 2025-05-22 | 24.050 | 46,744,289 | +500,957 | 1.15% | 1,124,200,150 |
| 2025-05-23 | 2025-05-21 | 24.700 | 46,243,332 | +142,962 | 1.14% | 1,142,210,300 |
| 2025-05-22 | 2025-05-20 | 24.150 | 46,100,370 | +227,404 | 1.13% | 1,113,323,936 |
| 2025-05-21 | 2025-05-19 | 23.750 | 45,872,966 | +158,704 | 1.13% | 1,089,482,942 |
| 2025-05-20 | 2025-05-16 | 23.550 | 45,714,262 | +325,925 | 1.12% | 1,076,570,870 |
| 2025-05-19 | 2025-05-15 | 23.850 | 45,388,337 | -203,855 | 1.12% | 1,082,511,837 |
| 2025-05-16 | 2025-05-14 | 23.800 | 45,592,192 | -1,155,424 | 1.12% | 1,085,094,170 |
| 2025-05-15 | 2025-05-13 | 23.150 | 46,747,616 | -1,254,563 | 1.15% | 1,082,207,310 |
| 2025-05-14 | 2025-05-12 | 23.250 | 48,002,179 | +403,128 | 1.18% | 1,116,050,662 |
| 2025-05-13 | 2025-05-09 | 23.100 | 47,599,051 | -1,301,842 | 1.17% | 1,099,538,078 |
| 2025-05-12 | 2025-05-08 | 22.550 | 48,900,893 | -574,588 | 1.20% | 1,102,715,137 |
| 2025-05-09 | 2025-05-07 | 21.700 | 49,475,481 | +765,746 | 1.22% | 1,073,617,938 |
| 2025-05-08 | 2025-05-06 | 23.250 | 48,709,735 | +522,551 | 1.20% | 1,132,501,339 |
| 2025-05-07 | 2025-05-02 | 24.100 | 48,187,184 | +348,568 | 1.17% | 1,161,311,134 |
| 2025-05-06 | 2025-04-30 | 22.800 | 47,838,616 | -408,296 | 1.16% | 1,090,720,445 |
| 2025-05-02 | 2025-04-29 | 23.100 | 48,246,912 | +521,496 | 1.17% | 1,114,503,667 |
| 2025-04-30 | 2025-04-28 | 22.850 | 47,725,416 | -397,923 | 1.16% | 1,090,525,756 |
| 2025-04-29 | 2025-04-25 | 22.800 | 48,123,339 | -403,745 | 1.17% | 1,097,212,129 |
| 2025-04-28 | 2025-04-24 | 22.850 | 48,527,084 | +407,302 | 1.18% | 1,108,843,869 |
| 2025-04-25 | 2025-04-23 | 22.700 | 48,119,782 | -27,701 | 1.17% | 1,092,319,051 |
| 2025-04-24 | 2025-04-22 | 21.550 | 48,147,483 | -881,760 | 1.17% | 1,037,578,259 |
| 2025-04-23 | 2025-04-17 | 20.500 | 49,029,243 | -11,948 | 1.19% | 1,005,099,482 |
| 2025-04-22 | 2025-04-16 | 20.200 | 49,041,191 | +1,027,317 | 1.19% | 990,632,058 |
| 2025-04-17 | 2025-04-15 | 21.200 | 48,013,874 | +89,670 | 1.17% | 1,017,894,129 |
| 2025-04-16 | 2025-04-14 | 21.200 | 47,924,204 | -420,348 | 1.17% | 1,015,993,125 |
| 2025-04-15 | 2025-04-11 | 19.940 | 48,344,552 | -352,975 | 1.18% | 963,990,367 |
| 2025-04-14 | 2025-04-10 | 19.220 | 48,697,527 | -145,764 | 1.19% | 935,966,469 |
| 2025-04-11 | 2025-04-09 | 18.500 | 48,843,291 | -3,405,441 | 1.19% | 903,600,884 |
| 2025-04-10 | 2025-04-08 | 17.820 | 52,248,732 | -5,317,423 | 1.27% | 931,072,404 |
| 2025-04-09 | 2025-04-07 | 18.280 | 57,566,155 | +1,880,295 | 1.40% | 1,052,309,313 |
| 2025-04-08 | 2025-04-03 | 24.850 | 55,685,860 | -895,451 | 1.36% | 1,383,793,621 |
| 2025-04-07 | 2025-04-02 | 26.250 | 56,581,311 | +403,440 | 1.38% | 1,485,259,414 |
| 2025-04-03 | 2025-04-01 | 26.800 | 56,177,871 | +2,552,648 | 1.37% | 1,505,566,943 |
| 2025-04-02 | 2025-03-31 | 27.050 | 53,625,223 | +1,031,137 | 1.31% | 1,450,562,282 |
| 2025-04-01 | 2025-03-28 | 26.800 | 52,594,086 | +565,750 | 1.28% | 1,409,521,505 |
| 2025-03-31 | 2025-03-27 | 27.750 | 52,028,336 | -266,719 | 1.27% | 1,443,786,324 |
| 2025-03-28 | 2025-03-26 | 26.200 | 52,295,055 | -1,117,262 | 1.27% | 1,370,130,441 |
| 2025-03-27 | 2025-03-25 | 25.900 | 53,412,317 | -943,425 | 1.30% | 1,383,379,010 |
| 2025-03-26 | 2025-03-24 | 26.350 | 54,355,742 | -1,555,339 | 1.32% | 1,432,273,802 |
| 2025-03-25 | 2025-03-21 | 26.350 | 55,911,081 | +1,439,855 | 1.36% | 1,473,256,984 |
| 2025-03-24 | 2025-03-20 | 27.650 | 54,471,226 | +1,733,224 | 1.33% | 1,506,129,399 |
| 2025-03-21 | 2025-03-19 | 28.500 | 52,738,002 | -429,428 | 1.28% | 1,503,033,057 |
| 2025-03-20 | 2025-03-18 | 27.950 | 53,167,430 | -7,567,736 | 1.29% | 1,486,029,668 |
| 2025-03-19 | 2025-03-17 | 26.600 | 60,735,166 | +5,223,187 | 1.48% | 1,615,555,416 |
| 2025-03-18 | 2025-03-14 | 26.650 | 55,511,979 | +6,888,685 | 1.35% | 1,479,394,240 |
| 2025-03-17 | 2025-03-13 | 23.300 | 48,623,294 | -3,815,488 | 1.18% | 1,132,922,750 |
| 2025-03-14 | 2025-03-12 | 23.600 | 52,438,782 | +3,437,826 | 1.28% | 1,237,555,255 |
| 2025-03-13 | 2025-03-11 | 24.100 | 49,000,956 | +2,030,184 | 1.19% | 1,180,923,040 |
| 2025-03-12 | 2025-03-10 | 23.750 | 46,970,772 | -6,761,478 | 1.14% | 1,115,555,835 |
| 2025-03-11 | 2025-03-07 | 23.750 | 53,732,250 | +7,223,154 | 1.31% | 1,276,140,938 |
| 2025-03-10 | 2025-03-06 | 23.550 | 46,509,096 | -3,005,834 | 1.13% | 1,095,289,211 |
| 2025-03-07 | 2025-03-05 | 23.100 | 49,514,930 | +1,152,312 | 1.21% | 1,143,794,883 |
| 2025-03-06 | 2025-03-04 | 22.600 | 48,362,618 | +450,046 | 1.18% | 1,092,995,167 |
| 2025-03-05 | 2025-03-03 | 22.400 | 47,912,572 | -264,426 | 1.17% | 1,073,241,613 |
| 2025-03-04 | 2025-02-28 | 22.450 | 48,176,998 | +4,156,357 | 1.17% | 1,081,573,605 |
| 2025-03-03 | 2025-02-27 | 23.650 | 44,020,641 | -7,907,074 | 1.07% | 1,041,088,160 |
| 2025-02-28 | 2025-02-26 | 23.750 | 51,927,715 | +6,657,858 | 1.26% | 1,233,283,231 |
| 2025-02-27 | 2025-02-25 | 23.350 | 45,269,857 | -6,138,067 | 1.10% | 1,057,051,161 |
| 2025-02-26 | 2025-02-24 | 23.650 | 51,407,924 | +487,241 | 1.25% | 1,215,797,403 |
| 2025-02-25 | 2025-02-21 | 26.000 | 50,920,683 | +2,156,801 | 1.24% | 1,323,937,758 |
| 2025-02-24 | 2025-02-20 | 24.300 | 48,763,882 | -762,938 | 1.19% | 1,184,962,333 |
| 2025-02-21 | 2025-02-19 | 24.300 | 49,526,820 | -2,045,767 | 1.21% | 1,203,501,726 |
| 2025-02-20 | 2025-02-18 | 24.200 | 51,572,587 | -5,355,299 | 1.26% | 1,248,056,605 |
| 2025-02-19 | 2025-02-17 | 23.450 | 56,927,886 | +1,939,921 | 1.39% | 1,334,958,927 |
| 2025-02-18 | 2025-02-14 | 23.300 | 54,987,965 | +3,776,329 | 1.34% | 1,281,219,584 |
| 2025-02-17 | 2025-02-13 | 20.850 | 51,211,636 | -2,856,982 | 1.25% | 1,067,762,611 |
| 2025-02-14 | 2025-02-12 | 21.450 | 54,068,618 | +614,681 | 1.32% | 1,159,771,856 |
| 2025-02-13 | 2025-02-11 | 21.400 | 53,453,937 | +4,151,551 | 1.30% | 1,143,914,252 |
| 2025-02-12 | 2025-02-10 | 21.800 | 49,302,386 | -3,316,440 | 1.20% | 1,074,792,015 |
| 2025-02-11 | 2025-02-07 | 21.300 | 52,618,826 | -535,466 | 1.28% | 1,120,780,994 |
| 2025-02-10 | 2025-02-06 | 21.150 | 53,154,292 | +4,665,174 | 1.29% | 1,124,213,276 |
| 2025-02-07 | 2025-02-05 | 20.100 | 48,489,118 | -1,394,898 | 1.18% | 974,631,272 |
| 2025-02-06 | 2025-02-04 | 19.680 | 49,884,016 | -4,551,118 | 1.21% | 981,717,435 |
| 2025-02-05 | 2025-02-03 | 18.480 | 54,435,134 | +9,088,044 | 1.33% | 1,005,961,276 |
| 2025-02-04 | 2025-01-28 | 18.420 | 45,347,090 | -7,134,749 | 1.10% | 835,293,398 |
| 2025-02-03 | 2025-01-24 | 18.240 | 52,481,839 | -768,218 | 1.28% | 957,268,743 |
| 2025-01-27 | 2025-01-23 | 17.560 | 53,250,057 | +8,235,730 | 1.30% | 935,071,001 |
| 2025-01-24 | 2025-01-22 | 17.640 | 45,014,327 | -1,193,536 | 1.10% | 794,052,728 |
| 2025-01-23 | 2025-01-21 | 18.200 | 46,207,863 | -9,906,047 | 1.13% | 840,983,107 |
| 2025-01-22 | 2025-01-20 | 18.700 | 56,113,910 | +13,916,112 | 1.37% | 1,049,330,117 |
| 2025-01-21 | 2025-01-17 | 17.960 | 42,197,798 | +80,775 | 1.03% | 757,872,452 |
| 2025-01-20 | 2025-01-16 | 17.740 | 42,117,023 | -7,306,433 | 1.03% | 747,155,988 |
| 2025-01-17 | 2025-01-15 | 17.420 | 49,423,456 | +7,970,563 | 1.20% | 860,956,604 |
| 2025-01-16 | 2025-01-14 | 17.600 | 41,452,893 | +557,112 | 1.01% | 729,570,917 |
| 2025-01-15 | 2025-01-13 | 16.900 | 40,895,781 | -8,857,830 | 1.00% | 691,138,699 |
| 2025-01-14 | 2025-01-10 | 17.200 | 49,753,611 | -787,358 | 1.21% | 855,762,109 |
| 2025-01-13 | 2025-01-09 | 16.920 | 50,540,969 | +7,790,699 | 1.23% | 855,153,195 |
| 2025-01-10 | 2025-01-08 | 16.480 | 42,750,270 | +672,083 | 1.04% | 704,524,450 |
| 2025-01-09 | 2025-01-07 | 16.180 | 42,078,187 | -7,975,406 | 1.02% | 680,825,066 |
| 2025-01-08 | 2025-01-06 | 16.600 | 50,053,593 | +8,561,542 | 1.22% | 830,889,644 |
| 2025-01-07 | 2025-01-03 | 17.000 | 41,492,051 | +606,361 | 1.01% | 705,364,867 |
| 2025-01-06 | 2025-01-02 | 16.820 | 40,885,690 | -7,120,583 | 1.00% | 687,697,306 |
| 2025-01-03 | 2024-12-31 | 17.560 | 48,006,273 | -806,266 | 1.17% | 842,990,154 |
| 2025-01-02 | 2024-12-27 | 17.340 | 48,812,539 | +7,036,482 | 1.19% | 846,409,426 |
| 2024-12-30 | 2024-12-24 | 17.460 | 41,776,057 | -8,077,770 | 1.02% | 729,409,955 |
| 2024-12-27 | 2024-12-20 | 17.020 | 49,853,827 | -136,530 | 1.21% | 848,512,136 |
| 2024-12-23 | 2024-12-19 | 16.960 | 49,990,357 | +5,746,287 | 1.22% | 847,836,455 |
| 2024-12-20 | 2024-12-18 | 17.300 | 44,244,070 | -3,786,867 | 1.08% | 765,422,411 |
| 2024-12-19 | 2024-12-17 | 16.840 | 48,030,937 | -3,503,864 | 1.17% | 808,840,979 |
| 2024-12-18 | 2024-12-16 | 17.280 | 51,534,801 | +18,915,245 | 1.26% | 890,521,361 |
| 2024-12-17 | 2024-12-13 | 17.800 | 32,619,556 | +4,060,327 | 0.79% | 580,628,097 |
| 2024-12-16 | 2024-12-12 | 18.160 | 28,559,229 | -541,370 | 0.70% | 518,635,599 |
| 2024-12-13 | 2024-12-11 | 18.420 | 29,100,599 | -8,553,372 | 0.71% | 536,033,034 |
| 2024-12-12 | 2024-12-10 | 18.260 | 37,653,971 | -439,529 | 0.92% | 687,561,510 |
| 2024-12-11 | 2024-12-09 | 19.000 | 38,093,500 | +3,966,382 | 0.93% | 723,776,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 34,127,118 | +5,441,113 | 0.83% | 591,764,226 |
| 2024-12-09 | 2024-12-05 | 16.440 | 28,686,005 | +3,670,640 | 0.70% | 471,597,922 |
| 2024-12-06 | 2024-12-04 | 16.820 | 25,015,365 | +9,948,543 | 0.61% | 420,758,439 |
| 2024-12-05 | 2024-12-03 | 16.720 | 15,066,822 | -5,728,429 | 0.37% | 251,917,264 |
| 2024-12-04 | 2024-12-02 | 15.500 | 20,795,251 | -6,190,107 | 0.50% | 322,326,390 |
| 2024-12-03 | 2024-11-29 | 15.000 | 26,985,358 | -3,795,771 | 0.65% | 404,780,370 |
| 2024-12-02 | 2024-11-28 | 14.660 | 30,781,129 | +221,105 | 0.74% | 451,251,351 |
| 2024-11-29 | 2024-11-27 | 14.800 | 30,560,024 | +1,893,159 | 0.74% | 452,288,355 |
| 2024-11-28 | 2024-11-26 | 14.300 | 28,666,865 | -740,417 | 0.69% | 409,936,170 |
| 2024-11-27 | 2024-11-25 | 14.420 | 29,407,282 | -408,371 | 0.71% | 424,053,006 |
| 2024-11-26 | 2024-11-22 | 14.400 | 29,815,653 | +3,986,226 | 0.72% | 429,345,403 |
| 2024-11-25 | 2024-11-21 | 15.000 | 25,829,427 | +1,216,444 | 0.62% | 387,441,405 |
| 2024-11-22 | 2024-11-20 | 15.360 | 24,612,983 | +3,882,239 | 0.59% | 378,055,419 |
| 2024-11-21 | 2024-11-19 | 15.200 | 20,730,744 | +2,182,029 | 0.50% | 315,107,309 |
| 2024-11-20 | 2024-11-18 | 14.860 | 18,548,715 | +1,625,296 | 0.45% | 275,633,905 |
| 2024-11-19 | 2024-11-15 | 15.020 | 16,923,419 | -2,403,111 | 0.41% | 254,189,753 |
| 2024-11-18 | 2024-11-14 | 15.180 | 19,326,530 | +3,961,362 | 0.47% | 293,376,725 |
| 2024-11-15 | 2024-11-13 | 16.080 | 15,365,168 | +385,470 | 0.37% | 247,071,901 |
| 2024-11-14 | 2024-11-12 | 16.640 | 14,979,698 | +1,355,103 | 0.36% | 249,262,175 |
| 2024-11-13 | 2024-11-11 | 16.820 | 13,624,595 | +160,726 | 0.33% | 229,165,688 |
| 2024-11-12 | 2024-11-08 | 17.120 | 13,463,869 | +3,288,770 | 0.32% | 230,501,437 |
| 2024-11-11 | 2024-11-07 | 17.540 | 10,175,099 | +3,143,288 | 0.24% | 178,471,236 |
| 2024-11-08 | 2024-11-06 | 17.180 | 7,031,811 | +6,116,765 | 0.17% | 120,806,513 |
| 2024-11-07 | 2024-11-05 | 17.300 | 915,046 | +49,548 | 0.02% | 15,830,296 |
| 2024-11-06 | 2024-11-04 | 16.760 | 865,498 | -1,405,485 | 0.02% | 14,505,746 |
| 2024-11-05 | 2024-11-01 | 16.320 | 2,270,983 | -2,986,530 | 0.05% | 37,062,443 |
| 2024-11-04 | 2024-10-31 | 16.340 | 5,257,513 | +175,778 | 0.13% | 85,907,762 |
| 2024-11-01 | 2024-10-30 | 16.360 | 5,081,735 | +3,098,074 | 0.12% | 83,137,185 |
| 2024-10-31 | 2024-10-29 | 17.080 | 1,983,661 | -1,167,640 | 0.05% | 33,880,930 |
| 2024-10-30 | 2024-10-28 | 17.420 | 3,151,301 | -221,983 | 0.08% | 54,895,663 |
| 2024-10-29 | 2024-10-25 | 17.440 | 3,373,284 | -2,507,795 | 0.08% | 58,830,073 |
| 2024-10-28 | 2024-10-24 | 16.460 | 5,881,079 | +2,894,447 | 0.14% | 96,802,560 |
| 2024-10-25 | 2024-10-23 | 16.860 | 2,986,632 | +231,459 | 0.07% | 50,354,616 |
| 2024-10-24 | 2024-10-22 | 16.440 | 2,755,173 | -1,529,264 | 0.07% | 45,295,044 |
| 2024-10-23 | 2024-10-21 | 16.340 | 4,284,437 | +1,405,915 | 0.10% | 70,007,701 |
| 2024-10-22 | 2024-10-18 | 16.500 | 2,878,522 | -591,465 | 0.07% | 47,495,613 |
| 2024-10-21 | 2024-10-17 | 15.180 | 3,469,987 | -1,219,902 | 0.08% | 52,674,403 |
| 2024-10-18 | 2024-10-16 | 15.680 | 4,689,889 | -7,691,319 | 0.11% | 73,537,460 |
| 2024-10-17 | 2024-10-15 | 16.140 | 12,381,208 | +4,292,166 | 0.30% | 199,832,697 |
| 2024-10-16 | 2024-10-14 | 17.320 | 8,089,042 | +2,539,811 | 0.19% | 140,102,207 |
| 2024-10-15 | 2024-10-10 | 18.020 | 5,549,231 | -1,416,567 | 0.13% | 99,997,143 |
| 2024-10-14 | 2024-10-09 | 17.900 | 6,965,798 | +2,823,248 | 0.17% | 124,687,784 |
| 2024-10-10 | 2024-10-08 | 19.060 | 4,142,550 | +583,364 | 0.10% | 78,957,003 |
| 2024-10-09 | 2024-10-07 | 22.850 | 3,559,186 | -1,487,366 | 0.09% | 81,327,400 |
| 2024-10-08 | 2024-10-04 | 21.450 | 5,046,552 | -2,210,147 | 0.12% | 108,248,540 |
| 2024-10-07 | 2024-10-03 | 18.740 | 7,256,699 | +801,728 | 0.17% | 135,990,539 |
| 2024-10-04 | 2024-10-02 | 20.150 | 6,454,971 | -3,097,615 | 0.16% | 130,067,666 |
| 2024-10-03 | 2024-09-30 | 17.500 | 9,552,586 | -4,800,069 | 0.23% | 167,170,255 |
| 2024-10-02 | 2024-09-27 | 15.980 | 14,352,655 | +6,654,729 | 0.35% | 229,355,427 |
| 2024-09-30 | 2024-09-26 | 13.860 | 7,697,926 | +3,056,966 | 0.19% | 106,693,254 |
| 2024-09-27 | 2024-09-25 | 13.400 | 4,640,960 | -6,688,786 | 0.11% | 62,188,864 |
| 2024-09-26 | 2024-09-24 | 12.860 | 11,329,746 | -3,732,367 | 0.27% | 145,700,534 |
| 2024-09-25 | 2024-09-23 | 12.700 | 15,062,113 | +3,705,451 | 0.36% | 191,288,835 |
| 2024-09-24 | 2024-09-20 | 13.380 | 11,356,662 | +4,307,139 | 0.27% | 151,952,138 |
| 2024-09-23 | 2024-09-19 | 12.120 | 7,049,523 | +3,141,899 | 0.17% | 85,440,219 |
| 2024-09-20 | 2024-09-17 | 11.520 | 3,907,624 | +47,069 | 0.09% | 45,015,828 |
| 2024-09-19 | 2024-09-16 | 11.460 | 3,860,555 | -1,452,446 | 0.09% | 44,241,960 |
| 2024-09-17 | 2024-09-13 | 11.540 | 5,313,001 | -2,072,940 | 0.13% | 61,312,032 |
| 2024-09-16 | 2024-09-12 | 11.680 | 7,385,941 | +1,986,498 | 0.18% | 86,267,791 |
| 2024-09-13 | 2024-09-11 | 11.300 | 5,399,443 | -769,268 | 0.13% | 61,013,706 |
| 2024-09-12 | 2024-09-10 | 10.900 | 6,168,711 | -149,653 | 0.15% | 67,238,950 |
| 2024-09-11 | 2024-09-09 | 11.340 | 6,318,364 | +1,459,980 | 0.15% | 71,650,248 |
| 2024-09-10 | 2024-09-05 | 11.060 | 4,858,384 | -381,899 | 0.12% | 53,733,727 |
| 2024-09-09 | 2024-09-04 | 11.080 | 5,240,283 | +2,366,458 | 0.13% | 58,062,336 |
| 2024-09-05 | 2024-09-03 | 11.000 | 2,873,825 | -2,242,260 | 0.07% | 31,612,075 |
| 2024-09-04 | 2024-09-02 | 10.880 | 5,116,085 | -1,933,616 | 0.12% | 55,663,005 |
| 2024-09-03 | 2024-08-30 | 11.220 | 7,049,701 | +1,673,973 | 0.17% | 79,097,645 |
| 2024-09-02 | 2024-08-29 | 10.760 | 5,375,728 | +2,375,554 | 0.13% | 57,842,833 |
| 2024-08-30 | 2024-08-28 | 10.520 | 3,000,174 | -2,286,171 | 0.07% | 31,561,830 |
| 2024-08-29 | 2024-08-27 | 10.720 | 5,286,345 | -2,219,165 | 0.13% | 56,669,618 |
| 2024-08-28 | 2024-08-26 | 10.960 | 7,505,510 | +1,770,210 | 0.18% | 82,260,390 |
| 2024-08-27 | 2024-08-23 | 10.260 | 5,735,300 | +1,024,857 | 0.14% | 58,844,178 |
| 2024-08-26 | 2024-08-22 | 10.400 | 4,710,443 | +2,418,498 | 0.11% | 48,988,607 |
| 2024-08-23 | 2024-08-21 | 11.360 | 2,291,945 | +82,257 | 0.06% | 26,036,495 |
| 2024-08-22 | 2024-08-20 | 11.700 | 2,209,688 | -3,624,608 | 0.05% | 25,853,350 |
| 2024-08-21 | 2024-08-19 | 11.920 | 5,834,296 | -492,700 | 0.14% | 69,544,808 |
| 2024-08-20 | 2024-08-16 | 11.760 | 6,326,996 | +2,139,890 | 0.15% | 74,405,473 |
| 2024-08-19 | 2024-08-15 | 11.300 | 4,187,106 | +1,426,230 | 0.10% | 47,314,298 |
| 2024-08-16 | 2024-08-14 | 11.220 | 2,760,876 | -611,546 | 0.07% | 30,977,029 |
| 2024-08-15 | 2024-08-13 | 11.720 | 3,372,422 | -560,182 | 0.08% | 39,524,786 |
| 2024-08-14 | 2024-08-12 | 11.780 | 3,932,604 | +1,359,017 | 0.09% | 46,326,075 |
| 2024-08-13 | 2024-08-09 | 11.360 | 2,573,587 | +309,959 | 0.06% | 29,235,948 |
| 2024-08-12 | 2024-08-08 | 11.200 | 2,263,628 | -1,742,356 | 0.05% | 25,352,634 |
| 2024-08-09 | 2024-08-07 | 11.240 | 4,005,984 | -183,933 | 0.10% | 45,027,260 |
| 2024-08-08 | 2024-08-06 | 11.440 | 4,189,917 | +1,983,728 | 0.10% | 47,932,650 |
| 2024-08-07 | 2024-08-05 | 11.100 | 2,206,189 | -606,631 | 0.05% | 24,488,698 |
| 2024-08-06 | 2024-08-02 | 11.400 | 2,812,820 | -6,965,053 | 0.07% | 32,066,148 |
| 2024-08-05 | 2024-08-01 | 11.420 | 9,777,873 | -1,090,291 | 0.24% | 111,663,310 |
| 2024-08-02 | 2024-07-31 | 11.520 | 10,868,164 | +7,272,233 | 0.26% | 125,201,249 |
| 2024-08-01 | 2024-07-30 | 10.500 | 3,595,931 | +140,052 | 0.09% | 37,757,276 |
| 2024-07-31 | 2024-07-29 | 10.560 | 3,455,879 | -422,232 | 0.08% | 36,494,082 |
| 2024-07-30 | 2024-07-26 | 10.560 | 3,878,111 | -786,664 | 0.09% | 40,952,852 |
| 2024-07-29 | 2024-07-25 | 10.660 | 4,664,775 | +353,344 | 0.11% | 49,726,502 |
| 2024-07-26 | 2024-07-24 | 10.800 | 4,311,431 | -2,516,308 | 0.10% | 46,563,455 |
| 2024-07-25 | 2024-07-23 | 11.060 | 6,827,739 | +534,079 | 0.16% | 75,514,793 |
| 2024-07-24 | 2024-07-22 | 11.240 | 6,293,660 | +1,516,486 | 0.15% | 70,740,738 |
| 2024-07-23 | 2024-07-19 | 10.820 | 4,777,174 | -1,732,500 | 0.12% | 51,689,023 |
| 2024-07-22 | 2024-07-18 | 11.240 | 6,509,674 | +118,910 | 0.16% | 73,168,736 |
| 2024-07-19 | 2024-07-17 | 11.280 | 6,390,764 | +1,789,464 | 0.15% | 72,087,818 |
| 2024-07-18 | 2024-07-16 | 11.040 | 4,601,300 | -1,447,595 | 0.11% | 50,798,352 |
| 2024-07-17 | 2024-07-15 | 11.080 | 6,048,895 | -3,241,862 | 0.15% | 67,021,757 |
| 2024-07-16 | 2024-07-12 | 11.460 | 9,290,757 | +9,634 | 0.22% | 106,472,075 |
| 2024-07-15 | 2024-07-11 | 11.120 | 9,281,123 | +2,161,865 | 0.22% | 103,206,088 |
| 2024-07-12 | 2024-07-10 | 10.660 | 7,119,258 | +1,072,680 | 0.17% | 75,891,290 |
| 2024-07-11 | 2024-07-09 | 10.840 | 6,046,578 | -989,522 | 0.15% | 65,544,906 |
| 2024-07-10 | 2024-07-08 | 10.780 | 7,036,100 | +374,093 | 0.17% | 75,849,158 |
| 2024-07-09 | 2024-07-05 | 11.260 | 6,662,007 | -66,565 | 0.16% | 75,014,199 |
| 2024-07-08 | 2024-07-04 | 11.180 | 6,728,572 | -2,206,401 | 0.16% | 75,225,435 |
| 2024-07-05 | 2024-07-03 | 11.300 | 8,934,973 | +1,016,849 | 0.22% | 100,965,195 |
| 2024-07-04 | 2024-07-02 | 11.180 | 7,918,124 | +213,331 | 0.19% | 88,524,626 |
| 2024-07-03 | 2024-06-28 | 11.540 | 7,704,793 | -806,720 | 0.19% | 88,913,311 |
| 2024-07-02 | 2024-06-27 | 11.680 | 8,511,513 | +206,756 | 0.20% | 99,414,472 |
| 2024-06-28 | 2024-06-26 | 12.200 | 8,304,757 | -2,007,541 | 0.20% | 101,318,035 |
| 2024-06-27 | 2024-06-25 | 11.880 | 10,312,298 | -528,035 | 0.25% | 122,510,100 |
| 2024-06-26 | 2024-06-24 | 11.840 | 10,840,333 | -2,998,989 | 0.26% | 128,349,543 |
| 2024-06-25 | 2024-06-21 | 11.600 | 13,839,322 | +3,747,959 | 0.33% | 160,536,135 |
| 2024-06-24 | 2024-06-20 | 11.720 | 10,091,363 | -1,581,179 | 0.24% | 118,270,774 |
| 2024-06-21 | 2024-06-19 | 11.940 | 11,672,542 | +1,519 | 0.28% | 139,370,151 |
| 2024-06-20 | 2024-06-18 | 11.680 | 11,671,023 | +5,065,945 | 0.28% | 136,317,549 |
| 2024-06-19 | 2024-06-17 | 11.900 | 6,605,078 | -4,151,618 | 0.16% | 78,600,428 |
| 2024-06-18 | 2024-06-14 | 11.740 | 10,756,696 | -19,160,184 | 0.26% | 126,283,611 |
| 2024-06-17 | 2024-06-13 | 12.280 | 29,916,880 | -2,278,769 | 0.72% | 367,379,286 |
| 2024-06-14 | 2024-06-12 | 12.540 | 32,195,649 | -558,614 | 0.78% | 403,733,438 |
| 2024-06-13 | 2024-06-11 | 10.980 | 32,754,263 | +2,449,896 | 0.79% | 359,641,808 |
| 2024-06-12 | 2024-06-07 | 11.380 | 30,304,367 | +1,231,107 | 0.73% | 344,863,696 |
| 2024-06-11 | 2024-06-06 | 11.560 | 29,073,260 | +7,161,740 | 0.70% | 336,086,886 |
| 2024-06-07 | 2024-06-05 | 11.780 | 21,911,520 | -371,849 | 0.51% | 258,117,706 |
| 2024-06-06 | 2024-06-04 | 11.780 | 22,283,369 | +911,070 | 0.52% | 262,498,087 |
| 2024-06-05 | 2024-06-03 | 11.320 | 21,372,299 | +413,200 | 0.50% | 241,934,425 |
| 2024-06-04 | 2024-05-31 | 11.140 | 20,959,099 | +230,649 | 0.49% | 233,484,363 |
| 2024-06-03 | 2024-05-30 | 11.200 | 20,728,450 | +989,401 | 0.49% | 232,158,640 |
| 2024-05-31 | 2024-05-29 | 11.420 | 19,739,049 | -527,364 | 0.46% | 225,419,940 |
| 2024-05-30 | 2024-05-28 | 11.740 | 20,266,413 | +2,560,626 | 0.48% | 237,927,689 |
| 2024-05-29 | 2024-05-27 | 11.860 | 17,705,787 | +3,268,690 | 0.42% | 209,990,634 |
| 2024-05-28 | 2024-05-24 | 12.440 | 14,437,097 | +287,198 | 0.34% | 179,597,487 |
| 2024-05-27 | 2024-05-23 | 12.880 | 14,149,899 | +51,484 | 0.33% | 182,250,699 |
| 2024-05-24 | 2024-05-22 | 13.160 | 14,098,415 | -2,495,217 | 0.33% | 185,535,141 |
| 2024-05-23 | 2024-05-21 | 13.180 | 16,593,632 | +1,358,796 | 0.39% | 218,704,070 |
| 2024-05-22 | 2024-05-20 | 14.040 | 15,234,836 | +5,784,726 | 0.36% | 213,897,097 |
| 2024-05-21 | 2024-05-17 | 14.060 | 9,450,110 | -4,928,956 | 0.22% | 132,868,547 |
| 2024-05-20 | 2024-05-16 | 14.560 | 14,379,066 | -370,845 | 0.34% | 209,359,201 |
| 2024-05-17 | 2024-05-14 | 14.500 | 14,749,911 | +6,312,499 | 0.35% | 213,873,710 |
| 2024-05-16 | 2024-05-13 | 14.140 | 8,437,412 | -1,692,578 | 0.20% | 119,305,006 |
| 2024-05-14 | 2024-05-10 | 14.660 | 10,129,990 | -479,973 | 0.24% | 148,505,653 |
| 2024-05-13 | 2024-05-09 | 14.580 | 10,609,963 | +3,487,084 | 0.25% | 154,693,261 |
| 2024-05-10 | 2024-05-08 | 14.120 | 7,122,879 | -5,084,133 | 0.17% | 100,575,051 |
| 2024-05-09 | 2024-05-07 | 14.420 | 12,207,012 | -674,721 | 0.29% | 176,025,113 |
| 2024-05-08 | 2024-05-06 | 14.860 | 12,881,733 | +3,270,490 | 0.30% | 191,422,552 |
| 2024-05-07 | 2024-05-03 | 13.960 | 9,611,243 | +1,668,943 | 0.23% | 134,172,952 |
| 2024-05-06 | 2024-05-02 | 14.560 | 7,942,300 | +1,250,461 | 0.19% | 115,639,888 |
| 2024-05-03 | 2024-04-30 | 13.740 | 6,691,839 | -2,501,654 | 0.16% | 91,945,868 |
| 2024-05-02 | 2024-04-29 | 13.960 | 9,193,493 | -405,595 | 0.22% | 128,341,162 |
| 2024-04-30 | 2024-04-26 | 13.480 | 9,599,088 | +1,855,437 | 0.23% | 129,395,706 |
| 2024-04-29 | 2024-04-25 | 12.740 | 7,743,651 | -6,503,948 | 0.18% | 98,654,114 |
| 2024-04-26 | 2024-04-24 | 12.900 | 14,247,599 | -694,738 | 0.33% | 183,794,027 |
| 2024-04-25 | 2024-04-23 | 12.980 | 14,942,337 | +6,714,394 | 0.35% | 193,951,534 |
| 2024-04-24 | 2024-04-22 | 12.800 | 8,227,943 | +938,808 | 0.19% | 105,317,670 |
| 2024-04-23 | 2024-04-19 | 12.620 | 7,289,135 | -1,467,811 | 0.17% | 91,988,884 |
| 2024-04-22 | 2024-04-18 | 13.240 | 8,756,946 | -436,489 | 0.21% | 115,941,965 |
| 2024-04-19 | 2024-04-17 | 13.320 | 9,193,435 | +949,642 | 0.22% | 122,456,554 |
| 2024-04-18 | 2024-04-16 | 13.040 | 8,243,793 | +446,326 | 0.19% | 107,499,061 |
| 2024-04-17 | 2024-04-15 | 13.580 | 7,797,467 | -77,050 | 0.18% | 105,889,602 |
| 2024-04-16 | 2024-04-12 | 13.900 | 7,874,517 | -180,356 | 0.18% | 109,455,786 |
| 2024-04-15 | 2024-04-11 | 14.100 | 8,054,873 | -478,071 | 0.19% | 113,573,709 |
| 2024-04-12 | 2024-04-10 | 14.340 | 8,532,944 | -310,177 | 0.20% | 122,362,417 |
| 2024-04-11 | 2024-04-09 | 14.400 | 8,843,121 | -863,425 | 0.21% | 127,340,942 |
| 2024-04-10 | 2024-04-08 | 14.080 | 9,706,546 | -597,449 | 0.23% | 136,668,168 |
| 2024-04-09 | 2024-04-05 | 13.360 | 10,303,995 | -1,880,471 | 0.24% | 137,661,373 |
| 2024-04-08 | 2024-04-03 | 14.040 | 12,184,466 | -66,129 | 0.29% | 171,069,903 |
| 2024-04-05 | 2024-04-02 | 14.200 | 12,250,595 | -178,100 | 0.29% | 173,958,449 |
| 2024-04-03 | 2024-03-28 | 14.300 | 12,428,695 | +2,773,920 | 0.29% | 177,730,338 |
| 2024-04-02 | 2024-03-27 | 13.760 | 9,654,775 | -865,725 | 0.23% | 132,849,704 |
| 2024-03-28 | 2024-03-26 | 13.560 | 10,520,500 | -840,720 | 0.25% | 142,657,980 |
| 2024-03-27 | 2024-03-25 | 14.020 | 11,361,220 | +2,303,153 | 0.27% | 159,284,304 |
| 2024-03-26 | 2024-03-22 | 13.040 | 9,058,067 | +533,201 | 0.21% | 118,117,194 |
| 2024-03-25 | 2024-03-21 | 14.200 | 8,524,866 | +4,722 | 0.20% | 121,053,097 |
| 2024-03-22 | 2024-03-20 | 13.920 | 8,520,144 | +603,404 | 0.20% | 118,600,404 |
| 2024-03-21 | 2024-03-19 | 13.920 | 7,916,740 | -6,326,173 | 0.19% | 110,201,021 |
| 2024-03-20 | 2024-03-18 | 14.760 | 14,242,913 | -363,100 | 0.33% | 210,225,396 |
| 2024-03-19 | 2024-03-15 | 14.440 | 14,606,013 | +9,806,568 | 0.34% | 210,910,828 |
| 2024-03-18 | 2024-03-14 | 16.080 | 4,799,445 | -1,523,675 | 0.11% | 77,175,076 |
| 2024-03-15 | 2024-03-13 | 18.500 | 6,323,120 | -1,670,426 | 0.15% | 116,977,720 |
| 2024-03-14 | 2024-03-12 | 18.600 | 7,993,546 | -1,385,933 | 0.19% | 148,679,956 |
| 2024-03-13 | 2024-03-11 | 17.700 | 9,379,479 | -280,209 | 0.22% | 166,016,778 |
| 2024-03-12 | 2024-03-08 | 17.440 | 9,659,688 | +1,590,558 | 0.23% | 168,464,959 |
| 2024-03-11 | 2024-03-07 | 17.080 | 8,069,130 | +1,148,150 | 0.19% | 137,820,740 |
| 2024-03-08 | 2024-03-06 | 21.750 | 6,920,980 | +699,819 | 0.16% | 150,531,315 |
| 2024-03-07 | 2024-03-05 | 19.940 | 6,221,161 | -1,437,493 | 0.15% | 124,049,950 |
| 2024-03-06 | 2024-03-04 | 21.000 | 7,658,654 | +147,113 | 0.18% | 160,831,734 |
| 2024-03-05 | 2024-03-01 | 18.800 | 7,511,541 | -835,226 | 0.18% | 141,216,971 |
| 2024-03-04 | 2024-02-29 | 19.040 | 8,346,767 | +255,087 | 0.20% | 158,922,444 |
| 2024-03-01 | 2024-02-28 | 18.460 | 8,091,680 | +1,495,179 | 0.19% | 149,372,413 |
| 2024-02-29 | 2024-02-27 | 18.900 | 6,596,501 | +182,373 | 0.15% | 124,673,869 |
| 2024-02-28 | 2024-02-26 | 18.760 | 6,414,128 | +526,604 | 0.15% | 120,329,041 |
| 2024-02-27 | 2024-02-23 | 18.240 | 5,887,524 | -283,650 | 0.14% | 107,388,438 |
| 2024-02-26 | 2024-02-22 | 18.420 | 6,171,174 | +62,179 | 0.14% | 113,673,025 |
| 2024-02-23 | 2024-02-21 | 18.100 | 6,108,995 | -128,746 | 0.14% | 110,572,810 |
| 2024-02-22 | 2024-02-20 | 17.220 | 6,237,741 | -3,382,489 | 0.15% | 107,413,900 |
| 2024-02-21 | 2024-02-19 | 16.600 | 9,620,230 | -2,385,352 | 0.23% | 159,695,818 |
| 2024-02-20 | 2024-02-16 | 17.280 | 12,005,582 | +2,132,318 | 0.28% | 207,456,457 |
| 2024-02-19 | 2024-02-15 | 15.420 | 9,873,264 | +678,304 | 0.23% | 152,245,731 |
| 2024-02-16 | 2024-02-14 | 15.720 | 9,194,960 | +601,139 | 0.22% | 144,544,771 |
| 2024-02-15 | 2024-02-09 | 17.320 | 8,593,821 | +2,093,373 | 0.20% | 148,844,980 |
| 2024-02-14 | 2024-02-07 | 19.180 | 6,500,448 | -4,077,501 | 0.15% | 124,678,593 |
| 2024-02-08 | 2024-02-06 | 18.160 | 10,577,949 | -5,371,219 | 0.25% | 192,095,554 |
| 2024-02-07 | 2024-02-05 | 17.300 | 15,949,168 | +1,035,533 | 0.37% | 275,920,606 |
| 2024-02-06 | 2024-02-02 | 16.780 | 14,913,635 | +4,757,518 | 0.35% | 250,250,795 |
| 2024-02-05 | 2024-02-01 | 21.150 | 10,156,117 | -1,948,983 | 0.24% | 214,801,875 |
| 2024-02-02 | 2024-01-31 | 20.500 | 12,105,100 | +262,730 | 0.28% | 248,154,550 |
| 2024-02-01 | 2024-01-30 | 22.350 | 11,842,370 | +89,772 | 0.28% | 264,676,970 |
| 2024-01-31 | 2024-01-29 | 23.150 | 11,752,598 | +3,284,227 | 0.28% | 272,072,644 |
| 2024-01-30 | 2024-01-26 | 24.550 | 8,468,371 | -1,803,777 | 0.20% | 207,898,508 |
| 2024-01-29 | 2024-01-25 | 30.000 | 10,272,148 | -1,374,753 | 0.24% | 308,164,440 |
| 2024-01-26 | 2024-01-24 | 29.400 | 11,646,901 | +3,533,584 | 0.27% | 342,418,889 |
| 2024-01-25 | 2024-01-23 | 28.450 | 8,113,317 | +361,173 | 0.19% | 230,823,869 |
| 2024-01-24 | 2024-01-22 | 27.000 | 7,752,144 | +268,535 | 0.18% | 209,307,888 |
| 2024-01-23 | 2024-01-19 | 28.350 | 7,483,609 | -1,305,962 | 0.18% | 212,160,315 |
| 2024-01-22 | 2024-01-18 | 29.100 | 8,789,571 | +2,281,931 | 0.21% | 255,776,516 |
| 2024-01-19 | 2024-01-17 | 28.850 | 6,507,640 | +1,913,326 | 0.15% | 187,745,414 |
| 2024-01-18 | 2024-01-16 | 30.450 | 4,594,314 | -340,045 | 0.11% | 139,896,861 |
| 2024-01-17 | 2024-01-15 | 30.500 | 4,934,359 | -291,852 | 0.12% | 150,497,950 |
| 2024-01-16 | 2024-01-12 | 29.500 | 5,226,211 | +538,375 | 0.12% | 154,173,224 |
| 2024-01-15 | 2024-01-11 | 30.450 | 4,687,836 | +331,390 | 0.11% | 142,744,606 |
| 2024-01-12 | 2024-01-10 | 28.000 | 4,356,446 | -428,993 | 0.10% | 121,980,488 |
| 2024-01-11 | 2024-01-09 | 26.350 | 4,785,439 | +98,920 | 0.11% | 126,096,318 |
| 2024-01-10 | 2024-01-08 | 26.350 | 4,686,519 | +853,532 | 0.11% | 123,489,776 |
| 2024-01-09 | 2024-01-05 | 27.550 | 3,832,987 | -799,477 | 0.09% | 105,598,792 |
| 2024-01-08 | 2024-01-04 | 28.250 | 4,632,464 | -122,647 | 0.11% | 130,867,108 |
| 2024-01-05 | 2024-01-03 | 28.550 | 4,755,111 | +1,731,385 | 0.11% | 135,758,419 |
| 2024-01-04 | 2024-01-02 | 28.700 | 3,023,726 | -127,906 | 0.07% | 86,780,936 |
| 2024-01-03 | 2023-12-29 | 29.600 | 3,151,632 | -48,224 | 0.07% | 93,288,307 |
| 2024-01-02 | 2023-12-28 | 28.900 | 3,199,856 | -1,416,325 | 0.08% | 92,475,838 |
| 2023-12-29 | 2023-12-27 | 27.500 | 4,616,181 | -55,335 | 0.11% | 126,944,978 |
| 2023-12-28 | 2023-12-22 | 26.950 | 4,671,516 | +469,491 | 0.11% | 125,897,356 |
| 2023-12-27 | 2023-12-21 | 28.450 | 4,202,025 | +1,231,247 | 0.10% | 119,547,611 |
| 2023-12-22 | 2023-12-20 | 28.700 | 2,970,778 | -563,720 | 0.07% | 85,261,329 |
| 2023-12-21 | 2023-12-19 | 28.400 | 3,534,498 | -129,573 | 0.08% | 100,379,743 |
| 2023-12-20 | 2023-12-18 | 29.300 | 3,664,071 | -235,809 | 0.09% | 107,357,280 |
| 2023-12-19 | 2023-12-15 | 29.500 | 3,899,880 | -411,364 | 0.09% | 115,046,460 |
| 2023-12-18 | 2023-12-14 | 28.950 | 4,311,244 | -1,398,980 | 0.10% | 124,810,514 |
| 2023-12-15 | 2023-12-13 | 28.000 | 5,710,224 | -867,128 | 0.13% | 159,886,272 |
| 2023-12-14 | 2023-12-12 | 28.600 | 6,577,352 | -813,899 | 0.15% | 188,112,267 |
| 2023-12-13 | 2023-12-11 | 28.600 | 7,391,251 | +2,679,092 | 0.17% | 211,389,779 |
| 2023-12-12 | 2023-12-08 | 29.350 | 4,712,159 | -5,940,475 | 0.11% | 138,301,867 |
| 2023-12-11 | 2023-12-07 | 29.950 | 10,652,634 | -5,283,172 | 0.25% | 319,046,388 |
| 2023-12-08 | 2023-12-06 | 30.700 | 15,935,806 | +2,721,428 | 0.37% | 489,229,244 |
| 2023-12-07 | 2023-12-05 | 30.350 | 13,214,378 | +2,849,988 | 0.31% | 401,056,372 |
| 2023-12-06 | 2023-12-04 | 33.150 | 10,364,390 | +1,349,565 | 0.24% | 343,579,528 |
| 2023-12-05 | 2023-12-01 | 43.500 | 9,014,825 | -398,404 | 0.21% | 392,144,888 |
| 2023-12-04 | 2023-11-30 | 43.500 | 9,413,229 | +991,947 | 0.22% | 409,475,462 |
| 2023-12-01 | 2023-11-29 | 44.700 | 8,421,282 | -554,555 | 0.20% | 376,431,305 |
| 2023-11-30 | 2023-11-28 | 45.550 | 8,975,837 | -603,849 | 0.21% | 408,849,375 |
| 2023-11-29 | 2023-11-27 | 46.050 | 9,579,686 | -366,223 | 0.23% | 441,144,540 |
| 2023-11-28 | 2023-11-24 | 44.900 | 9,945,909 | -1,672,948 | 0.23% | 446,571,314 |
| 2023-11-27 | 2023-11-23 | 46.800 | 11,618,857 | +630,975 | 0.27% | 543,762,508 |
| 2023-11-24 | 2023-11-22 | 47.400 | 10,987,882 | +703,298 | 0.26% | 520,825,607 |
| 2023-11-23 | 2023-11-21 | 48.550 | 10,284,584 | -334,779 | 0.24% | 499,316,553 |
| 2023-11-22 | 2023-11-20 | 48.000 | 10,619,363 | -640,727 | 0.25% | 509,729,424 |
| 2023-11-21 | 2023-11-17 | 47.250 | 11,260,090 | +1,794,904 | 0.26% | 532,039,252 |
| 2023-11-20 | 2023-11-16 | 47.750 | 9,465,186 | -218,533 | 0.22% | 451,962,632 |
| 2023-11-17 | 2023-11-15 | 50.700 | 9,683,719 | +190,474 | 0.23% | 490,964,553 |
| 2023-11-16 | 2023-11-14 | 47.800 | 9,493,245 | -89,655 | 0.22% | 453,777,111 |
| 2023-11-15 | 2023-11-13 | 48.800 | 9,582,900 | -352,977 | 0.23% | 467,645,520 |
| 2023-11-14 | 2023-11-10 | 48.850 | 9,935,877 | -972,258 | 0.23% | 485,367,591 |
| 2023-11-13 | 2023-11-09 | 50.400 | 10,908,135 | -1,290,830 | 0.26% | 549,770,004 |
| 2023-11-10 | 2023-11-08 | 51.000 | 12,198,965 | -389,161 | 0.29% | 622,147,215 |
| 2023-11-09 | 2023-11-07 | 49.150 | 12,588,126 | -746,294 | 0.30% | 618,706,393 |
| 2023-11-08 | 2023-11-06 | 50.100 | 13,334,420 | +951,168 | 0.31% | 668,054,442 |
| 2023-11-07 | 2023-11-03 | 47.950 | 12,383,252 | -1,268,885 | 0.29% | 593,776,933 |
| 2023-11-06 | 2023-11-02 | 47.000 | 13,652,137 | -8,972,949 | 0.32% | 641,650,439 |
| 2023-11-03 | 2023-11-01 | 47.900 | 22,625,086 | -515,523 | 0.53% | 1,083,741,619 |
| 2023-11-02 | 2023-10-31 | 48.600 | 23,140,609 | +136,705 | 0.54% | 1,124,633,597 |
| 2023-11-01 | 2023-10-30 | 50.500 | 23,003,904 | +968,588 | 0.54% | 1,161,697,152 |
| 2023-10-31 | 2023-10-27 | 47.750 | 22,035,316 | +12,148,877 | 0.52% | 1,052,186,339 |
| 2023-10-30 | 2023-10-26 | 44.500 | 9,886,439 | +817,653 | 0.23% | 439,946,536 |
| 2023-10-27 | 2023-10-25 | 45.650 | 9,068,786 | +144,980 | 0.21% | 413,990,081 |
| 2023-10-26 | 2023-10-24 | 46.150 | 8,923,806 | -58,399 | 0.21% | 411,833,647 |
| 2023-10-25 | 2023-10-20 | 46.100 | 8,982,205 | -505,689 | 0.21% | 414,079,650 |
| 2023-10-24 | 2023-10-19 | 45.950 | 9,487,894 | -302,034 | 0.22% | 435,968,729 |
| 2023-10-20 | 2023-10-18 | 47.350 | 9,789,928 | +341,487 | 0.23% | 463,553,091 |
| 2023-10-19 | 2023-10-17 | 50.050 | 9,448,441 | +89,022 | 0.22% | 472,894,472 |
| 2023-10-18 | 2023-10-16 | 49.000 | 9,359,419 | -270,060 | 0.22% | 458,611,531 |
| 2023-10-17 | 2023-10-13 | 49.100 | 9,629,479 | -1,153,563 | 0.23% | 472,807,419 |
| 2023-10-16 | 2023-10-12 | 49.650 | 10,783,042 | -217,449 | 0.25% | 535,378,035 |
| 2023-10-13 | 2023-10-11 | 46.950 | 11,000,491 | +1,924,474 | 0.26% | 516,473,052 |
| 2023-10-12 | 2023-10-10 | 44.750 | 9,076,017 | +225,858 | 0.21% | 406,151,761 |
| 2023-10-11 | 2023-10-09 | 44.900 | 8,850,159 | -370,654 | 0.21% | 397,372,139 |
| 2023-10-10 | 2023-10-06 | 43.700 | 9,220,813 | -1,089,024 | 0.22% | 402,949,528 |
| 2023-10-09 | 2023-10-05 | 42.900 | 10,309,837 | +1,396,184 | 0.24% | 442,292,007 |
| 2023-10-06 | 2023-10-04 | 43.650 | 8,913,653 | -161,802 | 0.21% | 389,080,953 |
| 2023-10-05 | 2023-10-03 | 44.450 | 9,075,455 | -205,158 | 0.21% | 403,403,975 |
| 2023-10-04 | 2023-09-29 | 45.650 | 9,280,613 | -605,600 | 0.22% | 423,659,983 |
| 2023-10-03 | 2023-09-28 | 44.100 | 9,886,213 | +223,263 | 0.23% | 435,981,993 |
| 2023-09-29 | 2023-09-27 | 44.550 | 9,662,950 | +459,743 | 0.23% | 430,484,422 |
| 2023-09-28 | 2023-09-26 | 42.950 | 9,203,207 | +2,212 | 0.22% | 395,277,741 |
| 2023-09-27 | 2023-09-25 | 43.700 | 9,200,995 | +181,196 | 0.22% | 402,083,482 |
| 2023-09-26 | 2023-09-22 | 42.650 | 9,019,799 | +103,969 | 0.21% | 384,694,427 |
| 2023-09-25 | 2023-09-21 | 40.750 | 8,915,830 | -174,723 | 0.21% | 363,320,072 |
| 2023-09-22 | 2023-09-20 | 41.950 | 9,090,553 | -160,547 | 0.21% | 381,348,698 |
| 2023-09-21 | 2023-09-19 | 43.400 | 9,251,100 | -652,395 | 0.22% | 401,497,740 |
| 2023-09-20 | 2023-09-18 | 43.600 | 9,903,495 | -54,112 | 0.23% | 431,792,382 |
| 2023-09-19 | 2023-09-15 | 43.900 | 9,957,607 | -495,705 | 0.23% | 437,138,947 |
| 2023-09-18 | 2023-09-14 | 41.900 | 10,453,312 | +101,976 | 0.25% | 437,993,773 |
| 2023-09-15 | 2023-09-13 | 41.900 | 10,351,336 | +252,476 | 0.24% | 433,720,978 |
| 2023-09-14 | 2023-09-12 | 42.500 | 10,098,860 | +30,559 | 0.24% | 429,201,550 |
| 2023-09-13 | 2023-09-11 | 42.700 | 10,068,301 | -160,257 | 0.24% | 429,916,453 |
| 2023-09-12 | 2023-09-07 | 41.850 | 10,228,558 | -865,114 | 0.24% | 428,065,152 |
| 2023-09-11 | 2023-09-06 | 42.800 | 11,093,672 | +341,468 | 0.26% | 474,809,162 |
| 2023-09-07 | 2023-09-05 | 43.700 | 10,752,204 | -1,141,767 | 0.25% | 469,871,315 |
| 2023-09-06 | 2023-09-04 | 44.950 | 11,893,971 | -367,370 | 0.28% | 534,633,996 |
| 2023-09-05 | 2023-08-31 | 44.150 | 12,261,341 | +697,691 | 0.29% | 541,338,205 |
| 2023-09-04 | 2023-08-30 | 46.250 | 11,563,650 | -5,378 | 0.27% | 534,818,812 |
| 2023-08-31 | 2023-08-29 | 45.950 | 11,569,028 | +520,258 | 0.27% | 531,596,837 |
| 2023-08-30 | 2023-08-28 | 45.250 | 11,048,770 | -2,487,653 | 0.26% | 499,956,842 |
| 2023-08-29 | 2023-08-25 | 44.350 | 13,536,423 | -181,114 | 0.32% | 600,340,360 |
| 2023-08-28 | 2023-08-24 | 44.600 | 13,717,537 | +2,563,501 | 0.32% | 611,802,150 |
| 2023-08-25 | 2023-08-23 | 41.100 | 11,154,036 | -1,009,710 | 0.26% | 458,430,880 |
| 2023-08-24 | 2023-08-22 | 40.550 | 12,163,746 | -149,354 | 0.29% | 493,239,900 |
| 2023-08-23 | 2023-08-21 | 39.800 | 12,313,100 | +508,783 | 0.29% | 490,061,380 |
| 2023-08-22 | 2023-08-18 | 40.050 | 11,804,317 | +470,219 | 0.28% | 472,762,896 |
| 2023-08-21 | 2023-08-17 | 41.250 | 11,334,098 | +141,442 | 0.27% | 467,531,542 |
| 2023-08-18 | 2023-08-16 | 41.850 | 11,192,656 | +124,304 | 0.26% | 468,412,654 |
| 2023-08-17 | 2023-08-15 | 41.700 | 11,068,352 | +361,179 | 0.26% | 461,550,278 |
| 2023-08-16 | 2023-08-14 | 42.550 | 10,707,173 | -154,214 | 0.25% | 455,590,211 |
| 2023-08-15 | 2023-08-11 | 43.350 | 10,861,387 | -321,148 | 0.26% | 470,841,126 |
| 2023-08-14 | 2023-08-10 | 43.850 | 11,182,535 | -1,903,763 | 0.26% | 490,354,160 |
| 2023-08-11 | 2023-08-09 | 43.850 | 13,086,298 | -79,412 | 0.31% | 573,834,167 |
| 2023-08-10 | 2023-08-08 | 43.250 | 13,165,710 | +299,870 | 0.31% | 569,416,958 |
| 2023-08-09 | 2023-08-07 | 43.850 | 12,865,840 | -23,715 | 0.30% | 564,167,084 |
| 2023-08-08 | 2023-08-04 | 44.950 | 12,889,555 | -589,784 | 0.30% | 579,385,497 |
| 2023-08-07 | 2023-08-03 | 45.350 | 13,479,339 | +254,900 | 0.32% | 611,288,024 |
| 2023-08-04 | 2023-08-02 | 43.850 | 13,224,439 | -2,367,034 | 0.31% | 579,891,650 |
| 2023-08-03 | 2023-08-01 | 44.600 | 15,591,473 | -336,912 | 0.37% | 695,379,696 |
| 2023-08-02 | 2023-07-31 | 44.100 | 15,928,385 | +459,618 | 0.37% | 702,441,778 |
| 2023-08-01 | 2023-07-28 | 43.300 | 15,468,767 | +949,231 | 0.36% | 669,797,611 |
| 2023-07-31 | 2023-07-27 | 41.900 | 14,519,536 | +575,624 | 0.34% | 608,368,558 |
| 2023-07-28 | 2023-07-26 | 42.050 | 13,943,912 | +385,554 | 0.33% | 586,341,500 |
| 2023-07-27 | 2023-07-25 | 41.700 | 13,558,358 | -810,480 | 0.32% | 565,383,529 |
| 2023-07-26 | 2023-07-24 | 40.550 | 14,368,838 | +38,438 | 0.34% | 582,656,381 |
| 2023-07-25 | 2023-07-21 | 40.700 | 14,330,400 | +21,966 | 0.34% | 583,247,280 |
| 2023-07-24 | 2023-07-20 | 40.450 | 14,308,434 | -58,636 | 0.34% | 578,776,155 |
| 2023-07-21 | 2023-07-19 | 40.050 | 14,367,070 | -957,000 | 0.34% | 575,401,154 |
| 2023-07-20 | 2023-07-18 | 40.850 | 15,324,070 | +33,358 | 0.36% | 625,988,260 |
| 2023-07-19 | 2023-07-14 | 40.900 | 15,290,712 | -605,462 | 0.36% | 625,390,121 |
| 2023-07-18 | 2023-07-13 | 40.700 | 15,896,174 | +1,244,746 | 0.37% | 646,974,282 |
| 2023-07-14 | 2023-07-12 | 37.500 | 14,651,428 | +381,300 | 0.34% | 549,428,550 |
| 2023-07-13 | 2023-07-11 | 38.450 | 14,270,128 | -142,628 | 0.34% | 548,686,422 |
| 2023-07-12 | 2023-07-10 | 38.000 | 14,412,756 | -432,581 | 0.34% | 547,684,728 |
| 2023-07-11 | 2023-07-07 | 37.800 | 14,845,337 | +187,828 | 0.35% | 561,153,739 |
| 2023-07-10 | 2023-07-06 | 38.200 | 14,657,509 | -317,207 | 0.35% | 559,916,844 |
| 2023-07-07 | 2023-07-05 | 39.050 | 14,974,716 | -831,713 | 0.35% | 584,762,660 |
| 2023-07-06 | 2023-07-04 | 39.400 | 15,806,429 | -761,036 | 0.37% | 622,773,303 |
| 2023-07-05 | 2023-07-03 | 38.100 | 16,567,465 | +498,619 | 0.39% | 631,220,416 |
| 2023-07-04 | 2023-06-30 | 37.550 | 16,068,846 | +3,106,884 | 0.38% | 603,385,167 |
| 2023-07-03 | 2023-06-29 | 35.950 | 12,961,962 | +1,670,035 | 0.31% | 465,982,534 |
| 2023-06-30 | 2023-06-28 | 37.800 | 11,291,927 | -389,248 | 0.27% | 426,834,841 |
| 2023-06-29 | 2023-06-27 | 38.250 | 11,681,175 | -276,942 | 0.28% | 446,804,944 |
| 2023-06-28 | 2023-06-26 | 38.450 | 11,958,117 | -222,251 | 0.28% | 459,789,599 |
| 2023-06-27 | 2023-06-23 | 37.750 | 12,180,368 | -5,168,550 | 0.29% | 459,808,892 |
| 2023-06-26 | 2023-06-21 | 37.750 | 17,348,918 | -732,327 | 0.41% | 654,921,654 |
| 2023-06-23 | 2023-06-20 | 38.750 | 18,081,245 | +1,899,609 | 0.43% | 700,648,244 |
| 2023-06-21 | 2023-06-19 | 46.700 | 16,181,636 | -331,358 | 0.38% | 755,682,401 |
| 2023-06-20 | 2023-06-16 | 47.450 | 16,512,994 | +767,863 | 0.39% | 783,541,565 |
| 2023-06-19 | 2023-06-15 | 47.300 | 15,745,131 | +120,400 | 0.37% | 744,744,696 |
| 2023-06-16 | 2023-06-14 | 44.150 | 15,624,731 | +1,094,073 | 0.37% | 689,831,874 |
| 2023-06-15 | 2023-06-13 | 44.800 | 14,530,658 | -528,500 | 0.34% | 650,973,478 |
| 2023-06-14 | 2023-06-12 | 44.100 | 15,059,158 | +226,947 | 0.36% | 664,108,868 |
| 2023-06-13 | 2023-06-09 | 44.850 | 14,832,211 | -1,429,567 | 0.35% | 665,224,663 |
| 2023-06-12 | 2023-06-08 | 43.550 | 16,261,778 | +32,037 | 0.38% | 708,200,432 |
| 2023-06-09 | 2023-06-07 | 43.600 | 16,229,741 | -270,361 | 0.38% | 707,616,708 |
| 2023-06-08 | 2023-06-06 | 43.350 | 16,500,102 | -128,147 | 0.39% | 715,279,422 |
| 2023-06-07 | 2023-06-05 | 43.850 | 16,628,249 | -345,582 | 0.39% | 729,148,719 |
| 2023-06-06 | 2023-06-02 | 44.450 | 16,973,831 | +312,591 | 0.40% | 754,486,788 |
| 2023-06-05 | 2023-06-01 | 41.750 | 16,661,240 | -700,662 | 0.39% | 695,606,770 |
| 2023-06-02 | 2023-05-31 | 40.050 | 17,361,902 | +2,267,863 | 0.41% | 695,344,175 |
| 2023-06-01 | 2023-05-30 | 41.700 | 15,094,039 | +76,868 | 0.36% | 629,421,426 |
| 2023-05-31 | 2023-05-29 | 42.000 | 15,017,171 | -376,660 | 0.35% | 630,721,182 |
| 2023-05-30 | 2023-05-25 | 42.950 | 15,393,831 | +343,235 | 0.36% | 661,165,041 |
| 2023-05-29 | 2023-05-24 | 44.350 | 15,050,596 | -260,382 | 0.36% | 667,493,933 |
| 2023-05-25 | 2023-05-23 | 44.850 | 15,310,978 | -925,296 | 0.36% | 686,697,363 |
| 2023-05-24 | 2023-05-22 | 44.550 | 16,236,274 | -24,880 | 0.38% | 723,326,007 |
| 2023-05-23 | 2023-05-19 | 42.150 | 16,261,154 | +1,654,444 | 0.38% | 685,407,641 |
| 2023-05-22 | 2023-05-18 | 43.600 | 14,606,710 | +397,206 | 0.35% | 636,852,556 |
| 2023-05-19 | 2023-05-17 | 44.850 | 14,209,504 | -54,966 | 0.34% | 637,296,254 |
| 2023-05-18 | 2023-05-16 | 46.700 | 14,264,470 | -40,500 | 0.34% | 666,150,749 |
| 2023-05-17 | 2023-05-15 | 46.250 | 14,304,970 | +407,938 | 0.34% | 661,604,862 |
| 2023-05-16 | 2023-05-12 | 46.050 | 13,897,032 | -279,117 | 0.33% | 639,958,324 |
| 2023-05-15 | 2023-05-11 | 46.600 | 14,176,149 | -882,715 | 0.34% | 660,608,543 |
| 2023-05-12 | 2023-05-10 | 45.250 | 15,058,864 | +535,890 | 0.36% | 681,413,596 |
| 2023-05-11 | 2023-05-09 | 45.050 | 14,522,974 | +670,727 | 0.34% | 654,259,979 |
| 2023-05-10 | 2023-05-08 | 47.400 | 13,852,247 | +420,986 | 0.33% | 656,596,508 |
| 2023-05-09 | 2023-05-05 | 47.450 | 13,431,261 | -51,137 | 0.32% | 637,313,334 |
| 2023-05-08 | 2023-05-04 | 46.850 | 13,482,398 | -315,313 | 0.32% | 631,650,346 |
| 2023-05-05 | 2023-05-03 | 45.650 | 13,797,711 | -3,609 | 0.33% | 629,865,507 |
| 2023-05-04 | 2023-05-02 | 46.500 | 13,801,320 | +78,738 | 0.33% | 641,761,380 |
| 2023-05-03 | 2023-04-28 | 46.450 | 13,722,582 | -64,809 | 0.32% | 637,413,934 |
| 2023-05-02 | 2023-04-27 | 47.400 | 13,787,391 | -926,026 | 0.33% | 653,522,333 |
| 2023-04-28 | 2023-04-26 | 46.800 | 14,713,417 | -380,141 | 0.35% | 688,587,916 |
| 2023-04-27 | 2023-04-25 | 46.300 | 15,093,558 | +61,459 | 0.36% | 698,831,735 |
| 2023-04-26 | 2023-04-24 | 49.850 | 15,032,099 | +123,717 | 0.36% | 749,350,135 |
| 2023-04-25 | 2023-04-21 | 50.350 | 14,908,382 | +893,163 | 0.35% | 750,637,034 |
| 2023-04-24 | 2023-04-20 | 52.150 | 14,015,219 | -100,000 | 0.33% | 730,893,671 |
| 2023-04-21 | 2023-04-19 | 53.550 | 14,115,219 | +330,961 | 0.33% | 755,869,977 |
| 2023-04-20 | 2023-04-18 | 54.350 | 13,784,258 | -1,267,050 | 0.33% | 749,174,422 |
| 2023-04-19 | 2023-04-17 | 54.100 | 15,051,308 | +262,530 | 0.36% | 814,275,763 |
| 2023-04-18 | 2023-04-14 | 54.800 | 14,788,778 | +1,298,640 | 0.35% | 810,425,034 |
| 2023-04-17 | 2023-04-13 | 53.850 | 13,490,138 | -2,005,396 | 0.32% | 726,443,931 |
| 2023-04-14 | 2023-04-12 | 49.950 | 15,495,534 | -1,902,735 | 0.37% | 774,001,923 |
| 2023-04-13 | 2023-04-11 | 50.000 | 17,398,269 | -514,846 | 0.41% | 869,913,450 |
| 2023-04-12 | 2023-04-06 | 47.350 | 17,913,115 | +689,318 | 0.42% | 848,185,995 |
| 2023-04-11 | 2023-04-04 | 46.500 | 17,223,797 | +2,016,378 | 0.41% | 800,906,560 |
| 2023-04-06 | 2023-04-03 | 47.300 | 15,207,419 | +1,516,560 | 0.36% | 719,310,919 |
| 2023-04-04 | 2023-03-31 | 48.600 | 13,690,859 | -195,411 | 0.32% | 665,375,747 |
| 2023-04-03 | 2023-03-30 | 49.300 | 13,886,270 | -2,225 | 0.33% | 684,593,111 |
| 2023-03-31 | 2023-03-29 | 48.450 | 13,888,495 | -187,026 | 0.33% | 672,897,583 |
| 2023-03-30 | 2023-03-28 | 48.300 | 14,075,521 | +12,078 | 0.33% | 679,847,664 |
| 2023-03-29 | 2023-03-27 | 49.050 | 14,063,443 | +193,027 | 0.33% | 689,811,879 |
| 2023-03-28 | 2023-03-24 | 48.900 | 13,870,416 | -540,309 | 0.33% | 678,263,342 |
| 2023-03-27 | 2023-03-23 | 50.700 | 14,410,725 | -1,528,976 | 0.34% | 730,623,758 |
| 2023-03-24 | 2023-03-22 | 49.900 | 15,939,701 | +297,407 | 0.38% | 795,391,080 |
| 2023-03-23 | 2023-03-21 | 49.150 | 15,642,294 | +585,235 | 0.37% | 768,818,750 |
| 2023-03-22 | 2023-03-20 | 45.150 | 15,057,059 | +164,075 | 0.36% | 679,826,214 |
| 2023-03-21 | 2023-03-17 | 48.000 | 14,892,984 | +957,036 | 0.35% | 714,863,232 |
| 2023-03-20 | 2023-03-16 | 48.800 | 13,935,948 | -93,018 | 0.33% | 680,074,262 |
| 2023-03-17 | 2023-03-15 | 50.650 | 14,028,966 | -1,832,764 | 0.33% | 710,567,128 |
| 2023-03-16 | 2023-03-14 | 49.850 | 15,861,730 | -475,618 | 0.38% | 790,707,240 |
| 2023-03-15 | 2023-03-13 | 50.200 | 16,337,348 | +1,688,059 | 0.39% | 820,134,870 |
| 2023-03-14 | 2023-03-10 | 52.000 | 14,649,289 | -565,179 | 0.35% | 761,763,028 |
| 2023-03-13 | 2023-03-09 | 53.200 | 15,214,468 | -470,239 | 0.36% | 809,409,698 |
| 2023-03-10 | 2023-03-08 | 53.300 | 15,684,707 | +773,952 | 0.37% | 835,994,883 |
| 2023-03-09 | 2023-03-07 | 55.650 | 14,910,755 | +861,227 | 0.35% | 829,783,516 |
| 2023-03-08 | 2023-03-06 | 57.250 | 14,049,528 | +266,339 | 0.33% | 804,335,478 |
| 2023-03-07 | 2023-03-03 | 57.750 | 13,783,189 | -157,200 | 0.33% | 795,979,165 |
| 2023-03-06 | 2023-03-02 | 57.600 | 13,940,389 | +85,935 | 0.33% | 802,966,406 |
| 2023-03-03 | 2023-03-01 | 58.300 | 13,854,454 | -957,300 | 0.33% | 807,714,668 |
| 2023-03-02 | 2023-02-28 | 54.700 | 14,811,754 | +1,222,423 | 0.35% | 810,202,944 |
| 2023-03-01 | 2023-02-27 | 53.450 | 13,589,331 | +66,498 | 0.32% | 726,349,742 |
| 2023-02-28 | 2023-02-24 | 53.300 | 13,522,833 | -232,419 | 0.32% | 720,766,999 |
| 2023-02-27 | 2023-02-23 | 54.800 | 13,755,252 | -390,343 | 0.33% | 753,787,810 |
| 2023-02-24 | 2023-02-22 | 54.900 | 14,145,595 | -913,544 | 0.33% | 776,593,166 |
| 2023-02-23 | 2023-02-21 | 56.050 | 15,059,139 | -56,963 | 0.36% | 844,064,741 |
| 2023-02-22 | 2023-02-20 | 58.500 | 15,116,102 | -2,299,160 | 0.36% | 884,291,967 |
| 2023-02-21 | 2023-02-17 | 56.650 | 17,415,262 | +592,264 | 0.41% | 986,574,592 |
| 2023-02-20 | 2023-02-16 | 57.850 | 16,822,998 | +1,874,121 | 0.40% | 973,210,434 |
| 2023-02-17 | 2023-02-15 | 60.450 | 14,948,877 | +148,493 | 0.35% | 903,659,615 |
| 2023-02-16 | 2023-02-14 | 62.000 | 14,800,384 | +735,827 | 0.35% | 917,623,808 |
| 2023-02-15 | 2023-02-13 | 64.550 | 14,064,557 | +122,555 | 0.33% | 907,867,154 |
| 2023-02-14 | 2023-02-10 | 64.550 | 13,942,002 | -449,829 | 0.33% | 899,956,229 |
| 2023-02-13 | 2023-02-09 | 65.700 | 14,391,831 | -284,918 | 0.34% | 945,543,297 |
| 2023-02-10 | 2023-02-08 | 65.200 | 14,676,749 | +73,967 | 0.35% | 956,924,035 |
| 2023-02-09 | 2023-02-07 | 64.450 | 14,602,782 | +1,338,189 | 0.35% | 941,149,300 |
| 2023-02-08 | 2023-02-06 | 63.500 | 13,264,593 | -223,608 | 0.31% | 842,301,656 |
| 2023-02-07 | 2023-02-03 | 65.950 | 13,488,201 | +72,456 | 0.32% | 889,546,856 |
| 2023-02-06 | 2023-02-02 | 68.100 | 13,415,745 | -1,098,278 | 0.32% | 913,612,234 |
| 2023-02-03 | 2023-02-01 | 67.050 | 14,514,023 | -1,190,746 | 0.34% | 973,165,242 |
| 2023-02-02 | 2023-01-31 | 65.250 | 15,704,769 | +652,217 | 0.37% | 1,024,736,177 |
| 2023-02-01 | 2023-01-30 | 67.000 | 15,052,552 | +41,271 | 0.36% | 1,008,520,984 |
| 2023-01-31 | 2023-01-27 | 70.950 | 15,011,281 | -1,374,797 | 0.35% | 1,065,050,387 |
| 2023-01-30 | 2023-01-26 | 71.400 | 16,386,078 | -337,542 | 0.39% | 1,169,965,969 |
| 2023-01-27 | 2023-01-20 | 71.350 | 16,723,620 | +1,705,463 | 0.40% | 1,193,230,287 |
| 2023-01-26 | 2023-01-19 | 70.400 | 15,018,157 | +126,180 | 0.36% | 1,057,278,253 |
| 2023-01-20 | 2023-01-18 | 69.350 | 14,891,977 | -96,551 | 0.35% | 1,032,758,605 |
| 2023-01-19 | 2023-01-17 | 69.400 | 14,988,528 | +1,159,642 | 0.35% | 1,040,203,843 |
| 2023-01-18 | 2023-01-16 | 73.900 | 13,828,886 | -226,153 | 0.33% | 1,021,954,675 |
| 2023-01-17 | 2023-01-13 | 72.600 | 14,055,039 | -1,549,948 | 0.33% | 1,020,395,831 |
| 2023-01-16 | 2023-01-12 | 68.250 | 15,604,987 | +345,031 | 0.37% | 1,065,040,363 |
| 2023-01-13 | 2023-01-11 | 69.950 | 15,259,956 | +1,204,035 | 0.36% | 1,067,433,922 |
| 2023-01-12 | 2023-01-10 | 67.400 | 14,055,921 | -178,090 | 0.33% | 947,369,075 |
| 2023-01-11 | 2023-01-09 | 67.650 | 14,234,011 | -460,490 | 0.34% | 962,930,844 |
| 2023-01-10 | 2023-01-06 | 66.050 | 14,694,501 | +821,685 | 0.35% | 970,571,791 |
| 2023-01-09 | 2023-01-05 | 67.500 | 13,872,816 | +621,976 | 0.33% | 936,415,080 |
| 2023-01-06 | 2023-01-04 | 66.200 | 13,250,840 | -1,367,785 | 0.31% | 877,205,608 |
| 2023-01-05 | 2023-01-03 | 62.550 | 14,618,625 | -2,985,775 | 0.35% | 914,394,994 |
| 2023-01-04 | 2022-12-30 | 59.850 | 17,604,400 | +356,621 | 0.42% | 1,053,623,340 |
| 2023-01-03 | 2022-12-29 | 59.550 | 17,247,779 | -2,788,214 | 0.41% | 1,027,105,239 |
| 2022-12-30 | 2022-12-28 | 57.800 | 20,035,993 | +2,807,835 | 0.47% | 1,158,080,395 |
| 2022-12-29 | 2022-12-23 | 54.050 | 17,228,158 | -2,078,817 | 0.41% | 931,181,940 |
| 2022-12-28 | 2022-12-22 | 52.350 | 19,306,975 | -804,162 | 0.46% | 1,010,720,141 |
| 2022-12-23 | 2022-12-21 | 51.250 | 20,111,137 | +2,857,109 | 0.48% | 1,030,695,771 |
| 2022-12-22 | 2022-12-20 | 50.000 | 17,254,028 | -330,163 | 0.41% | 862,701,400 |
| 2022-12-21 | 2022-12-19 | 50.200 | 17,584,191 | -1,568,670 | 0.42% | 882,726,388 |
| 2022-12-20 | 2022-12-16 | 51.300 | 19,152,861 | +1,532,978 | 0.45% | 982,541,769 |
| 2022-12-19 | 2022-12-15 | 48.650 | 17,619,883 | +986,169 | 0.42% | 857,207,308 |
| 2022-12-16 | 2022-12-14 | 50.800 | 16,633,714 | +396,935 | 0.39% | 844,992,671 |
| 2022-12-15 | 2022-12-13 | 51.350 | 16,236,779 | -2,510,931 | 0.38% | 833,758,602 |
| 2022-12-14 | 2022-12-12 | 51.850 | 18,747,710 | -1,253,149 | 0.44% | 972,068,764 |
| 2022-12-13 | 2022-12-09 | 53.900 | 20,000,859 | +256,179 | 0.47% | 1,078,046,300 |
| 2022-12-12 | 2022-12-08 | 55.550 | 19,744,680 | +24,156 | 0.47% | 1,096,816,974 |
| 2022-12-09 | 2022-12-07 | 50.800 | 19,720,524 | +1,771,633 | 0.47% | 1,001,802,619 |
| 2022-12-08 | 2022-12-06 | 53.100 | 17,948,891 | -1,085,225 | 0.43% | 953,086,112 |
| 2022-12-07 | 2022-12-05 | 55.050 | 19,034,116 | -462,820 | 0.45% | 1,047,828,086 |
| 2022-12-06 | 2022-12-02 | 51.800 | 19,496,936 | -53,684 | 0.46% | 1,009,941,285 |
| 2022-12-05 | 2022-12-01 | 50.650 | 19,550,620 | +340,696 | 0.46% | 990,238,903 |
| 2022-12-02 | 2022-11-30 | 50.150 | 19,209,924 | +604,079 | 0.46% | 963,377,689 |
| 2022-12-01 | 2022-11-29 | 48.950 | 18,605,845 | +4,542,488 | 0.44% | 910,756,113 |
| 2022-11-30 | 2022-11-28 | 47.350 | 14,063,357 | -5,154,194 | 0.33% | 665,899,954 |
| 2022-11-29 | 2022-11-25 | 47.750 | 19,217,551 | -679,034 | 0.46% | 917,638,060 |
| 2022-11-28 | 2022-11-24 | 48.550 | 19,896,585 | -84,446 | 0.47% | 965,979,202 |
| 2022-11-25 | 2022-11-23 | 48.300 | 19,981,031 | +800,892 | 0.47% | 965,083,797 |
| 2022-11-24 | 2022-11-22 | 49.000 | 19,180,139 | -1,183,195 | 0.45% | 939,826,811 |
| 2022-11-23 | 2022-11-21 | 50.800 | 20,363,334 | +1,556,149 | 0.48% | 1,034,457,367 |
| 2022-11-22 | 2022-11-18 | 51.650 | 18,807,185 | -3,170,070 | 0.45% | 971,391,105 |
| 2022-11-21 | 2022-11-17 | 52.300 | 21,977,255 | -1,210,105 | 0.52% | 1,149,410,436 |
| 2022-11-18 | 2022-11-16 | 54.050 | 23,187,360 | +1,861,402 | 0.55% | 1,253,276,808 |
| 2022-11-17 | 2022-11-15 | 54.000 | 21,325,958 | +1,698,973 | 0.51% | 1,151,601,732 |
| 2022-11-16 | 2022-11-14 | 51.550 | 19,626,985 | +1,027,813 | 0.47% | 1,011,771,077 |
| 2022-11-15 | 2022-11-11 | 50.950 | 18,599,172 | -150,100 | 0.44% | 947,627,813 |
| 2022-11-14 | 2022-11-10 | 43.750 | 18,749,272 | -359,334 | 0.44% | 820,280,650 |
| 2022-11-11 | 2022-11-09 | 44.600 | 19,108,606 | +613,360 | 0.45% | 852,243,828 |
| 2022-11-10 | 2022-11-08 | 46.800 | 18,495,246 | -3,913 | 0.44% | 865,577,513 |
| 2022-11-09 | 2022-11-07 | 47.000 | 18,499,159 | -1,537,167 | 0.44% | 869,460,473 |
| 2022-11-08 | 2022-11-04 | 43.350 | 20,036,326 | +255,687 | 0.47% | 868,574,732 |
| 2022-11-07 | 2022-11-03 | 39.250 | 19,780,639 | +689,089 | 0.47% | 776,390,081 |
| 2022-11-04 | 2022-11-02 | 39.900 | 19,091,550 | -1,087,845 | 0.45% | 761,752,845 |
| 2022-11-03 | 2022-11-01 | 37.950 | 20,179,395 | +253,141 | 0.48% | 765,808,040 |
| 2022-11-02 | 2022-10-31 | 35.500 | 19,926,254 | +663,402 | 0.47% | 707,382,017 |
| 2022-11-01 | 2022-10-28 | 38.800 | 19,262,852 | +1,392,485 | 0.45% | 747,398,658 |
| 2022-10-31 | 2022-10-27 | 39.750 | 17,870,367 | -2,111,082 | 0.42% | 710,347,088 |
| 2022-10-28 | 2022-10-26 | 40.000 | 19,981,449 | -1,134,363 | 0.47% | 799,257,960 |
| 2022-10-27 | 2022-10-25 | 38.700 | 21,115,812 | -2,892,216 | 0.49% | 817,181,924 |
| 2022-10-26 | 2022-10-24 | 38.900 | 24,008,028 | +1,212,452 | 0.56% | 933,912,289 |
| 2022-10-25 | 2022-10-21 | 42.150 | 22,795,576 | +1,228,739 | 0.53% | 960,833,528 |
| 2022-10-24 | 2022-10-20 | 42.700 | 21,566,837 | -293,619 | 0.51% | 920,903,940 |
| 2022-10-21 | 2022-10-19 | 47.200 | 21,860,456 | -660,164 | 0.51% | 1,031,813,523 |
| 2022-10-20 | 2022-10-18 | 50.400 | 22,520,620 | +982,426 | 0.53% | 1,135,039,248 |
| 2022-10-19 | 2022-10-17 | 50.150 | 21,538,194 | +497,986 | 0.50% | 1,080,140,429 |
| 2022-10-18 | 2022-10-14 | 51.150 | 21,040,208 | +1,086,183 | 0.49% | 1,076,206,639 |
| 2022-10-17 | 2022-10-13 | 47.100 | 19,954,025 | +507,743 | 0.47% | 939,834,578 |
| 2022-10-14 | 2022-10-12 | 47.000 | 19,446,282 | -453,599 | 0.46% | 913,975,254 |
| 2022-10-13 | 2022-10-11 | 46.250 | 19,899,881 | +19,068 | 0.47% | 920,369,496 |
| 2022-10-12 | 2022-10-10 | 47.000 | 19,880,813 | +627,285 | 0.47% | 934,398,211 |
| 2022-10-11 | 2022-10-07 | 48.200 | 19,253,528 | -741,704 | 0.45% | 928,020,050 |
| 2022-10-10 | 2022-10-06 | 49.750 | 19,995,232 | +283,529 | 0.47% | 994,762,792 |
| 2022-10-07 | 2022-10-05 | 50.350 | 19,711,703 | +326,197 | 0.46% | 992,484,246 |
| 2022-10-06 | 2022-10-03 | 48.300 | 19,385,506 | -295,827 | 0.45% | 936,319,940 |
| 2022-10-05 | 2022-09-30 | 47.400 | 19,681,333 | -165,348 | 0.46% | 932,895,184 |
| 2022-10-03 | 2022-09-29 | 47.700 | 19,846,681 | -1,065,037 | 0.47% | 946,686,684 |
| 2022-09-30 | 2022-09-28 | 48.350 | 20,911,718 | +172,801 | 0.49% | 1,011,081,565 |
| 2022-09-29 | 2022-09-27 | 48.900 | 20,738,917 | -1,472,802 | 0.49% | 1,014,133,041 |
| 2022-09-28 | 2022-09-26 | 47.950 | 22,211,719 | +91,637 | 0.52% | 1,065,051,926 |
| 2022-09-27 | 2022-09-23 | 46.400 | 22,120,082 | +1,308 | 0.52% | 1,026,371,805 |
| 2022-09-26 | 2022-09-22 | 47.650 | 22,118,774 | +1,307,758 | 0.52% | 1,053,959,581 |
| 2022-09-23 | 2022-09-21 | 48.400 | 20,811,016 | +188,458 | 0.49% | 1,007,253,174 |
| 2022-09-22 | 2022-09-20 | 49.450 | 20,622,558 | -743,026 | 0.48% | 1,019,785,493 |
| 2022-09-21 | 2022-09-19 | 49.250 | 21,365,584 | -6,489,493 | 0.50% | 1,052,255,012 |
| 2022-09-20 | 2022-09-16 | 51.850 | 27,855,077 | -235,581 | 0.65% | 1,444,285,742 |
| 2022-09-19 | 2022-09-15 | 54.150 | 28,090,658 | +1,401,038 | 0.66% | 1,521,109,131 |
| 2022-09-16 | 2022-09-14 | 50.800 | 26,689,620 | +1,223,330 | 0.63% | 1,355,832,696 |
| 2022-09-15 | 2022-09-13 | 53.400 | 25,466,290 | +2,609,187 | 0.60% | 1,359,899,886 |
| 2022-09-14 | 2022-09-09 | 66.700 | 22,857,103 | -513,249 | 0.54% | 1,524,568,770 |
| 2022-09-13 | 2022-09-08 | 62.950 | 23,370,352 | -179,569 | 0.55% | 1,471,163,658 |
| 2022-09-09 | 2022-09-07 | 63.300 | 23,549,921 | -1,010,758 | 0.55% | 1,490,709,999 |
| 2022-09-08 | 2022-09-06 | 64.100 | 24,560,679 | +493,977 | 0.58% | 1,574,339,524 |
| 2022-09-07 | 2022-09-05 | 64.000 | 24,066,702 | +793,435 | 0.56% | 1,540,268,928 |
| 2022-09-06 | 2022-09-02 | 66.450 | 23,273,267 | +96,673 | 0.55% | 1,546,508,592 |
| 2022-09-05 | 2022-09-01 | 67.950 | 23,176,594 | +73,023 | 0.54% | 1,574,849,562 |
| 2022-09-02 | 2022-08-31 | 69.700 | 23,103,571 | +1,578,116 | 0.54% | 1,610,318,899 |
| 2022-09-01 | 2022-08-30 | 69.900 | 21,525,455 | -1,058,187 | 0.50% | 1,504,629,305 |
| 2022-08-31 | 2022-08-29 | 70.850 | 22,583,642 | +1,786,052 | 0.53% | 1,600,051,036 |
| 2022-08-30 | 2022-08-26 | 72.050 | 20,797,590 | +2,207,807 | 0.49% | 1,498,466,360 |
| 2022-08-29 | 2022-08-25 | 68.450 | 18,589,783 | +517,200 | 0.44% | 1,272,470,646 |
| 2022-08-26 | 2022-08-24 | 65.500 | 18,072,583 | -1,023,592 | 0.42% | 1,183,754,186 |
| 2022-08-25 | 2022-08-23 | 66.250 | 19,096,175 | +832,031 | 0.45% | 1,265,121,594 |
| 2022-08-24 | 2022-08-22 | 67.850 | 18,264,144 | -49,769 | 0.43% | 1,239,222,170 |
| 2022-08-23 | 2022-08-19 | 68.200 | 18,313,913 | -31,332 | 0.43% | 1,249,008,867 |
| 2022-08-22 | 2022-08-18 | 71.700 | 18,345,245 | +45,109 | 0.43% | 1,315,354,066 |
| 2022-08-19 | 2022-08-17 | 69.750 | 18,300,136 | -665,280 | 0.43% | 1,276,434,486 |
| 2022-08-18 | 2022-08-16 | 70.000 | 18,965,416 | -298,631 | 0.44% | 1,327,579,120 |
| 2022-08-17 | 2022-08-15 | 70.300 | 19,264,047 | +1,294,084 | 0.45% | 1,354,262,504 |
| 2022-08-16 | 2022-08-12 | 70.850 | 17,969,963 | +1,571,381 | 0.42% | 1,273,171,879 |
| 2022-08-15 | 2022-08-11 | 71.950 | 16,398,582 | +226,406 | 0.38% | 1,179,877,975 |
| 2022-08-12 | 2022-08-10 | 67.600 | 16,172,176 | +1,413,789 | 0.38% | 1,093,239,098 |
| 2022-08-11 | 2022-08-09 | 74.500 | 14,758,387 | -1,030,579 | 0.35% | 1,099,499,832 |
| 2022-08-10 | 2022-08-08 | 73.950 | 15,788,966 | -28,496 | 0.37% | 1,167,594,036 |
| 2022-08-09 | 2022-08-05 | 74.150 | 15,817,462 | +977,874 | 0.37% | 1,172,864,807 |
| 2022-08-08 | 2022-08-04 | 74.850 | 14,839,588 | -124,533 | 0.35% | 1,110,743,162 |
| 2022-08-05 | 2022-08-03 | 71.750 | 14,964,121 | +65,220 | 0.35% | 1,073,675,682 |
| 2022-08-04 | 2022-08-02 | 71.100 | 14,898,901 | -349,393 | 0.35% | 1,059,311,861 |
| 2022-08-03 | 2022-08-01 | 73.800 | 15,248,294 | +43,333 | 0.36% | 1,125,324,097 |
| 2022-08-02 | 2022-07-29 | 74.550 | 15,204,961 | -802,864 | 0.36% | 1,133,529,843 |
| 2022-08-01 | 2022-07-28 | 76.950 | 16,007,825 | +177,578 | 0.38% | 1,231,802,134 |
| 2022-07-29 | 2022-07-27 | 77.800 | 15,830,247 | +1,159,494 | 0.37% | 1,231,593,217 |
| 2022-07-28 | 2022-07-26 | 81.150 | 14,670,753 | +23,910 | 0.34% | 1,190,531,606 |
| 2022-07-27 | 2022-07-25 | 78.900 | 14,646,843 | +994,706 | 0.34% | 1,155,635,913 |
| 2022-07-26 | 2022-07-22 | 81.850 | 13,652,137 | -163,974 | 0.32% | 1,117,427,413 |
| 2022-07-25 | 2022-07-21 | 80.450 | 13,816,111 | +91,786 | 0.32% | 1,111,506,130 |
| 2022-07-22 | 2022-07-20 | 79.550 | 13,724,325 | +278,350 | 0.32% | 1,091,770,054 |
| 2022-07-21 | 2022-07-19 | 77.550 | 13,445,975 | -609,670 | 0.32% | 1,042,735,361 |
| 2022-07-20 | 2022-07-18 | 76.350 | 14,055,645 | +6,648 | 0.33% | 1,073,148,496 |
| 2022-07-19 | 2022-07-15 | 76.000 | 14,048,997 | +738,598 | 0.33% | 1,067,723,772 |
| 2022-07-18 | 2022-07-14 | 79.450 | 13,310,399 | -331,956 | 0.31% | 1,057,511,201 |
| 2022-07-15 | 2022-07-13 | 75.750 | 13,642,355 | -923,151 | 0.32% | 1,033,408,391 |
| 2022-07-14 | 2022-07-12 | 74.850 | 14,565,506 | -488,920 | 0.34% | 1,090,228,124 |
| 2022-07-13 | 2022-07-11 | 77.050 | 15,054,426 | +533,308 | 0.35% | 1,159,943,523 |
| 2022-07-12 | 2022-07-08 | 80.000 | 14,521,118 | +1,163,835 | 0.34% | 1,161,689,440 |
| 2022-07-11 | 2022-07-07 | 82.700 | 13,357,283 | -1,478,198 | 0.31% | 1,104,647,304 |
| 2022-07-08 | 2022-07-06 | 83.250 | 14,835,481 | -401,156 | 0.35% | 1,235,053,793 |
| 2022-07-07 | 2022-07-05 | 82.600 | 15,236,637 | +54,194 | 0.36% | 1,258,546,216 |
| 2022-07-06 | 2022-07-04 | 77.550 | 15,182,443 | -1,655,768 | 0.36% | 1,177,398,455 |
| 2022-07-05 | 2022-06-30 | 71.800 | 16,838,211 | -607,267 | 0.39% | 1,208,983,550 |
| 2022-07-04 | 2022-06-29 | 72.650 | 17,445,478 | +196,117 | 0.41% | 1,267,413,977 |
| 2022-06-30 | 2022-06-28 | 75.050 | 17,249,361 | +1,791,477 | 0.40% | 1,294,564,543 |
| 2022-06-29 | 2022-06-27 | 76.650 | 15,457,884 | +4,484 | 0.37% | 1,184,846,809 |
| 2022-06-28 | 2022-06-24 | 77.200 | 15,453,400 | -264,483 | 0.37% | 1,193,002,480 |
| 2022-06-27 | 2022-06-23 | 69.950 | 15,717,883 | -235,553 | 0.37% | 1,099,465,916 |
| 2022-06-24 | 2022-06-22 | 69.100 | 15,953,436 | +340,914 | 0.38% | 1,102,382,428 |
| 2022-06-23 | 2022-06-21 | 71.100 | 15,612,522 | -257,069 | 0.37% | 1,110,050,314 |
| 2022-06-22 | 2022-06-20 | 67.700 | 15,869,591 | -161,502 | 0.38% | 1,074,371,311 |
| 2022-06-21 | 2022-06-17 | 67.000 | 16,031,093 | -346,850 | 0.38% | 1,074,083,231 |
| 2022-06-20 | 2022-06-16 | 65.150 | 16,377,943 | -303,329 | 0.39% | 1,067,022,986 |
| 2022-06-17 | 2022-06-15 | 68.000 | 16,681,272 | -970,010 | 0.40% | 1,134,326,496 |
| 2022-06-16 | 2022-06-14 | 65.000 | 17,651,282 | -1,259,355 | 0.42% | 1,147,333,330 |
| 2022-06-15 | 2022-06-13 | 65.000 | 18,910,637 | +436,560 | 0.45% | 1,229,191,405 |
| 2022-06-14 | 2022-06-10 | 69.000 | 18,474,077 | -2,772,803 | 0.44% | 1,274,711,313 |
| 2022-06-13 | 2022-06-09 | 71.100 | 21,246,880 | +4,029,134 | 0.50% | 1,510,653,168 |
| 2022-06-10 | 2022-06-08 | 69.850 | 17,217,746 | +780,607 | 0.41% | 1,202,659,558 |
| 2022-06-09 | 2022-06-07 | 64.650 | 16,437,139 | -985,714 | 0.39% | 1,062,661,036 |
| 2022-06-08 | 2022-06-06 | 62.900 | 17,422,853 | -3,820,033 | 0.41% | 1,095,897,454 |
| 2022-06-07 | 2022-06-02 | 57.000 | 21,242,886 | -1,097,526 | 0.50% | 1,210,844,502 |
| 2022-06-06 | 2022-06-01 | 56.850 | 22,340,412 | +24,106 | 0.53% | 1,270,052,422 |
| 2022-06-02 | 2022-05-31 | 58.000 | 22,316,306 | +2,717,805 | 0.53% | 1,294,345,748 |
| 2022-06-01 | 2022-05-30 | 56.400 | 19,598,501 | -1,738,870 | 0.46% | 1,105,355,456 |
| 2022-05-31 | 2022-05-27 | 54.300 | 21,337,371 | -370,332 | 0.51% | 1,158,619,245 |
| 2022-05-30 | 2022-05-26 | 50.650 | 21,707,703 | +575,036 | 0.51% | 1,099,495,157 |
| 2022-05-27 | 2022-05-25 | 53.300 | 21,132,667 | +583,132 | 0.50% | 1,126,371,151 |
| 2022-05-26 | 2022-05-24 | 53.100 | 20,549,535 | -504,079 | 0.49% | 1,091,180,308 |
| 2022-05-25 | 2022-05-23 | 56.250 | 21,053,614 | -880,060 | 0.50% | 1,184,265,788 |
| 2022-05-24 | 2022-05-20 | 56.300 | 21,933,674 | -148,798 | 0.52% | 1,234,865,846 |
| 2022-05-23 | 2022-05-19 | 52.200 | 22,082,472 | -427,960 | 0.52% | 1,152,705,038 |
| 2022-05-20 | 2022-05-18 | 52.950 | 22,510,432 | +187,057 | 0.53% | 1,191,927,374 |
| 2022-05-19 | 2022-05-17 | 54.300 | 22,323,375 | +678,016 | 0.53% | 1,212,159,262 |
| 2022-05-18 | 2022-05-16 | 53.050 | 21,645,359 | -1,139,192 | 0.51% | 1,148,286,295 |
| 2022-05-17 | 2022-05-13 | 51.900 | 22,784,551 | -932,314 | 0.54% | 1,182,518,197 |
| 2022-05-16 | 2022-05-12 | 51.100 | 23,716,865 | -195,993 | 0.56% | 1,211,931,802 |
| 2022-05-13 | 2022-05-11 | 52.600 | 23,912,858 | +955,499 | 0.57% | 1,257,816,331 |
| 2022-05-12 | 2022-05-10 | 49.400 | 22,957,359 | -195,423 | 0.54% | 1,134,093,535 |
| 2022-05-11 | 2022-05-06 | 50.400 | 23,152,782 | +920,619 | 0.55% | 1,166,900,213 |
| 2022-05-10 | 2022-05-05 | 54.200 | 22,232,163 | +669,034 | 0.53% | 1,204,983,235 |
| 2022-05-06 | 2022-05-04 | 57.300 | 21,563,129 | -1,644,738 | 0.51% | 1,235,567,292 |
| 2022-05-05 | 2022-05-03 | 60.400 | 23,207,867 | +47,763 | 0.55% | 1,401,755,167 |
| 2022-05-04 | 2022-04-29 | 60.000 | 23,160,104 | +61,677 | 0.55% | 1,389,606,240 |
| 2022-05-03 | 2022-04-28 | 55.200 | 23,098,427 | +103,744 | 0.55% | 1,275,033,170 |
| 2022-04-29 | 2022-04-27 | 55.050 | 22,994,683 | -2,928,988 | 0.55% | 1,265,857,299 |
| 2022-04-28 | 2022-04-26 | 55.500 | 25,923,671 | +2,950,426 | 0.61% | 1,438,763,740 |
| 2022-04-27 | 2022-04-25 | 53.650 | 22,973,245 | -456,520 | 0.54% | 1,232,514,594 |
| 2022-04-26 | 2022-04-22 | 56.800 | 23,429,765 | -358,938 | 0.56% | 1,330,810,652 |
| 2022-04-25 | 2022-04-21 | 56.000 | 23,788,703 | +270,375 | 0.56% | 1,332,167,368 |
| 2022-04-22 | 2022-04-20 | 60.100 | 23,518,328 | +233,904 | 0.56% | 1,413,451,513 |
| 2022-04-21 | 2022-04-19 | 60.250 | 23,284,424 | +106,544 | 0.55% | 1,402,886,546 |
| 2022-04-20 | 2022-04-14 | 63.600 | 23,177,880 | +3,552,704 | 0.55% | 1,474,113,168 |
| 2022-04-19 | 2022-04-13 | 61.400 | 19,625,176 | -2,406,795 | 0.47% | 1,204,985,806 |
| 2022-04-14 | 2022-04-12 | 62.650 | 22,031,971 | +6,049,058 | 0.52% | 1,380,302,983 |
| 2022-04-13 | 2022-04-11 | 61.650 | 15,982,913 | -5,520,630 | 0.38% | 985,346,586 |
| 2022-04-12 | 2022-04-08 | 65.250 | 21,503,543 | -693,448 | 0.51% | 1,403,106,181 |
| 2022-04-11 | 2022-04-07 | 65.000 | 22,196,991 | -10,544,009 | 0.53% | 1,442,804,415 |
| 2022-04-08 | 2022-04-06 | 68.600 | 32,741,000 | -501,453 | 0.78% | 2,246,032,600 |
| 2022-04-07 | 2022-04-04 | 69.550 | 33,242,453 | +4,081,649 | 0.79% | 2,312,012,606 |
| 2022-04-06 | 2022-04-01 | 65.850 | 29,160,804 | -5,391,839 | 0.69% | 1,920,238,943 |
| 2022-04-04 | 2022-03-31 | 65.050 | 34,552,643 | +4,034,256 | 0.82% | 2,247,649,427 |
| 2022-04-01 | 2022-03-30 | 69.200 | 30,518,387 | -3,477,337 | 0.72% | 2,111,872,380 |
| 2022-03-31 | 2022-03-29 | 67.850 | 33,995,724 | +797,494 | 0.81% | 2,306,609,873 |
| 2022-03-30 | 2022-03-28 | 65.050 | 33,198,230 | +2,504,908 | 0.79% | 2,159,544,862 |
| 2022-03-29 | 2022-03-25 | 63.600 | 30,693,322 | +942,866 | 0.73% | 1,952,095,279 |
| 2022-03-28 | 2022-03-24 | 69.400 | 29,750,456 | +5,234,113 | 0.71% | 2,064,681,646 |
| 2022-03-25 | 2022-03-23 | 65.300 | 24,516,343 | +383,549 | 0.58% | 1,600,917,198 |
| 2022-03-24 | 2022-03-22 | 58.350 | 24,132,794 | +405,600 | 0.57% | 1,408,148,530 |
| 2022-03-23 | 2022-03-21 | 55.600 | 23,727,194 | +701,702 | 0.56% | 1,319,231,986 |
| 2022-03-22 | 2022-03-18 | 53.550 | 23,025,492 | -4,484,941 | 0.55% | 1,233,015,097 |
| 2022-03-21 | 2022-03-17 | 56.600 | 27,510,433 | +652,219 | 0.65% | 1,557,090,508 |
| 2022-03-18 | 2022-03-16 | 47.250 | 26,858,214 | +1,289,431 | 0.64% | 1,269,050,612 |
| 2022-03-17 | 2022-03-15 | 40.950 | 25,568,783 | +1,573,448 | 0.61% | 1,047,041,664 |
| 2022-03-16 | 2022-03-14 | 44.900 | 23,995,335 | +190,198 | 0.57% | 1,077,390,542 |
| 2022-03-15 | 2022-03-11 | 53.250 | 23,805,137 | +322,030 | 0.56% | 1,267,623,545 |
| 2022-03-14 | 2022-03-10 | 54.000 | 23,483,107 | -219,524 | 0.56% | 1,268,087,778 |
| 2022-03-11 | 2022-03-09 | 52.000 | 23,702,631 | -248,040 | 0.56% | 1,232,536,812 |
| 2022-03-10 | 2022-03-08 | 55.900 | 23,950,671 | -375,792 | 0.57% | 1,338,842,509 |
| 2022-03-09 | 2022-03-07 | 56.250 | 24,326,463 | +198,062 | 0.58% | 1,368,363,544 |
| 2022-03-08 | 2022-03-04 | 61.950 | 24,128,401 | +464,267 | 0.57% | 1,494,754,442 |
| 2022-03-07 | 2022-03-03 | 63.250 | 23,664,134 | -3,065,980 | 0.56% | 1,496,756,476 |
| 2022-03-04 | 2022-03-02 | 66.050 | 26,730,114 | -80,216 | 0.63% | 1,765,524,030 |
| 2022-03-03 | 2022-03-01 | 67.350 | 26,810,330 | +2,050,388 | 0.64% | 1,805,675,725 |
| 2022-03-02 | 2022-02-28 | 64.250 | 24,759,942 | +2,020 | 0.59% | 1,590,826,274 |
| 2022-03-01 | 2022-02-25 | 64.200 | 24,757,922 | +249,637 | 0.59% | 1,589,458,592 |
| 2022-02-28 | 2022-02-24 | 61.750 | 24,508,285 | -486,265 | 0.58% | 1,513,386,599 |
| 2022-02-25 | 2022-02-23 | 62.100 | 24,994,550 | +211,200 | 0.59% | 1,552,161,555 |
| 2022-02-24 | 2022-02-22 | 59.200 | 24,783,350 | -270,988 | 0.59% | 1,467,174,320 |
| 2022-02-23 | 2022-02-21 | 62.450 | 25,054,338 | +11,879 | 0.59% | 1,564,643,408 |
| 2022-02-22 | 2022-02-18 | 62.550 | 25,042,459 | -661,570 | 0.59% | 1,566,405,810 |
| 2022-02-21 | 2022-02-17 | 64.800 | 25,704,029 | +843,163 | 0.61% | 1,665,621,079 |
| 2022-02-18 | 2022-02-16 | 61.100 | 24,860,866 | -720,289 | 0.59% | 1,518,998,913 |
| 2022-02-17 | 2022-02-15 | 61.650 | 25,581,155 | -1,629,495 | 0.61% | 1,577,078,206 |
| 2022-02-16 | 2022-02-14 | 56.000 | 27,210,650 | +74,328 | 0.65% | 1,523,796,400 |
| 2022-02-15 | 2022-02-11 | 56.700 | 27,136,322 | +1,607,757 | 0.64% | 1,538,629,457 |
| 2022-02-14 | 2022-02-10 | 58.300 | 25,528,565 | -58,420 | 0.61% | 1,488,315,340 |
| 2022-02-11 | 2022-02-09 | 61.600 | 25,586,985 | +371,563 | 0.61% | 1,576,158,276 |
| 2022-02-10 | 2022-02-08 | 62.250 | 25,215,422 | +83,050 | 0.60% | 1,569,660,020 |
| 2022-02-09 | 2022-02-07 | 80.600 | 25,132,372 | +381,888 | 0.60% | 2,025,669,183 |
| 2022-02-08 | 2022-02-04 | 79.550 | 24,750,484 | -1,341,884 | 0.59% | 1,968,901,002 |
| 2022-02-07 | 2022-01-31 | 75.950 | 26,092,368 | +366,474 | 0.62% | 1,981,715,350 |
| 2022-02-04 | 2022-01-27 | 77.200 | 25,725,894 | +1,170,766 | 0.61% | 1,986,039,017 |
| 2022-01-28 | 2022-01-26 | 79.700 | 24,555,128 | -519,230 | 0.58% | 1,957,043,702 |
| 2022-01-27 | 2022-01-25 | 85.550 | 25,074,358 | +406,969 | 0.59% | 2,145,111,327 |
| 2022-01-26 | 2022-01-24 | 87.650 | 24,667,389 | +314,669 | 0.59% | 2,162,096,646 |
| 2022-01-25 | 2022-01-21 | 89.600 | 24,352,720 | -423,607 | 0.58% | 2,182,003,712 |
| 2022-01-24 | 2022-01-20 | 91.350 | 24,776,327 | +375,500 | 0.59% | 2,263,317,471 |
| 2022-01-21 | 2022-01-19 | 86.850 | 24,400,827 | -50,075 | 0.58% | 2,119,211,825 |
| 2022-01-20 | 2022-01-18 | 89.200 | 24,450,902 | -703,703 | 0.58% | 2,181,020,458 |
| 2022-01-19 | 2022-01-17 | 90.200 | 25,154,605 | -583,162 | 0.60% | 2,268,945,371 |
| 2022-01-18 | 2022-01-14 | 92.300 | 25,737,767 | -84,721 | 0.61% | 2,375,595,894 |
| 2022-01-17 | 2022-01-13 | 91.250 | 25,822,488 | +489,143 | 0.61% | 2,356,302,030 |
| 2022-01-14 | 2022-01-12 | 92.750 | 25,333,345 | +210,839 | 0.60% | 2,349,667,749 |
| 2022-01-13 | 2022-01-11 | 87.650 | 25,122,506 | -121,568 | 0.59% | 2,201,987,651 |
| 2022-01-12 | 2022-01-10 | 82.700 | 25,244,074 | -1,250,465 | 0.59% | 2,087,684,920 |
| 2022-01-11 | 2022-01-07 | 80.750 | 26,494,539 | +59,213 | 0.62% | 2,139,434,024 |
| 2022-01-10 | 2022-01-06 | 78.350 | 26,435,326 | +593,107 | 0.62% | 2,071,207,792 |
| 2022-01-07 | 2022-01-05 | 79.300 | 25,842,219 | +76,987 | 0.61% | 2,049,287,967 |
| 2022-01-06 | 2022-01-04 | 82.850 | 25,765,232 | +133,712 | 0.60% | 2,134,649,471 |
| 2022-01-05 | 2022-01-03 | 87.200 | 25,631,520 | +176,410 | 0.60% | 2,235,068,544 |
| 2022-01-04 | 2021-12-31 | 92.550 | 25,455,110 | -501,518 | 0.60% | 2,355,870,430 |
| 2022-01-03 | 2021-12-29 | 87.450 | 25,956,628 | -371,966 | 0.61% | 2,269,907,119 |
| 2021-12-30 | 2021-12-28 | 88.850 | 26,328,594 | +30,814 | 0.62% | 2,339,295,577 |
| 2021-12-29 | 2021-12-24 | 87.150 | 26,297,780 | -256,972 | 0.62% | 2,291,851,527 |
| 2021-12-28 | 2021-12-22 | 88.000 | 26,554,752 | -254,420 | 0.62% | 2,336,818,176 |
| 2021-12-23 | 2021-12-21 | 88.700 | 26,809,172 | -975,912 | 0.63% | 2,377,973,556 |
| 2021-12-22 | 2021-12-20 | 85.150 | 27,785,084 | -1,757,149 | 0.65% | 2,365,899,903 |
| 2021-12-21 | 2021-12-17 | 89.150 | 29,542,233 | -311,741 | 0.69% | 2,633,690,072 |
| 2021-12-20 | 2021-12-16 | 88.050 | 29,853,974 | +2,385,741 | 0.70% | 2,628,642,411 |
| 2021-12-17 | 2021-12-15 | 79.100 | 27,468,233 | +309,960 | 0.65% | 2,172,737,230 |
| 2021-12-16 | 2021-12-14 | 97.950 | 27,158,273 | +388,380 | 0.64% | 2,660,152,840 |
| 2021-12-15 | 2021-12-13 | 98.200 | 26,769,893 | -174,350 | 0.63% | 2,628,803,493 |
| 2021-12-14 | 2021-12-10 | 100.500 | 26,944,243 | -624,847 | 0.63% | 2,707,896,422 |
| 2021-12-13 | 2021-12-09 | 105.000 | 27,569,090 | -3,418 | 0.65% | 2,894,754,450 |
| 2021-12-10 | 2021-12-08 | 101.800 | 27,572,508 | +516,890 | 0.65% | 2,806,881,314 |
| 2021-12-09 | 2021-12-07 | 97.000 | 27,055,618 | +314,235 | 0.64% | 2,624,394,946 |
| 2021-12-08 | 2021-12-06 | 95.900 | 26,741,383 | +121,154 | 0.63% | 2,564,498,630 |
| 2021-12-07 | 2021-12-03 | 103.200 | 26,620,229 | +58,931 | 0.63% | 2,747,207,633 |
| 2021-12-06 | 2021-12-02 | 102.500 | 26,561,298 | -210,915 | 0.62% | 2,722,533,045 |
| 2021-12-03 | 2021-12-01 | 107.700 | 26,772,213 | +90,523 | 0.63% | 2,883,367,340 |
| 2021-12-02 | 2021-11-30 | 106.200 | 26,681,690 | +204,436 | 0.63% | 2,833,595,478 |
| 2021-12-01 | 2021-11-29 | 106.400 | 26,477,254 | +158,807 | 0.62% | 2,817,179,826 |
| 2021-11-30 | 2021-11-26 | 103.400 | 26,318,447 | -2,530 | 0.62% | 2,721,327,420 |
| 2021-11-29 | 2021-11-25 | 104.100 | 26,320,977 | +211,530 | 0.62% | 2,740,013,706 |
| 2021-11-26 | 2021-11-24 | 104.000 | 26,109,447 | +172,366 | 0.62% | 2,715,382,488 |
| 2021-11-25 | 2021-11-23 | 101.300 | 25,937,081 | -22,917 | 0.61% | 2,627,426,305 |
| 2021-11-24 | 2021-11-22 | 105.700 | 25,959,998 | +355,704 | 0.61% | 2,743,971,789 |
| 2021-11-23 | 2021-11-19 | 110.600 | 25,604,294 | -275,908 | 0.60% | 2,831,834,916 |
| 2021-11-22 | 2021-11-18 | 111.300 | 25,880,202 | -287,769 | 0.61% | 2,880,466,483 |
| 2021-11-19 | 2021-11-17 | 112.400 | 26,167,971 | -840,962 | 0.62% | 2,941,279,940 |
| 2021-11-18 | 2021-11-16 | 110.200 | 27,008,933 | +396,178 | 0.64% | 2,976,384,417 |
| 2021-11-17 | 2021-11-15 | 107.700 | 26,612,755 | -41,728 | 0.63% | 2,866,193,714 |
| 2021-11-16 | 2021-11-12 | 105.000 | 26,654,483 | -56,192 | 0.63% | 2,798,720,715 |
| 2021-11-15 | 2021-11-11 | 105.700 | 26,710,675 | +632,230 | 0.63% | 2,823,318,348 |
| 2021-11-12 | 2021-11-10 | 104.000 | 26,078,445 | -392,995 | 0.61% | 2,712,158,280 |
| 2021-11-11 | 2021-11-09 | 102.600 | 26,471,440 | +813,763 | 0.62% | 2,715,969,744 |
| 2021-11-10 | 2021-11-08 | 93.100 | 25,657,677 | -127,334 | 0.60% | 2,388,729,729 |
| 2021-11-09 | 2021-11-05 | 101.900 | 25,785,011 | +67,146 | 0.61% | 2,627,492,621 |
| 2021-11-08 | 2021-11-04 | 104.800 | 25,717,865 | +150,871 | 0.61% | 2,695,232,252 |
| 2021-11-05 | 2021-11-03 | 110.200 | 25,566,994 | +569,268 | 0.60% | 2,817,482,739 |
| 2021-11-04 | 2021-11-02 | 112.000 | 24,997,726 | -37,803 | 0.59% | 2,799,745,312 |
| 2021-11-03 | 2021-11-01 | 111.500 | 25,035,529 | +106,523 | 0.59% | 2,791,461,484 |
| 2021-11-02 | 2021-10-29 | 118.400 | 24,929,006 | -103,035 | 0.59% | 2,951,594,310 |
| 2021-11-01 | 2021-10-28 | 115.200 | 25,032,041 | +126,370 | 0.59% | 2,883,691,123 |
| 2021-10-29 | 2021-10-27 | 117.500 | 24,905,671 | -835,611 | 0.59% | 2,926,416,342 |
| 2021-10-28 | 2021-10-26 | 120.000 | 25,741,282 | +84,158 | 0.61% | 3,088,953,840 |
| 2021-10-27 | 2021-10-25 | 117.700 | 25,657,124 | +259,335 | 0.60% | 3,019,843,495 |
| 2021-10-26 | 2021-10-22 | 113.300 | 25,397,789 | +303,000 | 0.60% | 2,877,569,494 |
| 2021-10-25 | 2021-10-21 | 113.100 | 25,094,789 | -136,980 | 0.59% | 2,838,220,636 |
| 2021-10-22 | 2021-10-20 | 116.700 | 25,231,769 | -149,559 | 0.59% | 2,944,547,442 |
| 2021-10-21 | 2021-10-19 | 117.900 | 25,381,328 | -320,579 | 0.60% | 2,992,458,571 |
| 2021-10-20 | 2021-10-18 | 114.900 | 25,701,907 | +146,644 | 0.61% | 2,953,149,114 |
| 2021-10-19 | 2021-10-15 | 109.400 | 25,555,263 | -272,059 | 0.60% | 2,795,745,772 |
| 2021-10-18 | 2021-10-12 | 108.400 | 25,827,322 | +690,329 | 0.61% | 2,799,681,705 |
| 2021-10-15 | 2021-10-11 | 112.100 | 25,136,993 | +362,350 | 0.59% | 2,817,856,915 |
| 2021-10-12 | 2021-10-08 | 112.000 | 24,774,643 | +713,970 | 0.58% | 2,774,760,016 |
| 2021-10-11 | 2021-10-07 | 119.000 | 24,060,673 | -318,362 | 0.57% | 2,863,220,087 |
| 2021-10-08 | 2021-10-06 | 115.600 | 24,379,035 | -262,016 | 0.57% | 2,818,216,446 |
| 2021-10-07 | 2021-10-05 | 117.800 | 24,641,051 | -188,794 | 0.58% | 2,902,715,808 |
| 2021-10-06 | 2021-10-04 | 115.600 | 24,829,845 | -35,378 | 0.59% | 2,870,330,082 |
| 2021-10-05 | 2021-09-30 | 126.500 | 24,865,223 | +478,564 | 0.59% | 3,145,450,710 |
| 2021-10-04 | 2021-09-29 | 125.800 | 24,386,659 | +211,870 | 0.57% | 3,067,841,702 |
| 2021-09-30 | 2021-09-28 | 125.600 | 24,174,789 | -304,528 | 0.57% | 3,036,353,498 |
| 2021-09-29 | 2021-09-27 | 121.900 | 24,479,317 | +28,952 | 0.58% | 2,984,028,742 |
| 2021-09-28 | 2021-09-24 | 117.800 | 24,450,365 | -998,522 | 0.58% | 2,880,252,997 |
| 2021-09-27 | 2021-09-23 | 120.500 | 25,448,887 | +39,150 | 0.60% | 3,066,590,884 |
| 2021-09-24 | 2021-09-21 | 121.500 | 25,409,737 | +108,298 | 0.60% | 3,087,283,046 |
| 2021-09-23 | 2021-09-20 | 121.300 | 25,301,439 | +191,896 | 0.60% | 3,069,064,551 |
| 2021-09-21 | 2021-09-17 | 123.100 | 25,109,543 | +362,889 | 0.59% | 3,090,984,743 |
| 2021-09-20 | 2021-09-16 | 116.400 | 24,746,654 | -288,266 | 0.58% | 2,880,510,526 |
| 2021-09-17 | 2021-09-15 | 117.400 | 25,034,920 | +40,417 | 0.59% | 2,939,099,608 |
| 2021-09-16 | 2021-09-14 | 117.300 | 24,994,503 | +65,017 | 0.59% | 2,931,855,202 |
| 2021-09-15 | 2021-09-13 | 115.200 | 24,929,486 | -124,649 | 0.59% | 2,871,876,787 |
| 2021-09-14 | 2021-09-10 | 118.600 | 25,054,135 | -100,011 | 0.59% | 2,971,420,411 |
| 2021-09-13 | 2021-09-09 | 119.800 | 25,154,146 | +53,016 | 0.59% | 3,013,466,691 |
| 2021-09-10 | 2021-09-08 | 122.000 | 25,101,130 | -214,627 | 0.59% | 3,062,337,860 |
| 2021-09-09 | 2021-09-07 | 120.100 | 25,315,757 | -188,638 | 0.60% | 3,040,422,416 |
| 2021-09-08 | 2021-09-06 | 120.300 | 25,504,395 | -590,119 | 0.60% | 3,068,178,718 |
| 2021-09-07 | 2021-09-03 | 115.800 | 26,094,514 | -82,242 | 0.62% | 3,021,744,721 |
| 2021-09-06 | 2021-09-02 | 114.000 | 26,176,756 | +177,319 | 0.62% | 2,984,150,184 |
| 2021-09-03 | 2021-09-01 | 116.800 | 25,999,437 | +1,112,419 | 0.61% | 3,036,734,242 |
| 2021-09-02 | 2021-08-31 | 120.400 | 24,887,018 | +344,276 | 0.59% | 2,996,396,967 |
| 2021-09-01 | 2021-08-30 | 119.800 | 24,542,742 | -100,203 | 0.58% | 2,940,220,492 |
| 2021-08-31 | 2021-08-27 | 116.000 | 24,642,945 | +407,303 | 0.58% | 2,858,581,620 |
| 2021-08-30 | 2021-08-26 | 116.900 | 24,235,642 | -339,054 | 0.57% | 2,833,146,550 |
| 2021-08-27 | 2021-08-25 | 121.100 | 24,574,696 | -435,316 | 0.58% | 2,975,995,686 |
| 2021-08-26 | 2021-08-24 | 121.700 | 25,010,012 | -593,965 | 0.59% | 3,043,718,460 |
| 2021-08-25 | 2021-08-23 | 113.000 | 25,603,977 | +289,825 | 0.60% | 2,893,249,401 |
| 2021-08-24 | 2021-08-20 | 105.300 | 25,314,152 | -158,779 | 0.60% | 2,665,580,206 |
| 2021-08-23 | 2021-08-19 | 113.800 | 25,472,931 | +136,327 | 0.60% | 2,898,819,548 |
| 2021-08-20 | 2021-08-18 | 112.600 | 25,336,604 | +169,644 | 0.60% | 2,852,901,610 |
| 2021-08-19 | 2021-08-17 | 113.700 | 25,166,960 | +604,979 | 0.59% | 2,861,483,352 |
| 2021-08-18 | 2021-08-16 | 121.000 | 24,561,981 | -1,019,167 | 0.58% | 2,971,999,701 |
| 2021-08-17 | 2021-08-13 | 122.400 | 25,581,148 | +252,588 | 0.60% | 3,131,132,515 |
| 2021-08-16 | 2021-08-12 | 120.100 | 25,328,560 | +854,176 | 0.60% | 3,041,960,056 |
| 2021-08-13 | 2021-08-11 | 123.500 | 24,474,384 | -150,079 | 0.58% | 3,022,586,424 |
| 2021-08-12 | 2021-08-10 | 127.500 | 24,624,463 | +192,696 | 0.58% | 3,139,619,032 |
| 2021-08-11 | 2021-08-09 | 125.500 | 24,431,767 | -33,668 | 0.58% | 3,066,186,758 |
| 2021-08-10 | 2021-08-06 | 123.500 | 24,465,435 | +201,709 | 0.58% | 3,021,481,222 |
| 2021-08-09 | 2021-08-05 | 129.800 | 24,263,726 | -181,343 | 0.57% | 3,149,431,635 |
| 2021-08-06 | 2021-08-04 | 131.300 | 24,445,069 | -444,045 | 0.58% | 3,209,637,560 |
| 2021-08-05 | 2021-08-03 | 126.200 | 24,889,114 | -270,602 | 0.59% | 3,141,006,187 |
| 2021-08-04 | 2021-08-02 | 121.100 | 25,159,716 | -908,411 | 0.59% | 3,046,841,608 |
| 2021-08-03 | 2021-07-30 | 118.500 | 26,068,127 | +222,998 | 0.61% | 3,089,073,050 |
| 2021-08-02 | 2021-07-29 | 124.600 | 25,845,129 | -153,924 | 0.61% | 3,220,303,073 |
| 2021-07-30 | 2021-07-28 | 119.100 | 25,999,053 | +493,994 | 0.61% | 3,096,487,212 |
| 2021-07-29 | 2021-07-27 | 107.900 | 25,505,059 | +76,992 | 0.60% | 2,751,995,866 |
| 2021-07-28 | 2021-07-26 | 117.000 | 25,428,067 | -15,551 | 0.60% | 2,975,083,839 |
| 2021-07-27 | 2021-07-23 | 129.700 | 25,443,618 | +332,215 | 0.60% | 3,300,037,255 |
| 2021-07-26 | 2021-07-22 | 133.800 | 25,111,403 | -116,175 | 0.59% | 3,359,905,721 |
| 2021-07-23 | 2021-07-21 | 131.800 | 25,227,578 | -331,142 | 0.60% | 3,324,994,780 |
| 2021-07-22 | 2021-07-20 | 138.000 | 25,558,720 | -116,737 | 0.60% | 3,527,103,360 |
| 2021-07-21 | 2021-07-19 | 139.600 | 25,675,457 | +229,029 | 0.61% | 3,584,293,797 |
| 2021-07-20 | 2021-07-16 | 139.900 | 25,446,428 | -272,676 | 0.60% | 3,559,955,277 |
| 2021-07-19 | 2021-07-15 | 137.700 | 25,719,104 | -250,447 | 0.61% | 3,541,520,621 |
| 2021-07-16 | 2021-07-14 | 139.800 | 25,969,551 | +803,025 | 0.61% | 3,630,543,230 |
| 2021-07-15 | 2021-07-13 | 131.300 | 25,166,526 | +381,183 | 0.59% | 3,304,364,864 |
| 2021-07-14 | 2021-07-12 | 135.500 | 24,785,343 | -108,427 | 0.58% | 3,358,413,976 |
| 2021-07-13 | 2021-07-09 | 134.400 | 24,893,770 | -157,350 | 0.59% | 3,345,722,688 |
| 2021-07-12 | 2021-07-08 | 128.000 | 25,051,120 | +360,644 | 0.59% | 3,206,543,360 |
| 2021-07-09 | 2021-07-07 | 134.500 | 24,690,476 | -48,486 | 0.58% | 3,320,869,022 |
| 2021-07-08 | 2021-07-06 | 126.400 | 24,738,962 | -694,701 | 0.58% | 3,127,004,797 |
| 2021-07-07 | 2021-07-05 | 138.000 | 25,433,663 | -412,319 | 0.60% | 3,509,845,494 |
| 2021-07-06 | 2021-07-02 | 139.500 | 25,845,982 | -948,503 | 0.61% | 3,605,514,489 |
| 2021-07-05 | 2021-06-30 | 142.300 | 26,794,485 | +292,760 | 0.63% | 3,812,855,216 |
| 2021-07-02 | 2021-06-29 | 144.100 | 26,501,725 | +872,192 | 0.63% | 3,818,898,572 |
| 2021-06-30 | 2021-06-28 | 145.600 | 25,629,533 | +128,592 | 0.60% | 3,731,660,005 |
| 2021-06-29 | 2021-06-25 | 142.300 | 25,500,941 | +206,193 | 0.60% | 3,628,783,904 |
| 2021-06-28 | 2021-06-24 | 138.800 | 25,294,748 | -289,087 | 0.60% | 3,510,911,022 |
| 2021-06-25 | 2021-06-23 | 139.000 | 25,583,835 | +49,649 | 0.60% | 3,556,153,065 |
| 2021-06-24 | 2021-06-22 | 135.100 | 25,534,186 | -188,914 | 0.60% | 3,449,668,529 |
| 2021-06-23 | 2021-06-21 | 137.400 | 25,723,100 | -425,928 | 0.61% | 3,534,353,940 |
| 2021-06-22 | 2021-06-18 | 132.100 | 26,149,028 | -701,775 | 0.62% | 3,454,286,599 |
| 2021-06-21 | 2021-06-17 | 120.800 | 26,850,803 | +185,125 | 0.64% | 3,243,577,002 |
| 2021-06-18 | 2021-06-16 | 116.900 | 26,665,678 | +628,727 | 0.63% | 3,117,217,758 |
| 2021-06-17 | 2021-06-15 | 121.000 | 26,036,951 | +184,113 | 0.62% | 3,150,471,071 |
| 2021-06-16 | 2021-06-11 | 124.800 | 25,852,838 | -112,990 | 0.61% | 3,226,434,182 |
| 2021-06-15 | 2021-06-10 | 124.000 | 25,965,828 | -435,981 | 0.62% | 3,219,762,672 |
| 2021-06-11 | 2021-06-09 | 122.400 | 26,401,809 | -5,832,814 | 0.63% | 3,231,581,422 |
| 2021-06-10 | 2021-06-08 | 119.500 | 32,234,623 | -115,806 | 0.76% | 3,852,037,448 |
| 2021-06-09 | 2021-06-07 | 119.600 | 32,350,429 | -546,702 | 0.77% | 3,869,111,308 |
| 2021-06-08 | 2021-06-04 | 121.100 | 32,897,131 | +1,516,651 | 0.78% | 3,983,842,564 |
| 2021-06-07 | 2021-06-03 | 119.300 | 31,380,480 | +418,556 | 0.74% | 3,743,691,264 |
| 2021-06-04 | 2021-06-02 | 120.900 | 30,961,924 | -864,281 | 0.73% | 3,743,296,612 |
| 2021-06-03 | 2021-06-01 | 124.700 | 31,826,205 | -653,511 | 0.75% | 3,968,727,764 |
| 2021-06-02 | 2021-05-31 | 121.300 | 32,479,716 | +5,513,498 | 0.77% | 3,939,789,551 |
| 2021-06-01 | 2021-05-28 | 115.100 | 26,966,218 | +988,589 | 0.64% | 3,103,811,692 |
| 2021-05-31 | 2021-05-27 | 121.200 | 25,977,629 | -611,067 | 0.62% | 3,148,488,635 |
| 2021-05-28 | 2021-05-26 | 118.500 | 26,588,696 | -124,617 | 0.63% | 3,150,760,476 |
| 2021-05-27 | 2021-05-25 | 116.300 | 26,713,313 | +39,722 | 0.63% | 3,106,758,302 |
| 2021-05-26 | 2021-05-24 | 109.800 | 26,673,591 | +108,500 | 0.63% | 2,928,760,292 |
| 2021-05-25 | 2021-05-21 | 110.700 | 26,565,091 | +537,526 | 0.63% | 2,940,755,574 |
| 2021-05-24 | 2021-05-20 | 108.200 | 26,027,565 | +45,598 | 0.62% | 2,816,182,533 |
| 2021-05-21 | 2021-05-18 | 109.900 | 25,981,967 | +90,822 | 0.62% | 2,855,418,173 |
| 2021-05-20 | 2021-05-17 | 107.900 | 25,891,145 | +60,445 | 0.61% | 2,793,654,546 |
| 2021-05-18 | 2021-05-14 | 105.500 | 25,830,700 | +100,492 | 0.61% | 2,725,138,850 |
| 2021-05-17 | 2021-05-13 | 103.500 | 25,730,208 | -49,963 | 0.61% | 2,663,076,528 |
| 2021-05-14 | 2021-05-12 | 106.600 | 25,780,171 | -606,673 | 0.61% | 2,748,166,229 |
| 2021-05-13 | 2021-05-11 | 103.600 | 26,386,844 | -475,876 | 0.63% | 2,733,677,038 |
| 2021-05-12 | 2021-05-10 | 103.200 | 26,862,720 | +290,291 | 0.64% | 2,772,232,704 |
| 2021-05-11 | 2021-05-07 | 101.800 | 26,572,429 | +645,804 | 0.63% | 2,705,073,272 |
| 2021-05-10 | 2021-05-06 | 106.300 | 25,926,625 | +317,780 | 0.61% | 2,756,000,238 |
| 2021-05-07 | 2021-05-05 | 103.300 | 25,608,845 | -68,268 | 0.61% | 2,645,393,688 |
| 2021-05-06 | 2021-05-04 | 107.700 | 25,677,113 | -91,957 | 0.61% | 2,765,425,070 |
| 2021-05-05 | 2021-05-03 | 108.200 | 25,769,070 | +35,176 | 0.61% | 2,788,213,374 |
| 2021-05-04 | 2021-04-30 | 109.500 | 25,733,894 | -2,898,643 | 0.61% | 2,817,861,393 |
| 2021-05-03 | 2021-04-29 | 111.800 | 28,632,537 | -6,167,920 | 0.68% | 3,201,117,637 |
| 2021-04-30 | 2021-04-28 | 110.200 | 34,800,457 | -286,236 | 0.83% | 3,835,010,361 |
| 2021-04-29 | 2021-04-27 | 107.900 | 35,086,693 | +7,109,190 | 0.83% | 3,785,854,175 |
| 2021-04-28 | 2021-04-26 | 114.800 | 27,977,503 | +1,089,245 | 0.66% | 3,211,817,344 |
| 2021-04-27 | 2021-04-23 | 115.000 | 26,888,258 | -507,511 | 0.64% | 3,092,149,670 |
| 2021-04-26 | 2021-04-22 | 110.200 | 27,395,769 | +477,397 | 0.65% | 3,019,013,744 |
| 2021-04-23 | 2021-04-21 | 107.600 | 26,918,372 | -683,586 | 0.64% | 2,896,416,827 |
| 2021-04-22 | 2021-04-20 | 108.600 | 27,601,958 | -293,407 | 0.65% | 2,997,572,639 |
| 2021-04-21 | 2021-04-19 | 108.300 | 27,895,365 | +515,507 | 0.66% | 3,021,068,030 |
| 2021-04-20 | 2021-04-16 | 105.000 | 27,379,858 | +295,060 | 0.65% | 2,874,885,090 |
| 2021-04-19 | 2021-04-15 | 104.800 | 27,084,798 | -198,941 | 0.64% | 2,838,486,830 |
| 2021-04-16 | 2021-04-14 | 107.000 | 27,283,739 | -518,624 | 0.65% | 2,919,360,073 |
| 2021-04-15 | 2021-04-13 | 102.100 | 27,802,363 | +517,411 | 0.66% | 2,838,621,262 |
| 2021-04-14 | 2021-04-12 | 102.700 | 27,284,952 | -590,505 | 0.65% | 2,802,164,570 |
| 2021-04-13 | 2021-04-09 | 102.000 | 27,875,457 | +746,696 | 0.66% | 2,843,296,614 |
| 2021-04-12 | 2021-04-08 | 107.200 | 27,128,761 | +628,274 | 0.64% | 2,908,203,179 |
| 2021-04-09 | 2021-04-07 | 106.600 | 26,500,487 | +103,152 | 0.63% | 2,824,951,914 |
| 2021-04-08 | 2021-04-01 | 105.100 | 26,397,335 | -485,641 | 0.63% | 2,774,359,908 |
| 2021-04-07 | 2021-03-31 | 97.350 | 26,882,976 | +2,858,778 | 0.64% | 2,617,057,714 |
| 2021-04-01 | 2021-03-30 | 98.250 | 24,024,198 | +431,756 | 0.57% | 2,360,377,454 |
| 2021-03-31 | 2021-03-29 | 96.250 | 23,592,442 | -2,881,267 | 0.56% | 2,270,772,542 |
| 2021-03-30 | 2021-03-26 | 98.000 | 26,473,709 | -115,820 | 0.63% | 2,594,423,482 |
| 2021-03-29 | 2021-03-25 | 91.900 | 26,589,529 | -84,668 | 0.63% | 2,443,577,715 |
| 2021-03-26 | 2021-03-24 | 87.950 | 26,674,197 | -637,469 | 0.63% | 2,345,995,626 |
| 2021-03-25 | 2021-03-23 | 87.400 | 27,311,666 | -517,240 | 0.65% | 2,387,039,608 |
| 2021-03-24 | 2021-03-22 | 90.350 | 27,828,906 | -1,461,604 | 0.66% | 2,514,341,657 |
| 2021-03-23 | 2021-03-19 | 90.200 | 29,290,510 | +1,176,145 | 0.70% | 2,642,004,002 |
| 2021-03-22 | 2021-03-18 | 95.250 | 28,114,365 | +889,800 | 0.67% | 2,677,893,266 |
| 2021-03-19 | 2021-03-17 | 92.800 | 27,224,565 | -302,537 | 0.65% | 2,526,439,632 |
| 2021-03-18 | 2021-03-16 | 91.250 | 27,527,102 | -778,208 | 0.65% | 2,511,848,058 |
| 2021-03-17 | 2021-03-15 | 86.500 | 28,305,310 | -174,561 | 0.67% | 2,448,409,315 |
| 2021-03-16 | 2021-03-12 | 91.200 | 28,479,871 | -1,252,806 | 0.68% | 2,597,364,235 |
| 2021-03-15 | 2021-03-11 | 94.350 | 29,732,677 | -250,007 | 0.71% | 2,805,278,075 |
| 2021-03-12 | 2021-03-10 | 87.900 | 29,982,684 | +101,608 | 0.71% | 2,635,477,924 |
| 2021-03-11 | 2021-03-09 | 83.150 | 29,881,076 | +1,546,219 | 0.71% | 2,484,611,469 |
| 2021-03-10 | 2021-03-08 | 80.850 | 28,334,857 | +11,563,724 | 0.67% | 2,290,873,188 |
| 2021-03-09 | 2021-03-05 | 89.500 | 16,771,133 | -13,985,491 | 0.40% | 1,501,016,404 |
| 2021-03-08 | 2021-03-04 | 92.000 | 30,756,624 | +13,624,977 | 0.73% | 2,829,609,408 |
| 2021-03-05 | 2021-03-03 | 102.400 | 17,131,647 | -10,179,958 | 0.41% | 1,754,280,653 |
| 2021-03-04 | 2021-03-02 | 99.800 | 27,311,605 | -10,571 | 0.65% | 2,725,698,179 |
| 2021-03-03 | 2021-03-01 | 102.300 | 27,322,176 | +1,373,196 | 0.65% | 2,795,058,605 |
| 2021-03-02 | 2021-02-26 | 96.050 | 25,948,980 | -1,815,147 | 0.62% | 2,492,399,529 |
| 2021-03-01 | 2021-02-25 | 104.300 | 27,764,127 | -715,412 | 0.66% | 2,895,798,446 |
| 2021-02-26 | 2021-02-24 | 102.200 | 28,479,539 | -193,590 | 0.68% | 2,910,608,886 |
| 2021-02-25 | 2021-02-23 | 107.200 | 28,673,129 | +11,417,528 | 0.68% | 3,073,759,429 |
| 2021-02-24 | 2021-02-22 | 107.900 | 17,255,601 | -9,415,078 | 0.41% | 1,861,879,348 |
| 2021-02-23 | 2021-02-19 | 117.200 | 26,670,679 | +8,484,125 | 0.63% | 3,125,803,579 |
| 2021-02-22 | 2021-02-18 | 116.400 | 18,186,554 | -12,871,973 | 0.43% | 2,116,914,886 |
| 2021-02-19 | 2021-02-17 | 122.700 | 31,058,527 | +334,531 | 0.74% | 3,810,881,263 |
| 2021-02-18 | 2021-02-16 | 124.000 | 30,723,996 | +1,284,041 | 0.73% | 3,809,775,504 |
| 2021-02-17 | 2021-02-11 | 124.400 | 29,439,955 | -2,118,076 | 0.70% | 3,662,330,402 |
| 2021-02-16 | 2021-02-09 | 121.800 | 31,558,031 | -655,916 | 0.75% | 3,843,768,176 |
| 2021-02-10 | 2021-02-08 | 118.900 | 32,213,947 | +12,798,603 | 0.77% | 3,830,238,298 |
| 2021-02-09 | 2021-02-05 | 120.700 | 19,415,344 | +579,593 | 0.47% | 2,343,432,021 |
| 2021-02-08 | 2021-02-04 | 117.000 | 18,835,751 | -676,808 | 0.46% | 2,203,782,867 |
| 2021-02-05 | 2021-02-03 | 117.600 | 19,512,559 | -143,515 | 0.48% | 2,294,676,938 |
| 2021-02-04 | 2021-02-02 | 120.400 | 19,656,074 | -500,981 | 0.48% | 2,366,591,310 |
| 2021-02-03 | 2021-02-01 | 115.900 | 20,157,055 | +774,868 | 0.49% | 2,336,202,674 |
| 2021-02-02 | 2021-01-29 | 109.100 | 19,382,187 | +316,539 | 0.47% | 2,114,596,602 |
| 2021-02-01 | 2021-01-28 | 107.300 | 19,065,648 | -265,430 | 0.47% | 2,045,744,030 |
| 2021-01-29 | 2021-01-27 | 111.800 | 19,331,078 | +355,297 | 0.47% | 2,161,214,520 |
| 2021-01-28 | 2021-01-26 | 115.500 | 18,975,781 | -2,357,921 | 0.46% | 2,191,702,706 |
| 2021-01-27 | 2021-01-25 | 120.900 | 21,333,702 | +1,682 | 0.52% | 2,579,244,572 |
| 2021-01-26 | 2021-01-22 | 121.300 | 21,332,020 | +1,804,571 | 0.52% | 2,587,574,026 |
| 2021-01-25 | 2021-01-21 | 114.400 | 19,527,449 | -939,027 | 0.48% | 2,233,940,166 |
| 2021-01-22 | 2021-01-20 | 116.600 | 20,466,476 | +1,299,032 | 0.50% | 2,386,391,102 |
| 2021-01-21 | 2021-01-19 | 110.800 | 19,167,444 | -27,658 | 0.47% | 2,123,752,795 |
| 2021-01-20 | 2021-01-18 | 104.600 | 19,195,102 | -1,024,524 | 0.47% | 2,007,807,669 |
| 2021-01-19 | 2021-01-15 | 103.000 | 20,219,626 | -339,590 | 0.49% | 2,082,621,478 |
| 2021-01-18 | 2021-01-14 | 104.700 | 20,559,216 | -3,555,918 | 0.50% | 2,152,549,915 |
| 2021-01-15 | 2021-01-13 | 98.700 | 24,115,134 | -766,116 | 0.59% | 2,380,163,726 |
| 2021-01-14 | 2021-01-12 | 98.500 | 24,881,250 | -1,279,289 | 0.61% | 2,450,803,125 |
| 2021-01-13 | 2021-01-11 | 97.100 | 26,160,539 | +452,110 | 0.64% | 2,540,188,337 |
| 2021-01-12 | 2021-01-08 | 95.000 | 25,708,429 | +1,566,542 | 0.63% | 2,442,300,755 |
| 2021-01-11 | 2021-01-07 | 94.950 | 24,141,887 | -2,754,866 | 0.59% | 2,292,272,171 |
| 2021-01-08 | 2021-01-06 | 98.000 | 26,896,753 | +432,570 | 0.66% | 2,635,881,794 |
| 2021-01-07 | 2021-01-05 | 101.900 | 26,464,183 | +9,628,031 | 0.65% | 2,696,700,248 |
| 2021-01-06 | 2021-01-04 | 103.200 | 16,836,152 | +445,969 | 0.41% | 1,737,490,886 |
| 2021-01-05 | 2020-12-31 | 102.800 | 16,390,183 | -1,074,992 | 0.40% | 1,684,910,812 |
| 2021-01-04 | 2020-12-29 | 94.350 | 17,465,175 | -512,584 | 0.43% | 1,647,839,261 |
| 2020-12-30 | 2020-12-28 | 96.400 | 17,977,759 | -359,517 | 0.44% | 1,733,055,968 |
| 2020-12-29 | 2020-12-24 | 91.450 | 18,337,276 | -195,008 | 0.45% | 1,676,943,890 |
| 2020-12-28 | 2020-12-22 | 92.200 | 18,532,284 | +113,144 | 0.45% | 1,708,676,585 |
| 2020-12-23 | 2020-12-21 | 90.650 | 18,419,140 | -275,654 | 0.45% | 1,669,695,041 |
| 2020-12-22 | 2020-12-18 | 87.450 | 18,694,794 | -1,103,529 | 0.46% | 1,634,859,735 |
| 2020-12-21 | 2020-12-17 | 87.350 | 19,798,323 | +229,534 | 0.48% | 1,729,383,514 |
| 2020-12-18 | 2020-12-16 | 82.000 | 19,568,789 | -150,344 | 0.48% | 1,604,640,698 |
| 2020-12-17 | 2020-12-15 | 81.000 | 19,719,133 | -435,347 | 0.48% | 1,597,249,773 |
| 2020-12-16 | 2020-12-14 | 78.200 | 20,154,480 | -425,969 | 0.49% | 1,576,080,336 |
| 2020-12-15 | 2020-12-11 | 81.500 | 20,580,449 | +405,918 | 0.50% | 1,677,306,594 |
| 2020-12-14 | 2020-12-10 | 79.250 | 20,174,531 | +1,456,428 | 0.49% | 1,598,831,582 |
| 2020-12-11 | 2020-12-09 | 79.400 | 18,718,103 | -771,540 | 0.46% | 1,486,217,378 |
| 2020-12-10 | 2020-12-08 | 81.600 | 19,489,643 | +235,006 | 0.48% | 1,590,354,869 |
| 2020-12-09 | 2020-12-07 | 80.950 | 19,254,637 | +222,217 | 0.47% | 1,558,662,865 |
| 2020-12-08 | 2020-12-04 | 79.050 | 19,032,420 | -2,508,330 | 0.47% | 1,504,512,801 |
| 2020-12-07 | 2020-12-03 | 78.300 | 21,540,750 | +714,156 | 0.53% | 1,686,640,725 |
| 2020-12-04 | 2020-12-02 | 76.450 | 20,826,594 | -4,777,732 | 0.51% | 1,592,193,111 |
| 2020-12-03 | 2020-12-01 | 77.600 | 25,604,326 | +2,758,931 | 0.63% | 1,986,895,698 |
| 2020-12-02 | 2020-11-30 | 76.900 | 22,845,395 | -1,202,110 | 0.56% | 1,756,810,876 |
| 2020-12-01 | 2020-11-27 | 76.100 | 24,047,505 | +183,000 | 0.59% | 1,830,015,130 |
| 2020-11-30 | 2020-11-26 | 74.950 | 23,864,505 | +846,683 | 0.58% | 1,788,644,650 |
| 2020-11-27 | 2020-11-25 | 75.100 | 23,017,822 | +2,139,651 | 0.56% | 1,728,638,432 |
| 2020-11-26 | 2020-11-24 | 78.050 | 20,878,171 | +97,128 | 0.51% | 1,629,541,247 |
| 2020-11-25 | 2020-11-23 | 81.450 | 20,781,043 | +10,548 | 0.51% | 1,692,615,952 |
| 2020-11-24 | 2020-11-20 | 83.350 | 20,770,495 | +91,484 | 0.51% | 1,731,220,758 |
| 2020-11-23 | 2020-11-19 | 78.950 | 20,679,011 | +91,890 | 0.51% | 1,632,607,918 |
| 2020-11-20 | 2020-11-18 | 79.250 | 20,587,121 | -1,197,474 | 0.50% | 1,631,529,339 |
| 2020-11-19 | 2020-11-17 | 80.800 | 21,784,595 | -3,373,831 | 0.53% | 1,760,195,276 |
| 2020-11-18 | 2020-11-16 | 84.000 | 25,158,426 | -762,000 | 0.62% | 2,113,307,784 |
| 2020-11-17 | 2020-11-13 | 733.800 | 25,920,426 | -1,471,161 | 0.63% | 19,020,408,599 |
| 2020-11-16 | 2020-11-12 | 694.200 | 27,391,587 | +24,481,900 | 0.67% | 19,015,239,695 |
| 2020-11-13 | 2020-11-11 | 670.200 | 2,909,687 | -56,556 | 0.64% | 1,950,072,227 |
| 2020-11-12 | 2020-11-10 | 685.200 | 2,966,243 | -40,303 | 0.65% | 2,032,469,704 |
| 2020-11-11 | 2020-11-09 | 721.200 | 3,006,546 | -187,307 | 0.66% | 2,168,320,975 |
| 2020-11-10 | 2020-11-06 | 705.000 | 3,193,853 | -210,039 | 0.70% | 2,251,666,365 |
| 2020-11-09 | 2020-11-05 | 713.400 | 3,403,892 | -3,557 | 0.75% | 2,428,336,553 |
| 2020-11-06 | 2020-11-04 | 665.400 | 3,407,449 | -130,432 | 0.75% | 2,267,316,565 |
| 2020-11-05 | 2020-11-03 | 647.400 | 3,537,881 | +1,273 | 0.78% | 2,290,424,159 |
| 2020-11-04 | 2020-11-02 | 647.400 | 3,536,608 | +44,773 | 0.78% | 2,289,600,019 |
| 2020-11-03 | 2020-10-30 | 649.800 | 3,491,835 | -58,225 | 0.77% | 2,268,994,383 |
| 2020-11-02 | 2020-10-29 | 661.800 | 3,550,060 | +254,344 | 0.78% | 2,349,429,708 |
| 2020-10-30 | 2020-10-28 | 671.400 | 3,295,716 | +22,399 | 0.73% | 2,212,743,722 |
| 2020-10-29 | 2020-10-27 | 674.400 | 3,273,317 | -12,483 | 0.72% | 2,207,524,985 |
| 2020-10-28 | 2020-10-23 | 655.800 | 3,285,800 | -93,220 | 0.72% | 2,154,827,640 |
| 2020-10-27 | 2020-10-22 | 669.600 | 3,379,020 | +5,922 | 0.75% | 2,262,591,792 |
| 2020-10-23 | 2020-10-21 | 675.000 | 3,373,098 | +85,848 | 0.74% | 2,276,841,150 |
| 2020-10-22 | 2020-10-20 | 604.800 | 3,287,250 | +73,407 | 0.72% | 1,988,128,800 |
| 2020-10-21 | 2020-10-19 | 600.600 | 3,213,843 | -19,410 | 0.71% | 1,930,234,106 |
| 2020-10-20 | 2020-10-16 | 613.200 | 3,233,253 | +2,401 | 0.71% | 1,982,630,740 |
| 2020-10-19 | 2020-10-15 | 602.400 | 3,230,852 | -67,547 | 0.71% | 1,946,265,245 |
| 2020-10-16 | 2020-10-14 | 613.200 | 3,298,399 | -23,328 | 0.73% | 2,022,578,267 |
| 2020-10-15 | 2020-10-12 | 643.200 | 3,321,727 | +22,082 | 0.73% | 2,136,534,806 |
| 2020-10-14 | 2020-10-09 | 607.800 | 3,299,645 | +28,173 | 0.73% | 2,005,524,231 |
| 2020-10-12 | 2020-10-08 | 617.400 | 3,271,472 | +38,348 | 0.72% | 2,019,806,813 |
| 2020-10-09 | 2020-10-07 | 608.400 | 3,233,124 | -30,070 | 0.71% | 1,967,032,642 |
| 2020-10-08 | 2020-10-06 | 610.800 | 3,263,194 | +5,032 | 0.72% | 1,993,158,895 |
| 2020-10-07 | 2020-10-05 | 582.000 | 3,258,162 | -30,894 | 0.72% | 1,896,250,284 |
| 2020-10-06 | 2020-09-30 | 565.800 | 3,289,056 | +106,731 | 0.73% | 1,860,947,885 |
| 2020-10-05 | 2020-09-29 | 554.400 | 3,182,325 | -9,065 | 0.70% | 1,764,280,980 |
| 2020-09-30 | 2020-09-28 | 548.100 | 3,191,390 | -51,183 | 0.70% | 1,749,200,859 |
| 2020-09-29 | 2020-09-25 | 531.900 | 3,242,573 | +17,333 | 0.72% | 1,724,724,579 |
| 2020-09-28 | 2020-09-24 | 545.700 | 3,225,240 | -12,358 | 0.71% | 1,760,013,468 |
| 2020-09-25 | 2020-09-23 | 574.500 | 3,237,598 | -41,543 | 0.72% | 1,860,000,051 |
| 2020-09-24 | 2020-09-22 | 563.700 | 3,279,141 | +52,467 | 0.72% | 1,848,451,782 |
| 2020-09-23 | 2020-09-21 | 566.400 | 3,226,674 | +49,952 | 0.71% | 1,827,588,154 |
| 2020-09-22 | 2020-09-18 | 573.300 | 3,176,722 | -171,798 | 0.70% | 1,821,214,723 |
| 2020-09-21 | 2020-09-17 | 555.000 | 3,348,520 | +158,721 | 0.74% | 1,858,428,600 |
| 2020-09-18 | 2020-09-16 | 577.800 | 3,189,799 | -16,245 | 0.70% | 1,843,065,862 |
| 2020-09-17 | 2020-09-15 | 580.200 | 3,206,044 | +66,813 | 0.71% | 1,860,146,729 |
| 2020-09-16 | 2020-09-14 | 561.000 | 3,139,231 | -38,268 | 0.69% | 1,761,108,591 |
| 2020-09-15 | 2020-09-11 | 552.900 | 3,177,499 | +8,336 | 0.70% | 1,756,839,197 |
| 2020-09-14 | 2020-09-10 | 534.000 | 3,169,163 | -101,558 | 0.70% | 1,692,333,042 |
| 2020-09-11 | 2020-09-09 | 535.800 | 3,270,721 | +72,617 | 0.72% | 1,752,452,312 |
| 2020-09-10 | 2020-09-08 | 539.400 | 3,198,104 | +65,246 | 0.71% | 1,725,057,298 |
| 2020-09-09 | 2020-09-07 | 544.500 | 3,132,858 | -157,208 | 0.69% | 1,705,841,181 |
| 2020-09-08 | 2020-09-04 | 564.600 | 3,290,066 | +190,594 | 0.73% | 1,857,571,264 |
| 2020-09-07 | 2020-09-03 | 577.500 | 3,099,472 | -38,116 | 0.68% | 1,789,945,080 |
| 2020-09-04 | 2020-09-02 | 583.200 | 3,137,588 | +165,152 | 0.69% | 1,829,841,322 |
| 2020-09-03 | 2020-09-01 | 594.900 | 2,972,436 | -20,799 | 0.66% | 1,768,302,176 |
| 2020-09-02 | 2020-08-31 | 604.200 | 2,993,235 | -58,111 | 0.66% | 1,808,512,587 |
| 2020-09-01 | 2020-08-28 | 606.600 | 3,051,346 | +8,744 | 0.67% | 1,850,946,484 |
| 2020-08-31 | 2020-08-27 | 588.000 | 3,042,602 | -44,346 | 0.67% | 1,789,049,976 |
| 2020-08-28 | 2020-08-26 | 565.500 | 3,086,948 | +45,740 | 0.68% | 1,745,669,094 |
| 2020-08-27 | 2020-08-25 | 534.000 | 3,041,208 | -1,433 | 0.67% | 1,624,005,072 |
| 2020-08-26 | 2020-08-24 | 554.700 | 3,042,641 | -34,905 | 0.67% | 1,687,752,963 |
| 2020-08-25 | 2020-08-21 | 534.900 | 3,077,546 | +3,904 | 0.68% | 1,646,179,355 |
| 2020-08-24 | 2020-08-20 | 529.200 | 3,073,642 | -92,071 | 0.68% | 1,626,571,346 |
| 2020-08-21 | 2020-08-19 | 546.000 | 3,165,713 | +40,185 | 0.70% | 1,728,479,298 |
| 2020-08-20 | 2020-08-18 | 527.400 | 3,125,528 | +35,486 | 0.69% | 1,648,403,467 |
| 2020-08-19 | 2020-08-17 | 507.000 | 3,090,042 | -141,957 | 0.68% | 1,566,651,294 |
| 2020-08-18 | 2020-08-14 | 484.200 | 3,231,999 | -9,486 | 0.71% | 1,564,933,916 |
| 2020-08-17 | 2020-08-13 | 491.700 | 3,241,485 | +127,000 | 0.72% | 1,593,838,175 |
| 2020-08-14 | 2020-08-12 | 467.400 | 3,114,485 | -20,206 | 0.69% | 1,455,710,289 |
| 2020-08-13 | 2020-08-11 | 492.000 | 3,134,691 | +18,026 | 0.69% | 1,542,267,972 |
| 2020-08-12 | 2020-08-10 | 499.200 | 3,116,665 | -82,251 | 0.69% | 1,555,839,168 |
| 2020-08-11 | 2020-08-07 | 510.000 | 3,198,916 | +90,000 | 0.71% | 1,631,447,160 |
| 2020-08-10 | 2020-08-06 | 524.100 | 3,108,916 | +1,260 | 0.69% | 1,629,382,876 |
| 2020-08-07 | 2020-08-05 | 517.500 | 3,107,656 | -31,131 | 0.69% | 1,608,211,980 |
| 2020-08-06 | 2020-08-04 | 494.100 | 3,138,787 | -12,098 | 0.69% | 1,550,874,657 |
| 2020-08-05 | 2020-08-03 | 485.400 | 3,150,885 | -27,458 | 0.70% | 1,529,439,579 |
| 2020-08-04 | 2020-07-31 | 478.800 | 3,178,343 | +4,333 | 0.70% | 1,521,790,628 |
| 2020-08-03 | 2020-07-30 | 480.000 | 3,174,010 | -9,044 | 0.70% | 1,523,524,800 |
| 2020-07-31 | 2020-07-29 | 468.000 | 3,183,054 | +82,834 | 0.70% | 1,489,669,272 |
| 2020-07-30 | 2020-07-28 | 450.000 | 3,100,220 | -26,267 | 0.69% | 1,395,099,000 |
| 2020-07-29 | 2020-07-27 | 431.100 | 3,126,487 | -158,964 | 0.69% | 1,347,828,546 |
| 2020-07-28 | 2020-07-24 | 435.600 | 3,285,451 | +63,188 | 0.73% | 1,431,142,456 |
| 2020-07-27 | 2020-07-23 | 463.200 | 3,222,263 | +21,189 | 0.71% | 1,492,552,222 |
| 2020-07-24 | 2020-07-22 | 454.500 | 3,201,074 | -21,866 | 0.71% | 1,454,888,133 |
| 2020-07-23 | 2020-07-21 | 457.500 | 3,222,940 | -2,248 | 0.71% | 1,474,495,050 |
| 2020-07-22 | 2020-07-20 | 435.000 | 3,225,188 | +39,967 | 0.71% | 1,402,956,780 |
| 2020-07-21 | 2020-07-17 | 426.900 | 3,185,221 | +21,667 | 0.70% | 1,359,770,845 |
| 2020-07-20 | 2020-07-16 | 421.800 | 3,163,554 | -37,185 | 0.70% | 1,334,387,077 |
| 2020-07-17 | 2020-07-15 | 446.100 | 3,200,739 | -11,643 | 0.71% | 1,427,849,668 |
| 2020-07-16 | 2020-07-14 | 445.500 | 3,212,382 | +62,893 | 0.71% | 1,431,116,181 |
| 2020-07-15 | 2020-07-13 | 469.200 | 3,149,489 | -1,277 | 0.70% | 1,477,740,239 |
| 2020-07-14 | 2020-07-10 | 436.200 | 3,150,766 | -741 | 0.70% | 1,374,364,129 |
| 2020-07-13 | 2020-07-09 | 429.000 | 3,151,507 | -9,733 | 0.70% | 1,351,996,503 |
| 2020-07-10 | 2020-07-08 | 423.300 | 3,161,240 | -67,873 | 0.70% | 1,338,152,892 |
| 2020-07-09 | 2020-07-07 | 420.000 | 3,229,113 | +68,325 | 0.72% | 1,356,227,460 |
| 2020-07-08 | 2020-07-06 | 418.500 | 3,160,788 | -3,095 | 0.70% | 1,322,789,778 |
| 2020-07-07 | 2020-07-03 | 422.700 | 3,163,883 | +71,500 | 0.72% | 1,337,373,344 |
| 2020-07-06 | 2020-07-02 | 426.000 | 3,092,383 | +56,145 | 0.71% | 1,317,355,158 |
| 2020-07-03 | 2020-06-30 | 425.400 | 3,036,238 | +94,034 | 0.70% | 1,291,615,645 |
| 2020-07-02 | 2020-06-29 | 446.100 | 2,942,204 | +13,612 | 0.67% | 1,312,517,204 |
| 2020-06-30 | 2020-06-26 | 448.500 | 2,928,592 | -25,817 | 0.67% | 1,313,473,512 |
| 2020-06-29 | 2020-06-24 | 436.500 | 2,954,409 | -174,128 | 0.68% | 1,289,599,529 |
| 2020-06-26 | 2020-06-23 | 437.400 | 3,128,537 | -1,676 | 0.72% | 1,368,422,084 |
| 2020-06-24 | 2020-06-22 | 415.200 | 3,130,213 | -17,123 | 0.72% | 1,299,664,438 |
| 2020-06-23 | 2020-06-19 | 415.800 | 3,147,336 | +13,053 | 0.73% | 1,308,662,309 |
| 2020-06-22 | 2020-06-18 | 408.300 | 3,134,283 | +219,695 | 0.72% | 1,279,727,749 |
| 2020-06-19 | 2020-06-17 | 404.100 | 2,914,588 | -49,088 | 0.67% | 1,177,785,011 |
| 2020-06-18 | 2020-06-16 | 392.400 | 2,963,676 | -42,235 | 0.68% | 1,162,946,462 |
| 2020-06-17 | 2020-06-15 | 381.000 | 3,005,911 | -39,887 | 0.69% | 1,145,252,091 |
| 2020-06-16 | 2020-06-12 | 387.000 | 3,045,798 | +108,871 | 0.70% | 1,178,723,826 |
| 2020-06-15 | 2020-06-11 | 384.600 | 2,936,927 | +45,216 | 0.68% | 1,129,542,124 |
| 2020-06-12 | 2020-06-10 | 384.000 | 2,891,711 | +11,799 | 0.67% | 1,110,417,024 |
| 2020-06-11 | 2020-06-09 | 377.100 | 2,879,912 | -52,878 | 0.66% | 1,086,014,815 |
| 2020-06-10 | 2020-06-08 | 375.000 | 2,932,790 | -16,097 | 0.68% | 1,099,796,250 |
| 2020-06-09 | 2020-06-05 | 393.300 | 2,948,887 | +8,640 | 0.68% | 1,159,797,257 |
| 2020-06-08 | 2020-06-04 | 397.500 | 2,940,247 | +25,697 | 0.68% | 1,168,748,183 |
| 2020-06-05 | 2020-06-03 | 396.600 | 2,914,550 | -213,832 | 0.67% | 1,155,910,530 |
| 2020-06-04 | 2020-06-02 | 387.900 | 3,128,382 | -24,969 | 0.72% | 1,213,499,378 |
| 2020-06-03 | 2020-06-01 | 381.300 | 3,153,351 | -67,084 | 0.73% | 1,202,372,736 |
| 2020-06-02 | 2020-05-29 | 365.400 | 3,220,435 | -91,287 | 0.74% | 1,176,746,949 |
| 2020-06-01 | 2020-05-28 | 363.000 | 3,311,722 | +29,136 | 0.76% | 1,202,155,086 |
| 2020-05-29 | 2020-05-27 | 373.500 | 3,282,586 | -103,206 | 0.76% | 1,226,045,871 |
| 2020-05-28 | 2020-05-26 | 387.000 | 3,385,792 | +224,709 | 0.78% | 1,310,301,504 |
| 2020-05-27 | 2020-05-25 | 379.500 | 3,161,083 | +109,851 | 0.73% | 1,199,630,999 |
| 2020-05-26 | 2020-05-22 | 376.500 | 3,051,232 | -249,723 | 0.70% | 1,148,788,848 |
| 2020-05-25 | 2020-05-21 | 399.000 | 3,300,955 | +227,108 | 0.76% | 1,317,081,045 |
| 2020-05-22 | 2020-05-20 | 401.100 | 3,073,847 | +132,353 | 0.71% | 1,232,920,032 |
| 2020-05-21 | 2020-05-19 | 407.100 | 2,941,494 | +26,783 | 0.68% | 1,197,482,207 |
| 2020-05-20 | 2020-05-18 | 416.400 | 2,914,711 | -31,242 | 0.67% | 1,213,685,660 |
| 2020-05-19 | 2020-05-15 | 405.300 | 2,945,953 | +78,498 | 0.68% | 1,193,994,751 |
| 2020-05-18 | 2020-05-14 | 405.000 | 2,867,455 | +4,442 | 0.66% | 1,161,319,275 |
| 2020-05-15 | 2020-05-13 | 404.700 | 2,863,013 | +8,632 | 0.66% | 1,158,661,361 |
| 2020-05-14 | 2020-05-12 | 389.400 | 2,854,381 | -2,062 | 0.66% | 1,111,495,961 |
| 2020-05-13 | 2020-05-11 | 381.000 | 2,856,443 | -42,508 | 0.66% | 1,088,304,783 |
| 2020-05-12 | 2020-05-08 | 374.400 | 2,898,951 | +15,169 | 0.67% | 1,085,367,254 |
| 2020-05-11 | 2020-05-07 | 361.500 | 2,883,782 | +2,511 | 0.66% | 1,042,487,193 |
| 2020-05-08 | 2020-05-06 | 356.400 | 2,881,271 | -42,859 | 0.66% | 1,026,884,984 |
| 2020-05-07 | 2020-05-05 | 350.700 | 2,924,130 | +67,155 | 0.67% | 1,025,492,391 |
| 2020-05-06 | 2020-05-04 | 350.100 | 2,856,975 | +3,790 | 0.66% | 1,000,226,948 |
| 2020-05-05 | 2020-04-29 | 363.000 | 2,853,185 | -2,933 | 0.66% | 1,035,706,155 |
| 2020-05-04 | 2020-04-28 | 358.800 | 2,856,118 | -74,525 | 0.66% | 1,024,775,138 |
| 2020-04-29 | 2020-04-27 | 353.100 | 2,930,643 | +39,143 | 0.68% | 1,034,810,043 |
| 2020-04-28 | 2020-04-24 | 346.200 | 2,891,500 | +81,141 | 0.67% | 1,001,037,300 |
| 2020-04-27 | 2020-04-23 | 364.500 | 2,810,359 | +3,712 | 0.65% | 1,024,375,856 |
| 2020-04-24 | 2020-04-22 | 360.000 | 2,806,647 | -1,422 | 0.65% | 1,010,392,920 |
| 2020-04-23 | 2020-04-21 | 355.500 | 2,808,069 | -35,675 | 0.65% | 998,268,530 |
| 2020-04-22 | 2020-04-20 | 359.700 | 2,843,744 | -74,674 | 0.66% | 1,022,894,717 |
| 2020-04-21 | 2020-04-17 | 349.500 | 2,918,418 | +28,410 | 0.67% | 1,019,987,091 |
| 2020-04-20 | 2020-04-16 | 346.200 | 2,890,008 | -10,331 | 0.67% | 1,000,520,770 |
| 2020-04-17 | 2020-04-15 | 340.800 | 2,900,339 | -147,547 | 0.67% | 988,435,531 |
| 2020-04-16 | 2020-04-14 | 343.200 | 3,047,886 | +5,637 | 0.70% | 1,046,034,475 |
| 2020-04-15 | 2020-04-09 | 344.100 | 3,042,249 | +28,846 | 0.70% | 1,046,837,881 |
| 2020-04-14 | 2020-04-08 | 341.700 | 3,013,403 | -19,345 | 0.70% | 1,029,679,805 |
| 2020-04-09 | 2020-04-07 | 345.600 | 3,032,748 | +643,198 | 0.70% | 1,048,117,709 |
| 2020-04-08 | 2020-04-06 | 342.000 | 2,389,550 | +980 | 0.55% | 817,226,100 |
| 2020-04-07 | 2020-04-03 | 338.400 | 2,388,570 | +3,283 | 0.55% | 808,292,088 |
| 2020-04-06 | 2020-04-02 | 330.900 | 2,385,287 | -42,182 | 0.55% | 789,291,468 |
| 2020-04-03 | 2020-04-01 | 316.500 | 2,427,469 | -39,544 | 0.56% | 768,293,939 |
| 2020-04-02 | 2020-03-31 | 301.500 | 2,467,013 | -16,731 | 0.57% | 743,804,420 |
| 2020-04-01 | 2020-03-30 | 291.000 | 2,483,744 | +126,934 | 0.57% | 722,769,504 |
| 2020-03-31 | 2020-03-27 | 300.000 | 2,356,810 | -29,675 | 0.54% | 707,043,000 |
| 2020-03-30 | 2020-03-26 | 311.400 | 2,386,485 | -5,454 | 0.55% | 743,151,429 |
| 2020-03-27 | 2020-03-25 | 307.500 | 2,391,939 | -100,021 | 0.55% | 735,521,243 |
| 2020-03-26 | 2020-03-24 | 289.650 | 2,491,960 | -176,682 | 0.58% | 721,796,214 |
| 2020-03-25 | 2020-03-23 | 278.850 | 2,668,642 | -36,580 | 0.62% | 744,150,822 |
| 2020-03-24 | 2020-03-20 | 292.650 | 2,705,222 | -32,276 | 0.63% | 791,683,218 |
| 2020-03-23 | 2020-03-19 | 273.600 | 2,737,498 | -25,182 | 0.63% | 748,979,453 |
| 2020-03-20 | 2020-03-18 | 286.200 | 2,762,680 | +9,433 | 0.64% | 790,679,016 |
| 2020-03-19 | 2020-03-17 | 293.550 | 2,753,247 | +73,167 | 0.64% | 808,215,657 |
| 2020-03-18 | 2020-03-16 | 284.700 | 2,680,080 | +24,346 | 0.62% | 763,018,776 |
| 2020-03-17 | 2020-03-13 | 331.800 | 2,655,734 | +35,414 | 0.61% | 881,172,541 |
| 2020-03-16 | 2020-03-12 | 332.700 | 2,620,320 | -91,329 | 0.61% | 871,780,464 |
| 2020-03-13 | 2020-03-11 | 366.300 | 2,711,649 | -3,060 | 0.63% | 993,277,029 |
| 2020-03-12 | 2020-03-10 | 355.800 | 2,714,709 | -673 | 0.63% | 965,893,462 |
| 2020-03-11 | 2020-03-09 | 351.300 | 2,715,382 | -37,638 | 0.63% | 953,913,697 |
| 2020-03-10 | 2020-03-06 | 362.100 | 2,753,020 | -14,517 | 0.64% | 996,868,542 |
| 2020-03-09 | 2020-03-05 | 361.800 | 2,767,537 | +59,791 | 0.64% | 1,001,294,887 |
| 2020-03-06 | 2020-03-04 | 358.200 | 2,707,746 | -18,983 | 0.63% | 969,914,617 |
| 2020-03-05 | 2020-03-03 | 353.100 | 2,726,729 | -7,167 | 0.63% | 962,808,010 |
| 2020-03-04 | 2020-03-02 | 350.400 | 2,733,896 | -75,334 | 0.63% | 957,957,158 |
| 2020-03-03 | 2020-02-28 | 342.000 | 2,809,230 | +45,582 | 0.65% | 960,756,660 |
| 2020-03-02 | 2020-02-27 | 344.100 | 2,763,648 | +77,850 | 0.64% | 950,971,277 |
| 2020-02-28 | 2020-02-26 | 346.500 | 2,685,798 | -7,511 | 0.62% | 930,629,007 |
| 2020-02-27 | 2020-02-25 | 358.200 | 2,693,309 | -4,672 | 0.62% | 964,743,284 |
| 2020-02-26 | 2020-02-24 | 344.700 | 2,697,981 | -36,195 | 0.62% | 929,994,051 |
| 2020-02-25 | 2020-02-21 | 350.400 | 2,734,176 | -104,224 | 0.63% | 958,055,270 |
| 2020-02-24 | 2020-02-20 | 354.000 | 2,838,400 | +156,402 | 0.66% | 1,004,793,600 |
| 2020-02-21 | 2020-02-19 | 346.500 | 2,681,998 | -45,552 | 0.62% | 929,312,307 |
| 2020-02-20 | 2020-02-18 | 356.700 | 2,727,550 | +42,549 | 0.63% | 972,917,085 |
| 2020-02-19 | 2020-02-17 | 350.100 | 2,685,001 | +39,433 | 0.62% | 940,018,850 |
| 2020-02-18 | 2020-02-14 | 351.000 | 2,645,568 | +9,499 | 0.61% | 928,594,368 |
| 2020-02-17 | 2020-02-13 | 347.700 | 2,636,069 | +3,014 | 0.61% | 916,561,191 |
| 2020-02-14 | 2020-02-12 | 344.100 | 2,633,055 | -13,947 | 0.61% | 906,034,226 |
| 2020-02-13 | 2020-02-11 | 333.900 | 2,647,002 | -52,445 | 0.61% | 883,833,968 |
| 2020-02-12 | 2020-02-10 | 331.500 | 2,699,447 | +13,865 | 0.62% | 894,866,681 |
| 2020-02-11 | 2020-02-07 | 324.600 | 2,685,582 | +77,346 | 0.62% | 871,739,917 |
| 2020-02-10 | 2020-02-06 | 320.100 | 2,608,236 | -69,587 | 0.60% | 834,896,344 |
| 2020-02-07 | 2020-02-05 | 311.100 | 2,677,823 | -47,636 | 0.62% | 833,070,735 |
| 2020-02-06 | 2020-02-04 | 308.100 | 2,725,459 | +68,336 | 0.63% | 839,713,918 |
| 2020-02-05 | 2020-02-03 | 298.950 | 2,657,123 | +60,526 | 0.61% | 794,346,921 |
| 2020-02-04 | 2020-01-31 | 298.350 | 2,596,597 | -45,534 | 0.60% | 774,694,715 |
| 2020-02-03 | 2020-01-30 | 296.400 | 2,642,131 | -47,322 | 0.61% | 783,127,628 |
| 2020-01-31 | 2020-01-29 | 307.800 | 2,689,453 | -42,112 | 0.62% | 827,813,633 |
| 2020-01-30 | 2020-01-24 | 313.500 | 2,731,565 | +165,528 | 0.63% | 856,345,628 |
| 2020-01-29 | 2020-01-22 | 313.500 | 2,566,037 | -18,975 | 0.59% | 804,452,600 |
| 2020-01-23 | 2020-01-21 | 312.000 | 2,585,012 | -77 | 0.60% | 806,523,744 |
| 2020-01-22 | 2020-01-20 | 318.600 | 2,585,089 | +31,419 | 0.60% | 823,609,355 |
| 2020-01-21 | 2020-01-17 | 318.000 | 2,553,670 | -527,837 | 0.59% | 812,067,060 |
| 2020-01-20 | 2020-01-16 | 316.500 | 3,081,507 | +245,233 | 0.71% | 975,296,966 |
| 2020-01-17 | 2020-01-15 | 299.700 | 2,836,274 | +75,226 | 0.66% | 850,031,318 |
| 2020-01-16 | 2020-01-14 | 296.850 | 2,761,048 | -118,033 | 0.64% | 819,617,099 |
| 2020-01-15 | 2020-01-13 | 297.000 | 2,879,081 | +10,745 | 0.67% | 855,087,057 |
| 2020-01-14 | 2020-01-10 | 292.800 | 2,868,336 | +414,259 | 0.66% | 839,848,781 |
| 2020-01-13 | 2020-01-09 | 309.600 | 2,454,077 | -13,174 | 0.57% | 759,782,239 |
| 2020-01-10 | 2020-01-08 | 301.500 | 2,467,251 | -32,880 | 0.57% | 743,876,177 |
| 2020-01-09 | 2020-01-07 | 303.000 | 2,500,131 | +12,302 | 0.58% | 757,539,693 |
| 2020-01-08 | 2020-01-06 | 292.650 | 2,487,829 | +111,929 | 0.58% | 728,063,157 |
| 2020-01-07 | 2020-01-03 | 304.800 | 2,375,900 | -98,725 | 0.55% | 724,174,320 |
| 2020-01-06 | 2020-01-02 | 302.100 | 2,474,625 | -49,718 | 0.57% | 747,584,213 |
| 2020-01-03 | 2019-12-31 | 295.950 | 2,524,343 | +45,088 | 0.59% | 747,079,311 |
| 2020-01-02 | 2019-12-27 | 297.600 | 2,479,255 | -523,108 | 0.57% | 737,826,288 |
| 2019-12-30 | 2019-12-24 | 296.400 | 3,002,363 | +628,118 | 0.70% | 889,900,393 |
| 2019-12-27 | 2019-12-20 | 298.800 | 2,374,245 | -14,672 | 0.55% | 709,424,406 |
| 2019-12-23 | 2019-12-19 | 299.550 | 2,388,917 | -516,131 | 0.55% | 715,600,087 |
| 2019-12-20 | 2019-12-18 | 298.950 | 2,905,048 | +508,186 | 0.67% | 868,464,100 |
| 2019-12-19 | 2019-12-17 | 294.300 | 2,396,862 | -76,674 | 0.56% | 705,396,487 |
| 2019-12-18 | 2019-12-16 | 288.000 | 2,473,536 | +88,056 | 0.57% | 712,378,368 |
| 2019-12-17 | 2019-12-13 | 284.550 | 2,385,480 | -13,206 | 0.55% | 678,788,334 |
| 2019-12-16 | 2019-12-12 | 277.350 | 2,398,686 | +15,000 | 0.56% | 665,275,562 |
| 2019-12-13 | 2019-12-11 | 274.650 | 2,383,686 | +13,191 | 0.55% | 654,679,360 |
| 2019-12-12 | 2019-12-10 | 274.350 | 2,370,495 | -29,320 | 0.55% | 650,345,303 |
| 2019-12-11 | 2019-12-09 | 274.200 | 2,399,815 | +18,223 | 0.56% | 658,029,273 |
| 2019-12-10 | 2019-12-06 | 275.400 | 2,381,592 | +562 | 0.55% | 655,890,437 |
| 2019-12-09 | 2019-12-05 | 265.350 | 2,381,030 | -27,378 | 0.55% | 631,806,311 |
| 2019-12-06 | 2019-12-04 | 261.150 | 2,408,408 | +25,174 | 0.56% | 628,955,749 |
| 2019-12-05 | 2019-12-03 | 262.200 | 2,383,234 | -89,295 | 0.55% | 624,883,955 |
| 2019-12-04 | 2019-12-02 | 262.350 | 2,472,529 | -26,262 | 0.57% | 648,667,983 |
| 2019-12-03 | 2019-11-29 | 265.350 | 2,498,791 | +61,318 | 0.58% | 663,054,192 |
| 2019-12-02 | 2019-11-28 | 272.100 | 2,437,473 | -58,154 | 0.57% | 663,236,403 |
| 2019-11-29 | 2019-11-27 | 273.000 | 2,495,627 | -4,896 | 0.58% | 681,306,171 |
| 2019-11-28 | 2019-11-26 | 265.200 | 2,500,523 | -96,268 | 0.58% | 663,138,700 |
| 2019-11-27 | 2019-11-25 | 263.400 | 2,596,791 | -17,522 | 0.60% | 683,994,749 |
| 2019-11-26 | 2019-11-22 | 274.350 | 2,614,313 | +124,826 | 0.61% | 717,236,772 |
| 2019-11-25 | 2019-11-21 | 268.200 | 2,489,487 | +27,301 | 0.58% | 667,680,413 |
| 2019-11-22 | 2019-11-20 | 268.200 | 2,462,186 | -166,498 | 0.57% | 660,358,285 |
| 2019-11-21 | 2019-11-19 | 265.500 | 2,628,684 | -241,772 | 0.61% | 697,915,602 |
| 2019-11-20 | 2019-11-18 | 257.250 | 2,870,456 | +71,062 | 0.67% | 738,424,806 |
| 2019-11-19 | 2019-11-15 | 257.100 | 2,799,394 | -80,140 | 0.65% | 719,724,197 |
| 2019-11-18 | 2019-11-14 | 257.400 | 2,879,534 | +137,229 | 0.67% | 741,192,052 |
| 2019-11-15 | 2019-11-13 | 256.950 | 2,742,305 | +194,667 | 0.64% | 704,635,270 |
| 2019-11-14 | 2019-11-12 | 255.600 | 2,547,638 | -4,421 | 0.59% | 651,176,273 |
| 2019-11-13 | 2019-11-11 | 259.050 | 2,552,059 | -215,247 | 0.59% | 661,110,884 |
| 2019-11-12 | 2019-11-08 | 268.350 | 2,767,306 | -84,825 | 0.64% | 742,606,565 |
| 2019-11-11 | 2019-11-07 | 261.600 | 2,852,131 | +180,104 | 0.66% | 746,117,470 |
| 2019-11-08 | 2019-11-06 | 254.400 | 2,672,027 | +4,788 | 0.62% | 679,763,669 |
| 2019-11-07 | 2019-11-05 | 258.150 | 2,667,239 | +110,983 | 0.64% | 688,547,748 |
| 2019-11-06 | 2019-11-04 | 260.100 | 2,556,256 | +29,400 | 0.62% | 664,882,186 |
| 2019-11-05 | 2019-11-01 | 259.350 | 2,526,856 | +45,404 | 0.61% | 655,340,104 |
| 2019-11-04 | 2019-10-31 | 277.500 | 2,481,452 | +48,259 | 0.60% | 688,602,930 |
| 2019-11-01 | 2019-10-30 | 264.000 | 2,433,193 | -40,533 | 0.59% | 642,362,952 |
| 2019-10-31 | 2019-10-29 | 273.450 | 2,473,726 | +25,495 | 0.60% | 676,440,375 |
| 2019-10-30 | 2019-10-28 | 259.050 | 2,448,231 | +34,690 | 0.59% | 634,214,241 |
| 2019-10-29 | 2019-10-25 | 245.550 | 2,413,541 | +4,167 | 0.58% | 592,644,993 |
| 2019-10-28 | 2019-10-24 | 240.450 | 2,409,374 | +18,355 | 0.58% | 579,333,978 |
| 2019-10-25 | 2019-10-23 | 240.150 | 2,391,019 | -53,627 | 0.58% | 574,203,213 |
| 2019-10-24 | 2019-10-22 | 246.900 | 2,444,646 | +69,801 | 0.59% | 603,583,097 |
| 2019-10-23 | 2019-10-21 | 245.700 | 2,374,845 | -20,500 | 0.57% | 583,499,417 |
| 2019-10-22 | 2019-10-18 | 249.000 | 2,395,345 | +24,195 | 0.58% | 596,440,905 |
| 2019-10-21 | 2019-10-17 | 245.700 | 2,371,150 | -60,729 | 0.57% | 582,591,555 |
| 2019-10-18 | 2019-10-16 | 246.450 | 2,431,879 | -37,193 | 0.59% | 599,336,580 |
| 2019-10-17 | 2019-10-15 | 244.050 | 2,469,072 | +53,590 | 0.60% | 602,577,022 |
| 2019-10-16 | 2019-10-14 | 245.250 | 2,415,482 | +12,391 | 0.58% | 592,396,961 |
| 2019-10-15 | 2019-10-11 | 247.500 | 2,403,091 | -25,623 | 0.58% | 594,765,023 |
| 2019-10-14 | 2019-10-10 | 243.600 | 2,428,714 | +15,602 | 0.59% | 591,634,730 |
| 2019-10-11 | 2019-10-09 | 238.050 | 2,413,112 | +1,336 | 0.58% | 574,441,312 |
| 2019-10-10 | 2019-10-08 | 241.950 | 2,411,776 | +12,005 | 0.58% | 583,529,203 |
| 2019-10-09 | 2019-10-04 | 239.850 | 2,399,771 | +29,101 | 0.58% | 575,585,074 |
| 2019-10-08 | 2019-10-03 | 235.950 | 2,370,670 | +2,291 | 0.57% | 559,359,587 |
| 2019-10-04 | 2019-10-02 | 236.400 | 2,368,379 | -10,355 | 0.57% | 559,884,796 |
| 2019-10-03 | 2019-09-30 | 240.000 | 2,378,734 | +45,808 | 0.57% | 570,896,160 |
| 2019-10-02 | 2019-09-27 | 236.400 | 2,332,926 | +7,981 | 0.56% | 551,503,706 |
| 2019-09-30 | 2019-09-26 | 240.000 | 2,324,945 | -61,808 | 0.56% | 557,986,800 |
| 2019-09-27 | 2019-09-25 | 236.250 | 2,386,753 | -1,213 | 0.58% | 563,870,396 |
| 2019-09-26 | 2019-09-24 | 240.000 | 2,387,966 | +67,886 | 0.58% | 573,111,840 |
| 2019-09-25 | 2019-09-23 | 239.700 | 2,320,080 | -46,538 | 0.56% | 556,123,176 |
| 2019-09-24 | 2019-09-20 | 239.700 | 2,366,618 | -72,428 | 0.57% | 567,278,335 |
| 2019-09-23 | 2019-09-19 | 234.750 | 2,439,046 | -61,316 | 0.59% | 572,566,049 |
| 2019-09-20 | 2019-09-18 | 234.300 | 2,500,362 | -176,868 | 0.60% | 585,834,817 |
| 2019-09-19 | 2019-09-17 | 238.350 | 2,677,230 | -36,278 | 0.65% | 638,117,771 |
| 2019-09-18 | 2019-09-16 | 238.050 | 2,713,508 | +29,363 | 0.65% | 645,950,579 |
| 2019-09-17 | 2019-09-13 | 240.000 | 2,684,145 | +39,733 | 0.65% | 644,194,800 |
| 2019-09-16 | 2019-09-12 | 238.800 | 2,644,412 | +22,370 | 0.64% | 631,485,586 |
| 2019-09-13 | 2019-09-11 | 235.350 | 2,622,042 | +8,666 | 0.63% | 617,097,585 |
| 2019-09-12 | 2019-09-10 | 243.750 | 2,613,376 | +1,350 | 0.63% | 637,010,400 |
| 2019-09-11 | 2019-09-09 | 247.800 | 2,612,026 | -3,273 | 0.63% | 647,260,043 |
| 2019-09-10 | 2019-09-06 | 247.800 | 2,615,299 | -45,294 | 0.63% | 648,071,092 |
| 2019-09-09 | 2019-09-05 | 247.050 | 2,660,593 | +23,167 | 0.64% | 657,299,501 |
| 2019-09-06 | 2019-09-04 | 244.500 | 2,637,426 | +26,162 | 0.64% | 644,850,657 |
| 2019-09-05 | 2019-09-03 | 242.100 | 2,611,264 | -250 | 0.63% | 632,187,014 |
| 2019-09-04 | 2019-09-02 | 248.850 | 2,611,514 | -43,584 | 0.63% | 649,875,259 |
| 2019-09-03 | 2019-08-30 | 247.800 | 2,655,098 | -17,952 | 0.64% | 657,933,284 |
| 2019-09-02 | 2019-08-29 | 247.800 | 2,673,050 | +31,903 | 0.65% | 662,381,790 |
| 2019-08-30 | 2019-08-28 | 237.000 | 2,641,147 | +25,281 | 0.64% | 625,951,839 |
| 2019-08-29 | 2019-08-27 | 241.200 | 2,615,866 | +500 | 0.63% | 630,946,879 |
| 2019-08-28 | 2019-08-26 | 241.950 | 2,615,366 | -10,828 | 0.63% | 632,787,804 |
| 2019-08-27 | 2019-08-23 | 254.400 | 2,626,194 | -15,809 | 0.63% | 668,103,754 |
| 2019-08-26 | 2019-08-22 | 248.250 | 2,642,003 | -46,157 | 0.64% | 655,877,245 |
| 2019-08-23 | 2019-08-21 | 247.500 | 2,688,160 | -1,934 | 0.65% | 665,319,600 |
| 2019-08-22 | 2019-08-20 | 249.000 | 2,690,094 | +58,948 | 0.65% | 669,833,406 |
| 2019-08-21 | 2019-08-19 | 247.200 | 2,631,146 | +2,721 | 0.64% | 650,419,291 |
| 2019-08-20 | 2019-08-16 | 239.700 | 2,628,425 | -56,666 | 0.64% | 630,033,473 |
| 2019-08-19 | 2019-08-15 | 237.000 | 2,685,091 | -37,330 | 0.65% | 636,366,567 |
| 2019-08-16 | 2019-08-14 | 242.100 | 2,722,421 | +86,682 | 0.66% | 659,098,124 |
| 2019-08-15 | 2019-08-13 | 238.200 | 2,635,739 | -12,700 | 0.64% | 627,833,030 |
| 2019-08-14 | 2019-08-12 | 239.700 | 2,648,439 | +4,652 | 0.64% | 634,830,828 |
| 2019-08-13 | 2019-08-09 | 236.400 | 2,643,787 | +923 | 0.64% | 624,991,247 |
| 2019-08-12 | 2019-08-08 | 238.200 | 2,642,864 | -46,037 | 0.64% | 629,530,205 |
| 2019-08-09 | 2019-08-07 | 238.650 | 2,688,901 | +22,113 | 0.65% | 641,706,224 |
| 2019-08-08 | 2019-08-06 | 238.650 | 2,666,788 | +89,215 | 0.64% | 636,428,956 |
| 2019-08-07 | 2019-08-05 | 235.950 | 2,577,573 | +66,786 | 0.62% | 608,178,349 |
| 2019-08-06 | 2019-08-02 | 243.450 | 2,510,787 | +6,872 | 0.61% | 611,251,095 |
| 2019-08-05 | 2019-08-01 | 251.100 | 2,503,915 | -13,753 | 0.61% | 628,733,057 |
| 2019-08-02 | 2019-07-31 | 253.050 | 2,517,668 | +1,016 | 0.61% | 637,095,887 |
| 2019-08-01 | 2019-07-30 | 250.350 | 2,516,652 | -3,150 | 0.61% | 630,043,828 |
| 2019-07-31 | 2019-07-29 | 249.900 | 2,519,802 | -33,128 | 0.61% | 629,698,520 |
| 2019-07-30 | 2019-07-26 | 246.000 | 2,552,930 | -63,525 | 0.62% | 628,020,780 |
| 2019-07-29 | 2019-07-25 | 248.100 | 2,616,455 | +83,502 | 0.63% | 649,142,486 |
| 2019-07-26 | 2019-07-24 | 246.450 | 2,532,953 | +14,406 | 0.61% | 624,246,267 |
| 2019-07-25 | 2019-07-23 | 246.000 | 2,518,547 | -72,112 | 0.61% | 619,562,562 |
| 2019-07-24 | 2019-07-22 | 245.400 | 2,590,659 | -29,976 | 0.63% | 635,747,719 |
| 2019-07-23 | 2019-07-19 | 246.150 | 2,620,635 | +117,026 | 0.63% | 645,069,305 |
| 2019-07-22 | 2019-07-18 | 236.700 | 2,503,609 | +8,824 | 0.61% | 592,604,250 |
| 2019-07-19 | 2019-07-17 | 229.050 | 2,494,785 | -34,201 | 0.60% | 571,430,504 |
| 2019-07-18 | 2019-07-16 | 226.050 | 2,528,986 | +60,170 | 0.61% | 571,677,285 |
| 2019-07-17 | 2019-07-15 | 218.700 | 2,468,816 | +29,561 | 0.60% | 539,930,059 |
| 2019-07-16 | 2019-07-12 | 215.100 | 2,439,255 | -28,286 | 0.59% | 524,683,751 |
| 2019-07-15 | 2019-07-11 | 220.200 | 2,467,541 | -13,132 | 0.60% | 543,352,528 |
| 2019-07-12 | 2019-07-10 | 220.800 | 2,480,673 | +42,573 | 0.60% | 547,732,598 |
| 2019-07-11 | 2019-07-09 | 220.200 | 2,438,100 | +3,500 | 0.59% | 536,869,620 |
| 2019-07-10 | 2019-07-08 | 220.350 | 2,434,600 | +14,834 | 0.59% | 536,464,110 |
| 2019-07-09 | 2019-07-05 | 223.950 | 2,419,766 | -15,334 | 0.59% | 541,906,596 |
| 2019-07-08 | 2019-07-04 | 224.550 | 2,435,100 | +46,403 | 0.59% | 546,801,705 |
| 2019-07-05 | 2019-07-03 | 223.200 | 2,388,697 | +9,325 | 0.58% | 533,157,170 |
| 2019-07-04 | 2019-07-02 | 224.250 | 2,379,372 | -96,391 | 0.58% | 533,574,171 |
| 2019-07-03 | 2019-06-28 | 210.450 | 2,475,763 | +71,291 | 0.60% | 521,024,323 |
| 2019-07-02 | 2019-06-27 | 208.200 | 2,404,472 | +2,500 | 0.58% | 500,611,070 |
| 2019-06-28 | 2019-06-26 | 204.300 | 2,401,972 | -42,697 | 0.58% | 490,722,880 |
| 2019-06-27 | 2019-06-25 | 199.500 | 2,444,669 | -158,274 | 0.59% | 487,711,466 |
| 2019-06-26 | 2019-06-24 | 207.900 | 2,602,943 | +17,316 | 0.63% | 541,151,850 |
| 2019-06-25 | 2019-06-21 | 207.150 | 2,585,627 | -337,401 | 0.63% | 535,612,633 |
| 2019-06-24 | 2019-06-20 | 220.050 | 2,923,028 | +1,232,643 | 0.71% | 643,212,311 |
| 2019-06-21 | 2019-06-19 | 212.400 | 1,690,385 | +584,211 | 0.41% | 359,037,774 |
| 2019-06-20 | 2019-06-18 | 218.850 | 1,106,174 | +63,714 | 0.27% | 242,086,180 |
| 2019-06-19 | 2019-06-17 | 220.500 | 1,042,460 | -6,509 | 0.25% | 229,862,430 |
| 2019-06-18 | 2019-06-14 | 219.600 | 1,048,969 | -9,346 | 0.25% | 230,353,592 |
| 2019-06-17 | 2019-06-13 | 222.300 | 1,058,315 | +2,316 | 0.26% | 235,263,425 |
| 2019-06-14 | 2019-06-12 | 223.050 | 1,055,999 | -10,114 | 0.26% | 235,540,577 |
| 2019-06-13 | 2019-06-11 | 223.200 | 1,066,113 | +5,423 | 0.26% | 237,956,422 |
| 2019-06-12 | 2019-06-10 | 222.900 | 1,060,690 | +3,503 | 0.26% | 236,427,801 |
| 2019-06-11 | 2019-06-06 | 217.350 | 1,057,187 | -18,730 | 0.26% | 229,779,594 |
| 2019-06-10 | 2019-06-05 | 215.100 | 1,075,917 | -7,821 | 0.26% | 231,429,747 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,083,738 | +19,781 | 0.26% | 231,648,998 |
| 2019-06-05 | 2019-06-03 | 220.950 | 1,063,957 | -76,809 | 0.26% | 235,081,299 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,140,766 | +7,121 | 0.28% | 253,592,282 |
| 2019-06-03 | 2019-05-30 | 226.650 | 1,133,645 | -74,918 | 0.27% | 256,940,639 |
| 2019-05-31 | 2019-05-29 | 231.900 | 1,208,563 | +83,983 | 0.29% | 280,265,760 |
| 2019-05-30 | 2019-05-28 | 235.050 | 1,124,580 | +185,310 | 0.27% | 264,332,529 |
| 2019-05-29 | 2019-05-27 | 227.700 | 939,270 | -2,970 | 0.23% | 213,871,779 |
| 2019-05-28 | 2019-05-24 | 218.700 | 942,240 | +290,548 | 0.23% | 206,067,888 |
| 2019-05-27 | 2019-05-23 | 211.500 | 651,692 | +430,006 | 0.16% | 137,832,858 |
| 2019-05-24 | 2019-05-22 | 210.600 | 221,686 | +10,137 | 0.05% | 46,687,072 |
| 2019-05-23 | 2019-05-21 | 211.200 | 211,549 | +19,279 | 0.05% | 44,679,149 |
| 2019-05-22 | 2019-05-20 | 211.050 | 192,270 | +148,198 | 0.05% | 40,578,584 |
| 2019-05-21 | 2019-05-17 | 226.200 | 44,072 | -83,010 | 0.01% | 9,969,086 |
| 2019-05-20 | 2019-05-16 | 231.150 | 127,082 | -71,133 | 0.03% | 29,375,004 |
| 2019-05-17 | 2019-05-15 | 229.500 | 198,215 | +54,870 | 0.05% | 45,490,343 |
| 2019-05-16 | 2019-05-14 | 224.100 | 143,345 | -12,657 | 0.03% | 32,123,615 |
| 2019-05-15 | 2019-05-10 | 237.150 | 156,002 | +79,244 | 0.04% | 36,995,874 |
| 2019-05-14 | 2019-05-09 | 225.450 | 76,758 | -48,872 | 0.02% | 17,305,091 |
| 2019-05-10 | 2019-05-08 | 240.300 | 125,630 | +21,207 | 0.03% | 30,188,889 |
| 2019-05-09 | 2019-05-07 | 244.500 | 104,423 | -65,000 | 0.03% | 25,531,424 |
| 2019-05-08 | 2019-05-06 | 237.900 | 169,423 | +8,873 | 0.04% | 40,305,732 |
| 2019-05-07 | 2019-05-03 | 249.750 | 160,550 | +45,300 | 0.04% | 40,097,363 |
| 2019-05-06 | 2019-05-02 | 244.500 | 115,250 | +3,220 | 0.03% | 28,178,625 |
| 2019-05-03 | 2019-04-30 | 236.700 | 112,030 | -4,332 | 0.03% | 26,517,501 |
| 2019-05-02 | 2019-04-29 | 237.900 | 116,362 | +10,000 | 0.03% | 27,682,520 |
| 2019-04-30 | 2019-04-26 | 237.300 | 106,362 | +1,500 | 0.03% | 25,239,703 |
| 2019-04-29 | 2019-04-25 | 235.350 | 104,862 | +3,334 | 0.03% | 24,679,272 |
| 2019-04-26 | 2019-04-24 | 238.800 | 101,528 | -14,763 | 0.02% | 24,244,886 |
| 2019-04-25 | 2019-04-23 | 240.000 | 116,291 | -333 | 0.03% | 27,909,840 |
| 2019-04-24 | 2019-04-18 | 240.750 | 116,624 | -15,167 | 0.03% | 28,077,228 |
| 2019-04-23 | 2019-04-17 | 250.950 | 131,791 | +3,514 | 0.03% | 33,072,951 |
| 2019-04-18 | 2019-04-16 | 251.550 | 128,277 | +21,834 | 0.03% | 32,268,079 |
| 2019-04-17 | 2019-04-15 | 245.400 | 106,443 | -29,837 | 0.03% | 26,121,112 |
| 2019-04-16 | 2019-04-12 | 244.800 | 136,280 | +3,334 | 0.03% | 33,361,344 |
| 2019-04-15 | 2019-04-11 | 243.000 | 132,946 | -28,121 | 0.03% | 32,305,878 |
| 2019-04-12 | 2019-04-10 | 249.600 | 161,067 | -1,705 | 0.04% | 40,202,323 |
| 2019-04-11 | 2019-04-09 | 248.100 | 162,772 | +51,552 | 0.04% | 40,383,733 |
| 2019-04-10 | 2019-04-08 | 241.200 | 111,220 | +4,333 | 0.03% | 26,826,264 |
| 2019-04-09 | 2019-04-04 | 238.500 | 106,887 | -1,667 | 0.03% | 25,492,550 |
| 2019-04-08 | 2019-04-03 | 237.600 | 108,554 | -2,166 | 0.03% | 25,792,430 |
| 2019-04-04 | 2019-04-02 | 231.450 | 110,720 | -43,000 | 0.03% | 25,626,144 |
| 2019-04-03 | 2019-04-01 | 231.450 | 153,720 | -4,609 | 0.04% | 35,578,494 |
| 2019-04-02 | 2019-03-29 | 229.050 | 158,329 | +41,227 | 0.04% | 36,265,257 |
| 2019-04-01 | 2019-03-28 | 227.100 | 117,102 | +2,922 | 0.03% | 26,593,864 |
| 2019-03-29 | 2019-03-27 | 231.300 | 114,180 | -68,322 | 0.03% | 26,409,834 |
| 2019-03-28 | 2019-03-26 | 220.200 | 182,502 | -96,115 | 0.04% | 40,186,940 |
| 2019-03-27 | 2019-03-25 | 221.850 | 278,617 | -166,679 | 0.07% | 61,811,181 |
| 2019-03-26 | 2019-03-22 | 234.000 | 445,296 | -213,301 | 0.11% | 104,199,264 |
| 2019-03-25 | 2019-03-21 | 234.450 | 658,597 | +474,477 | 0.16% | 154,408,067 |
| 2019-03-22 | 2019-03-20 | 242.550 | 184,120 | +119,000 | 0.05% | 44,658,306 |
| 2019-03-21 | 2019-03-19 | 250.050 | 65,120 | -34,456 | 0.02% | 16,283,256 |
| 2019-03-20 | 2019-03-18 | 243.000 | 99,576 | -6,854 | 0.02% | 24,196,968 |
| 2019-03-19 | 2019-03-15 | 237.900 | 106,430 | +39,678 | 0.03% | 25,319,697 |
| 2019-03-18 | 2019-03-14 | 235.650 | 66,752 | -6,792 | 0.02% | 15,730,109 |
| 2019-03-15 | 2019-03-13 | 239.400 | 73,544 | -78,166 | 0.02% | 17,606,434 |
| 2019-03-14 | 2019-03-12 | 237.600 | 151,710 | -34,024 | 0.04% | 36,046,296 |
| 2019-03-13 | 2019-03-11 | 240.450 | 185,734 | +62,166 | 0.05% | 44,659,740 |
| 2019-03-12 | 2019-03-08 | 230.250 | 123,568 | -45,970 | 0.03% | 28,451,532 |
| 2019-03-11 | 2019-03-07 | 238.950 | 169,538 | -8,199 | 0.04% | 40,511,105 |
| 2019-03-08 | 2019-03-06 | 240.000 | 177,737 | -1,903 | 0.04% | 42,656,880 |
| 2019-03-07 | 2019-03-05 | 239.850 | 179,640 | -78,960 | 0.04% | 43,086,654 |
| 2019-03-06 | 2019-03-04 | 241.350 | 258,600 | +53,667 | 0.06% | 62,413,110 |
| 2019-03-05 | 2019-03-01 | 233.400 | 204,933 | +79,642 | 0.05% | 47,831,362 |
| 2019-03-04 | 2019-02-28 | 223.500 | 125,291 | +16,734 | 0.03% | 28,002,539 |
| 2019-03-01 | 2019-02-27 | 225.000 | 108,557 | -58,050 | 0.03% | 24,425,325 |
| 2019-02-28 | 2019-02-26 | 227.550 | 166,607 | -28,179 | 0.04% | 37,911,423 |
| 2019-02-27 | 2019-02-25 | 228.300 | 194,786 | +73,180 | 0.05% | 44,469,644 |
| 2019-02-26 | 2019-02-22 | 232.650 | 121,606 | -63,703 | 0.03% | 28,291,636 |
| 2019-02-25 | 2019-02-21 | 217.950 | 185,309 | +9,038 | 0.05% | 40,388,097 |
| 2019-02-22 | 2019-02-20 | 207.000 | 176,271 | +89,054 | 0.04% | 36,488,097 |
| 2019-02-21 | 2019-02-19 | 200.850 | 87,217 | -93,289 | 0.02% | 17,517,534 |
| 2019-02-20 | 2019-02-18 | 207.600 | 180,506 | +98,674 | 0.04% | 37,473,046 |
| 2019-02-19 | 2019-02-15 | 206.550 | 81,832 | -60,445 | 0.02% | 16,902,400 |
| 2019-02-18 | 2019-02-14 | 212.100 | 142,277 | -18,576 | 0.03% | 30,176,952 |
| 2019-02-15 | 2019-02-13 | 210.600 | 160,853 | -66,871 | 0.04% | 33,875,642 |
| 2019-02-14 | 2019-02-12 | 210.000 | 227,724 | -177,382 | 0.06% | 47,822,040 |
| 2019-02-13 | 2019-02-11 | 207.000 | 405,106 | -33,448 | 0.10% | 83,856,942 |
| 2019-02-12 | 2019-02-08 | 207.300 | 438,554 | +41,333 | 0.11% | 90,912,244 |
| 2019-02-11 | 2019-02-04 | 202.650 | 397,221 | +14,456 | 0.10% | 80,496,836 |
| 2019-02-08 | 2019-01-31 | 202.350 | 382,765 | -17,678 | 0.09% | 77,452,498 |
| 2019-02-01 | 2019-01-30 | 199.350 | 400,443 | -14,746 | 0.10% | 79,828,312 |
| 2019-01-31 | 2019-01-29 | 195.150 | 415,189 | +31,764 | 0.10% | 81,024,133 |
| 2019-01-30 | 2019-01-28 | 186.300 | 383,425 | +7,926 | 0.09% | 71,432,078 |
| 2019-01-29 | 2019-01-25 | 192.000 | 375,499 | -9,616 | 0.09% | 72,095,808 |
| 2019-01-28 | 2019-01-24 | 189.150 | 385,115 | +61,103 | 0.09% | 72,844,502 |
| 2019-01-25 | 2019-01-23 | 182.100 | 324,012 | +21,132 | 0.08% | 59,002,585 |
| 2019-01-24 | 2019-01-22 | 181.500 | 302,880 | -30,884 | 0.07% | 54,972,720 |
| 2019-01-23 | 2019-01-21 | 187.500 | 333,764 | -27,966 | 0.08% | 62,580,750 |
| 2019-01-22 | 2019-01-18 | 184.350 | 361,730 | +243,258 | 0.09% | 66,684,926 |
| 2019-01-21 | 2019-01-17 | 180.000 | 118,472 | -83,347 | 0.03% | 21,324,960 |
| 2019-01-18 | 2019-01-16 | 175.650 | 201,819 | +10,837 | 0.05% | 35,449,507 |
| 2019-01-17 | 2019-01-15 | 173.100 | 190,982 | -8,333 | 0.05% | 33,058,984 |
| 2019-01-16 | 2019-01-14 | 170.550 | 199,315 | +9,333 | 0.05% | 33,993,173 |
| 2019-01-15 | 2019-01-11 | 173.400 | 189,982 | +15,561 | 0.05% | 32,942,879 |
| 2019-01-14 | 2019-01-10 | 174.600 | 174,421 | +30,868 | 0.04% | 30,453,907 |
| 2019-01-11 | 2019-01-09 | 163.500 | 143,553 | -76,066 | 0.04% | 23,470,916 |
| 2019-01-10 | 2019-01-08 | 156.900 | 219,619 | +8,166 | 0.05% | 34,458,221 |
| 2019-01-09 | 2019-01-07 | 152.850 | 211,453 | +334 | 0.05% | 32,320,591 |
| 2019-01-08 | 2019-01-04 | 148.350 | 211,119 | +24,550 | 0.05% | 31,319,504 |
| 2019-01-07 | 2019-01-03 | 137.250 | 186,569 | -14,500 | 0.05% | 25,606,595 |
| 2019-01-04 | 2019-01-02 | 146.100 | 201,069 | -20,897 | 0.05% | 29,376,181 |
| 2019-01-03 | 2018-12-31 | 150.450 | 221,966 | +55,000 | 0.05% | 33,394,785 |
| 2019-01-02 | 2018-12-27 | 149.100 | 166,966 | -69,332 | 0.04% | 24,894,631 |
| 2018-12-28 | 2018-12-24 | 148.200 | 236,298 | +25,828 | 0.06% | 35,019,364 |
| 2018-12-27 | 2018-12-20 | 151.350 | 210,470 | +53,636 | 0.05% | 31,854,635 |
| 2018-12-21 | 2018-12-19 | 159.000 | 156,834 | -14,500 | 0.04% | 24,936,606 |
| 2018-12-20 | 2018-12-18 | 167.550 | 171,334 | +10,417 | 0.04% | 28,707,012 |
| 2018-12-19 | 2018-12-17 | 169.500 | 160,917 | -1,667 | 0.04% | 27,275,432 |
| 2018-12-18 | 2018-12-14 | 170.850 | 162,584 | -42,172 | 0.04% | 27,777,476 |
| 2018-12-17 | 2018-12-13 | 170.700 | 204,756 | +53,191 | 0.05% | 34,951,849 |
| 2018-12-14 | 2018-12-12 | 163.800 | 151,565 | -103,105 | 0.04% | 24,826,347 |
| 2018-12-13 | 2018-12-11 | 157.050 | 254,670 | +38,206 | 0.06% | 39,995,924 |
| 2018-12-12 | 2018-12-10 | 149.700 | 216,464 | +61,816 | 0.05% | 32,404,661 |
| 2018-12-11 | 2018-12-07 | 177.000 | 154,648 | -27,612 | 0.04% | 27,372,696 |
| 2018-12-10 | 2018-12-06 | 187.050 | 182,260 | -1,201 | 0.04% | 34,091,733 |
| 2018-12-07 | 2018-12-05 | 199.200 | 183,461 | -48,064 | 0.04% | 36,545,431 |
| 2018-12-06 | 2018-12-04 | 202.800 | 231,525 | +77,878 | 0.06% | 46,953,270 |
| 2018-12-05 | 2018-12-03 | 202.650 | 153,647 | +25,201 | 0.04% | 31,136,565 |
| 2018-12-04 | 2018-11-30 | 196.800 | 128,446 | -10,724 | 0.03% | 25,278,173 |
| 2018-12-03 | 2018-11-29 | 192.450 | 139,170 | -54,133 | 0.03% | 26,783,267 |
| 2018-11-30 | 2018-11-28 | 186.450 | 193,303 | +17,216 | 0.05% | 36,041,344 |
| 2018-11-29 | 2018-11-27 | 179.850 | 176,087 | -28,566 | 0.04% | 31,669,247 |
| 2018-11-28 | 2018-11-26 | 179.400 | 204,653 | +5,148 | 0.05% | 36,714,748 |
| 2018-11-27 | 2018-11-23 | 185.400 | 199,505 | -13,705 | 0.05% | 36,988,227 |
| 2018-11-26 | 2018-11-22 | 195.450 | 213,210 | -54,000 | 0.05% | 41,671,895 |
| 2018-11-23 | 2018-11-21 | 197.400 | 267,210 | +29,667 | 0.07% | 52,747,254 |
| 2018-11-22 | 2018-11-20 | 196.650 | 237,543 | -14,989 | 0.06% | 46,712,831 |
| 2018-11-21 | 2018-11-19 | 203.100 | 252,532 | +31,752 | 0.06% | 51,289,249 |
| 2018-11-20 | 2018-11-16 | 197.400 | 220,780 | -1,059 | 0.05% | 43,581,972 |
| 2018-11-19 | 2018-11-15 | 196.200 | 221,839 | +29,472 | 0.05% | 43,524,812 |
| 2018-11-16 | 2018-11-14 | 189.750 | 192,367 | -59,000 | 0.05% | 36,501,638 |
| 2018-11-15 | 2018-11-13 | 189.150 | 251,367 | +87,560 | 0.06% | 47,546,068 |
| 2018-11-14 | 2018-11-12 | 186.000 | 163,807 | -9,080 | 0.04% | 30,468,102 |
| 2018-11-13 | 2018-11-09 | 190.650 | 172,887 | -9,338 | 0.04% | 32,960,907 |
| 2018-11-12 | 2018-11-08 | 195.900 | 182,225 | -20,411 | 0.04% | 35,697,878 |
| 2018-11-09 | 2018-11-07 | 195.000 | 202,636 | +24,599 | 0.05% | 39,514,020 |
| 2018-11-08 | 2018-11-06 | 188.400 | 178,037 | +7,386 | 0.04% | 33,542,171 |
| 2018-11-07 | 2018-11-05 | 186.150 | 170,651 | -71,167 | 0.04% | 31,766,684 |
| 2018-11-06 | 2018-11-02 | 192.300 | 241,818 | +18,620 | 0.06% | 46,501,601 |
| 2018-11-05 | 2018-11-01 | 172.200 | 223,198 | +26,333 | 0.05% | 38,434,696 |
| 2018-11-02 | 2018-10-31 | 167.550 | 196,865 | -41,011 | 0.05% | 32,984,731 |
| 2018-11-01 | 2018-10-30 | 163.350 | 237,876 | -27,333 | 0.06% | 38,857,045 |
| 2018-10-31 | 2018-10-29 | 159.000 | 265,209 | +90,492 | 0.06% | 42,168,231 |
| 2018-10-30 | 2018-10-26 | 167.700 | 174,717 | -167,419 | 0.04% | 29,300,041 |
| 2018-10-29 | 2018-10-25 | 180.600 | 342,136 | +118,190 | 0.08% | 61,789,762 |
| 2018-10-26 | 2018-10-24 | 188.100 | 223,946 | +6,583 | 0.05% | 42,124,243 |
| 2018-10-25 | 2018-10-23 | 189.000 | 217,363 | -82,720 | 0.05% | 41,081,607 |
| 2018-10-24 | 2018-10-22 | 202.200 | 300,083 | +500 | 0.07% | 60,676,783 |
| 2018-10-23 | 2018-10-19 | 191.100 | 299,583 | +103,156 | 0.07% | 57,250,311 |
| 2018-10-22 | 2018-10-18 | 189.000 | 196,427 | -44,141 | 0.05% | 37,124,703 |
| 2018-10-19 | 2018-10-16 | 191.850 | 240,568 | -30,000 | 0.06% | 46,152,971 |
| 2018-10-18 | 2018-10-15 | 195.000 | 270,568 | +54,811 | 0.07% | 52,760,760 |
| 2018-10-16 | 2018-10-12 | 195.000 | 215,757 | +19,871 | 0.05% | 42,072,615 |
| 2018-10-15 | 2018-10-11 | 187.200 | 195,886 | -196,376 | 0.05% | 36,669,859 |
| 2018-10-12 | 2018-10-10 | 203.850 | 392,262 | +191,707 | 0.10% | 79,962,609 |
| 2018-10-11 | 2018-10-09 | 208.500 | 200,555 | +37,511 | 0.05% | 41,815,718 |
| 2018-10-10 | 2018-10-08 | 205.800 | 163,044 | +41,955 | 0.04% | 33,554,455 |
| 2018-10-09 | 2018-10-05 | 218.400 | 121,089 | -51,095 | 0.03% | 26,445,838 |
| 2018-10-08 | 2018-10-04 | 232.800 | 172,184 | +51,024 | 0.04% | 40,084,435 |
| 2018-10-05 | 2018-10-03 | 229.350 | 121,160 | -23,592 | 0.03% | 27,788,046 |
| 2018-10-04 | 2018-10-02 | 236.700 | 144,752 | -2,890 | 0.04% | 34,262,798 |
| 2018-10-03 | 2018-09-28 | 237.450 | 147,642 | -38,202 | 0.04% | 35,057,593 |
| 2018-10-02 | 2018-09-27 | 238.050 | 185,844 | -6,291 | 0.05% | 44,240,164 |
| 2018-09-28 | 2018-09-26 | 232.200 | 192,135 | -47,209 | 0.05% | 44,613,747 |
| 2018-09-27 | 2018-09-24 | 234.150 | 239,344 | +1,321 | 0.06% | 56,042,398 |
| 2018-09-26 | 2018-09-21 | 234.900 | 238,023 | +26,829 | 0.06% | 55,911,603 |
| 2018-09-24 | 2018-09-20 | 229.050 | 211,194 | +46,543 | 0.05% | 48,373,986 |
| 2018-09-21 | 2018-09-19 | 226.350 | 164,651 | -65,108 | 0.04% | 37,268,754 |
| 2018-09-20 | 2018-09-18 | 214.500 | 229,759 | +64,760 | 0.06% | 49,283,306 |
| 2018-09-19 | 2018-09-17 | 213.450 | 164,999 | -30,362 | 0.04% | 35,219,037 |
| 2018-09-18 | 2018-09-14 | 213.000 | 195,361 | -42,367 | 0.05% | 41,611,893 |
| 2018-09-17 | 2018-09-13 | 209.700 | 237,728 | +74,173 | 0.06% | 49,851,562 |
| 2018-09-14 | 2018-09-12 | 199.650 | 163,555 | -5,416 | 0.04% | 32,653,756 |
| 2018-09-13 | 2018-09-11 | 210.150 | 168,971 | +42,868 | 0.04% | 35,509,256 |
| 2018-09-12 | 2018-09-10 | 218.850 | 126,103 | -64,949 | 0.03% | 27,597,642 |
| 2018-09-11 | 2018-09-07 | 223.500 | 191,052 | +8,333 | 0.05% | 42,700,122 |
| 2018-09-10 | 2018-09-06 | 222.150 | 182,719 | -88,521 | 0.04% | 40,591,026 |
| 2018-09-07 | 2018-09-05 | 231.300 | 271,240 | +19,133 | 0.07% | 62,737,812 |
| 2018-09-06 | 2018-09-04 | 232.500 | 252,107 | +2,834 | 0.06% | 58,614,878 |
| 2018-09-05 | 2018-09-03 | 234.000 | 249,273 | -26,099 | 0.06% | 58,329,882 |
| 2018-09-04 | 2018-08-31 | 232.500 | 275,372 | +43,348 | 0.07% | 64,023,990 |
| 2018-09-03 | 2018-08-30 | 235.950 | 232,024 | -11,335 | 0.06% | 54,746,063 |
| 2018-08-31 | 2018-08-29 | 240.150 | 243,359 | +55,859 | 0.06% | 58,442,664 |
| 2018-08-30 | 2018-08-28 | 241.050 | 187,500 | -4,593 | 0.05% | 45,196,875 |
| 2018-08-29 | 2018-08-27 | 243.600 | 192,093 | -127,990 | 0.05% | 46,793,855 |
| 2018-08-28 | 2018-08-24 | 228.900 | 320,083 | -11,153 | 0.08% | 73,266,999 |
| 2018-08-27 | 2018-08-23 | 229.350 | 331,236 | +1,104 | 0.08% | 75,968,977 |
| 2018-08-24 | 2018-08-22 | 217.500 | 330,132 | +62,462 | 0.08% | 71,803,710 |
| 2018-08-23 | 2018-08-21 | 211.500 | 267,670 | -25,565 | 0.07% | 56,612,205 |
| 2018-08-22 | 2018-08-20 | 193.950 | 293,235 | +103,171 | 0.07% | 56,872,928 |
| 2018-08-21 | 2018-08-17 | 187.500 | 190,064 | +14,017 | 0.05% | 35,637,000 |
| 2018-08-20 | 2018-08-16 | 205.350 | 176,047 | -554,838 | 0.04% | 36,151,251 |
| 2018-08-17 | 2018-08-15 | 222.300 | 730,885 | +453,096 | 0.18% | 162,475,736 |
| 2018-08-16 | 2018-08-14 | 237.450 | 277,789 | -22,834 | 0.07% | 65,960,998 |
| 2018-08-15 | 2018-08-13 | 237.000 | 300,623 | -17,347 | 0.07% | 71,247,651 |
| 2018-08-14 | 2018-08-10 | 230.100 | 317,970 | -26,367 | 0.08% | 73,164,897 |
| 2018-08-13 | 2018-08-09 | 227.250 | 344,337 | +20,513 | 0.08% | 78,250,583 |
| 2018-08-10 | 2018-08-08 | 226.200 | 323,824 | -11,600 | 0.08% | 73,248,989 |
| 2018-08-09 | 2018-08-07 | 225.000 | 335,424 | +95,833 | 0.08% | 75,470,400 |
| 2018-08-08 | 2018-08-06 | 219.150 | 239,591 | -12,742 | 0.06% | 52,506,368 |
| 2018-08-07 | 2018-08-03 | 221.100 | 252,333 | -8,287 | 0.06% | 55,790,826 |
| 2018-08-06 | 2018-08-02 | 230.100 | 260,620 | -42,224 | 0.06% | 59,968,662 |
| 2018-08-03 | 2018-08-01 | 237.300 | 302,844 | +16,474 | 0.07% | 71,864,881 |
| 2018-08-02 | 2018-07-31 | 239.400 | 286,370 | +30,494 | 0.07% | 68,556,978 |
| 2018-08-01 | 2018-07-30 | 253.650 | 255,876 | -17,954 | 0.06% | 64,902,947 |
| 2018-07-31 | 2018-07-27 | 256.350 | 273,830 | +3,943 | 0.07% | 70,196,321 |
| 2018-07-30 | 2018-07-26 | 243.750 | 269,887 | -104,968 | 0.07% | 65,784,956 |
| 2018-07-27 | 2018-07-25 | 240.750 | 374,855 | +83,355 | 0.09% | 90,246,341 |
| 2018-07-26 | 2018-07-24 | 233.850 | 291,500 | +47,167 | 0.07% | 68,167,275 |
| 2018-07-25 | 2018-07-23 | 240.450 | 244,333 | -1,021 | 0.06% | 58,749,870 |
| 2018-07-24 | 2018-07-20 | 235.200 | 245,354 | -126,849 | 0.06% | 57,707,261 |
| 2018-07-23 | 2018-07-19 | 233.250 | 372,203 | -80,142 | 0.09% | 86,816,350 |
| 2018-07-20 | 2018-07-18 | 237.300 | 452,345 | +237,725 | 0.11% | 107,341,469 |
| 2018-07-19 | 2018-07-17 | 235.350 | 214,620 | -95,689 | 0.05% | 50,510,817 |
| 2018-07-18 | 2018-07-16 | 247.050 | 310,309 | -20,826 | 0.08% | 76,661,838 |
| 2018-07-17 | 2018-07-13 | 247.350 | 331,135 | +109,367 | 0.08% | 81,906,242 |
| 2018-07-16 | 2018-07-12 | 239.700 | 221,768 | -13,246 | 0.05% | 53,157,790 |
| 2018-07-13 | 2018-07-11 | 229.350 | 235,014 | +43,313 | 0.06% | 53,900,461 |
| 2018-07-12 | 2018-07-10 | 228.150 | 191,701 | +5,500 | 0.05% | 43,736,583 |
| 2018-07-11 | 2018-07-09 | 242.250 | 186,201 | +26,213 | 0.05% | 45,107,192 |
| 2018-07-10 | 2018-07-06 | 232.950 | 159,988 | -74,417 | 0.04% | 37,269,205 |
| 2018-07-09 | 2018-07-05 | 223.500 | 234,405 | +56,505 | 0.06% | 52,389,518 |
| 2018-07-06 | 2018-07-04 | 236.100 | 177,900 | -22,000 | 0.04% | 42,002,190 |
| 2018-07-05 | 2018-07-03 | 249.000 | 199,900 | -290,500 | 0.05% | 49,775,100 |
| 2018-07-04 | 2018-06-29 | 262.050 | 490,400 | +378,805 | 0.12% | 128,509,320 |
| 2018-07-03 | 2018-06-28 | 249.750 | 111,595 | -2,809 | 0.03% | 27,870,851 |
| 2018-06-29 | 2018-06-27 | 257.700 | 114,404 | -13,317 | 0.03% | 29,481,911 |
| 2018-06-28 | 2018-06-26 | 259.950 | 127,721 | +8,699 | 0.03% | 33,201,074 |
| 2018-06-27 | 2018-06-25 | 260.400 | 119,022 | -45,102 | 0.03% | 30,993,329 |
| 2018-06-26 | 2018-06-22 | 269.250 | 164,124 | -21,267 | 0.04% | 44,190,387 |
| 2018-06-25 | 2018-06-21 | 260.100 | 185,391 | -92,250 | 0.05% | 48,220,199 |
| 2018-06-22 | 2018-06-20 | 253.500 | 277,641 | +14,540 | 0.07% | 70,381,994 |
| 2018-06-21 | 2018-06-19 | 253.650 | 263,101 | -67,781 | 0.06% | 66,735,569 |
| 2018-06-20 | 2018-06-15 | 263.700 | 330,882 | +201,206 | 0.08% | 87,253,583 |
| 2018-06-19 | 2018-06-14 | 259.200 | 129,676 | -155 | 0.03% | 33,612,019 |
| 2018-06-15 | 2018-06-13 | 265.500 | 129,831 | +18,087 | 0.03% | 34,470,131 |
| 2018-06-14 | 2018-06-12 | 279.750 | 111,744 | -3,348 | 0.03% | 31,260,384 |
| 2018-06-13 | 2018-06-11 | 275.850 | 115,092 | +33,735 | 0.03% | 31,748,128 |
| 2018-06-12 | 2018-06-08 | 287.100 | 81,357 | -176,318 | 0.02% | 23,357,595 |
| 2018-06-11 | 2018-06-07 | 285.300 | 257,675 | +12,817 | 0.06% | 73,514,678 |
| 2018-06-08 | 2018-06-06 | 285.600 | 244,858 | -48,390 | 0.06% | 69,931,445 |
| 2018-06-07 | 2018-06-05 | 285.750 | 293,248 | -9,508 | 0.07% | 83,795,616 |
| 2018-06-06 | 2018-06-04 | 286.650 | 302,756 | -4,592 | 0.07% | 86,785,007 |
| 2018-06-05 | 2018-06-01 | 271.950 | 307,348 | -215,309 | 0.08% | 83,583,289 |
| 2018-06-04 | 2018-05-31 | 263.850 | 522,657 | -354,369 | 0.13% | 137,903,049 |
| 2018-06-01 | 2018-05-30 | 261.000 | 877,026 | +531,426 | 0.21% | 228,903,786 |
| 2018-05-31 | 2018-05-29 | 251.850 | 345,600 | -81,152 | 0.08% | 87,039,360 |
| 2018-05-30 | 2018-05-28 | 254.850 | 426,752 | -304,748 | 0.10% | 108,757,747 |
| 2018-05-29 | 2018-05-25 | 248.250 | 731,500 | +20,306 | 0.18% | 181,594,875 |
| 2018-05-28 | 2018-05-24 | 240.300 | 711,194 | +310,009 | 0.17% | 170,899,918 |
| 2018-05-25 | 2018-05-23 | 237.750 | 401,185 | +66,667 | 0.10% | 95,381,734 |
| 2018-05-24 | 2018-05-21 | 233.550 | 334,518 | -10,687 | 0.08% | 78,126,679 |
| 2018-05-23 | 2018-05-18 | 240.000 | 345,205 | -48,283 | 0.08% | 82,849,200 |
| 2018-05-21 | 2018-05-17 | 247.200 | 393,488 | -14,490 | 0.10% | 97,270,234 |
| 2018-05-18 | 2018-05-16 | 249.900 | 407,978 | -55,989 | 0.10% | 101,953,702 |
| 2018-05-17 | 2018-05-15 | 244.950 | 463,967 | +49,152 | 0.11% | 113,648,717 |
| 2018-05-16 | 2018-05-14 | 237.600 | 414,815 | +151,609 | 0.10% | 98,560,044 |
| 2018-05-15 | 2018-05-11 | 230.700 | 263,206 | -102,057 | 0.06% | 60,721,624 |
| 2018-05-14 | 2018-05-10 | 227.400 | 365,263 | +87,347 | 0.09% | 83,060,806 |
| 2018-05-11 | 2018-05-09 | 228.450 | 277,916 | -60,808 | 0.07% | 63,489,910 |
| 2018-05-10 | 2018-05-08 | 225.750 | 338,724 | +247,326 | 0.08% | 76,466,943 |
| 2018-05-09 | 2018-05-07 | 211.500 | 91,398 | -98,354 | 0.02% | 19,330,677 |
| 2018-05-08 | 2018-05-04 | 210.000 | 189,752 | -8,546 | 0.05% | 39,847,920 |
| 2018-05-07 | 2018-05-03 | 211.200 | 198,298 | +101,760 | 0.05% | 41,880,538 |
| 2018-05-04 | 2018-05-02 | 214.650 | 96,538 | -7,221 | 0.02% | 20,721,882 |
| 2018-05-03 | 2018-04-30 | 215.250 | 103,759 | -39,721 | 0.03% | 22,334,125 |
| 2018-05-02 | 2018-04-27 | 217.200 | 143,480 | +2,776 | 0.04% | 31,163,856 |
| 2018-04-30 | 2018-04-26 | 218.400 | 140,704 | +27,699 | 0.03% | 30,729,754 |
| 2018-04-27 | 2018-04-25 | 226.350 | 113,005 | +23,533 | 0.03% | 25,578,682 |
| 2018-04-26 | 2018-04-24 | 217.200 | 89,472 | +3,370 | 0.02% | 19,433,318 |
| 2018-04-25 | 2018-04-23 | 215.100 | 86,102 | -35,362 | 0.02% | 18,520,540 |
| 2018-04-24 | 2018-04-20 | 229.500 | 121,464 | -60,762 | 0.03% | 27,875,988 |
| 2018-04-23 | 2018-04-19 | 228.600 | 182,226 | -17,766 | 0.04% | 41,656,864 |
| 2018-04-20 | 2018-04-18 | 219.900 | 199,992 | +86,522 | 0.05% | 43,978,241 |
| 2018-04-19 | 2018-04-17 | 222.000 | 113,470 | +44,976 | 0.03% | 25,190,340 |
| 2018-04-18 | 2018-04-16 | 235.800 | 68,494 | -22,516 | 0.02% | 16,150,885 |
| 2018-04-17 | 2018-04-13 | 237.300 | 91,010 | +4,131 | 0.02% | 21,596,673 |
| 2018-04-16 | 2018-04-12 | 246.300 | 86,879 | +11,810 | 0.02% | 21,398,298 |
| 2018-04-13 | 2018-04-11 | 255.300 | 75,069 | -34,209 | 0.02% | 19,165,116 |
| 2018-04-12 | 2018-04-10 | 249.000 | 109,278 | +10,071 | 0.03% | 27,210,222 |
| 2018-04-11 | 2018-04-09 | 249.900 | 99,207 | -68,775 | 0.02% | 24,791,829 |
| 2018-04-10 | 2018-04-06 | 243.300 | 167,982 | -132,693 | 0.04% | 40,870,021 |
| 2018-04-09 | 2018-04-04 | 249.300 | 300,675 | -115,481 | 0.07% | 74,958,278 |
| 2018-04-06 | 2018-04-03 | 234.600 | 416,156 | -18,994 | 0.10% | 97,630,198 |
| 2018-04-04 | 2018-03-29 | 226.350 | 435,150 | -58,235 | 0.11% | 98,496,203 |
| 2018-04-03 | 2018-03-28 | 225.000 | 493,385 | -356,214 | 0.12% | 111,011,625 |
| 2018-03-29 | 2018-03-27 | 241.800 | 849,599 | +281,242 | 0.21% | 205,433,038 |
| 2018-03-28 | 2018-03-26 | 222.000 | 568,357 | +148,225 | 0.15% | 126,175,254 |
| 2018-03-27 | 2018-03-23 | 212.700 | 420,132 | +163,349 | 0.11% | 89,362,076 |
| 2018-03-26 | 2018-03-22 | 218.700 | 256,783 | +49,897 | 0.07% | 56,158,442 |
| 2018-03-23 | 2018-03-21 | 225.150 | 206,886 | +99,367 | 0.05% | 46,580,383 |
| 2018-03-22 | 2018-03-20 | 227.100 | 107,519 | +49,436 | 0.03% | 24,417,565 |
| 2018-03-21 | 2018-03-19 | 213.600 | 58,083 | -64,417 | 0.01% | 12,406,529 |
| 2018-03-20 | 2018-03-16 | 210.000 | 122,500 | +23,724 | 0.03% | 25,725,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 98,776 | +6,272 | 0.03% | 21,039,288 |
| 2018-03-16 | 2018-03-14 | 199.950 | 92,504 | -5,366 | 0.02% | 18,496,175 |
| 2018-03-15 | 2018-03-13 | 192.450 | 97,870 | +18,022 | 0.03% | 18,835,082 |
| 2018-03-14 | 2018-03-12 | 197.250 | 79,848 | +8,275 | 0.02% | 15,750,018 |
| 2018-03-13 | 2018-03-09 | 192.150 | 71,573 | -301,043 | 0.02% | 13,752,752 |
| 2018-03-12 | 2018-03-08 | 195.150 | 372,616 | -2,418 | 0.10% | 72,716,012 |
| 2018-03-09 | 2018-03-07 | 185.700 | 375,034 | +18,479 | 0.10% | 69,643,814 |
| 2018-03-08 | 2018-03-06 | 176.250 | 356,555 | +177,444 | 0.09% | 62,842,819 |
| 2018-03-07 | 2018-03-05 | 175.500 | 179,111 | +120,479 | 0.05% | 31,433,981 |
| 2018-03-06 | 2018-03-02 | 162.900 | 58,632 | -27,588 | 0.02% | 9,551,153 |
| 2018-03-05 | 2018-03-01 | 160.800 | 86,220 | -14,492 | 0.02% | 13,864,176 |
| 2018-03-02 | 2018-02-28 | 163.500 | 100,712 | -520 | 0.03% | 16,466,412 |
| 2018-03-01 | 2018-02-27 | 157.800 | 101,232 | -49,814 | 0.03% | 15,974,410 |
| 2018-02-28 | 2018-02-26 | 162.000 | 151,046 | +45,345 | 0.04% | 24,469,452 |
| 2018-02-27 | 2018-02-23 | 154.950 | 105,701 | -14,000 | 0.03% | 16,378,370 |
| 2018-02-26 | 2018-02-22 | 150.300 | 119,701 | +8,992 | 0.03% | 17,991,060 |
| 2018-02-23 | 2018-02-21 | 152.700 | 110,709 | -53,127 | 0.03% | 16,905,264 |
| 2018-02-22 | 2018-02-20 | 154.050 | 163,836 | -10,188 | 0.04% | 25,238,936 |
| 2018-02-21 | 2018-02-15 | 151.200 | 174,024 | -105,627 | 0.04% | 26,312,429 |
| 2018-02-20 | 2018-02-13 | 150.000 | 279,651 | -20,347 | 0.07% | 41,947,650 |
| 2018-02-14 | 2018-02-12 | 146.700 | 299,998 | +20,879 | 0.08% | 44,009,707 |
| 2018-02-13 | 2018-02-09 | 146.850 | 279,119 | -149,658 | 0.07% | 40,988,625 |
| 2018-02-12 | 2018-02-08 | 143.550 | 428,777 | +132,608 | 0.11% | 61,550,938 |
| 2018-02-09 | 2018-02-07 | 143.550 | 296,169 | -45,469 | 0.08% | 42,515,060 |
| 2018-02-08 | 2018-02-06 | 144.600 | 341,638 | +32,237 | 0.09% | 49,400,855 |
| 2018-02-07 | 2018-02-05 | 154.050 | 309,401 | +1,416 | 0.08% | 47,663,224 |
| 2018-02-06 | 2018-02-02 | 163.050 | 307,985 | +93,100 | 0.08% | 50,216,954 |
| 2018-02-05 | 2018-02-01 | 159.750 | 214,885 | +59,666 | 0.06% | 34,327,879 |
| 2018-02-02 | 2018-01-31 | 161.550 | 155,219 | +43,577 | 0.04% | 25,075,629 |
| 2018-02-01 | 2018-01-30 | 159.750 | 111,642 | -18,822 | 0.03% | 17,834,810 |
| 2018-01-31 | 2018-01-29 | 170.400 | 130,464 | -11,605 | 0.03% | 22,231,066 |
| 2018-01-30 | 2018-01-26 | 161.700 | 142,069 | +53,779 | 0.04% | 22,972,557 |
| 2018-01-29 | 2018-01-25 | 155.250 | 88,290 | -4,025 | 0.02% | 13,707,023 |
| 2018-01-26 | 2018-01-24 | 158.100 | 92,315 | +10,151 | 0.02% | 14,595,002 |
| 2018-01-25 | 2018-01-23 | 158.250 | 82,164 | -8,218 | 0.02% | 13,002,453 |
| 2018-01-24 | 2018-01-22 | 158.250 | 90,382 | -15,992 | 0.02% | 14,302,952 |
| 2018-01-23 | 2018-01-19 | 153.150 | 106,374 | +24,803 | 0.03% | 16,291,178 |
| 2018-01-22 | 2018-01-18 | 152.250 | 81,571 | -57,392 | 0.02% | 12,419,185 |
| 2018-01-19 | 2018-01-17 | 156.600 | 138,963 | -22,437 | 0.04% | 21,761,606 |
| 2018-01-18 | 2018-01-16 | 163.350 | 161,400 | -500 | 0.04% | 26,364,690 |
| 2018-01-17 | 2018-01-15 | 165.000 | 161,900 | -13,834 | 0.04% | 26,713,500 |
| 2018-01-16 | 2018-01-12 | 160.050 | 175,734 | -30,759 | 0.05% | 28,126,227 |
| 2018-01-15 | 2018-01-11 | 154.200 | 206,493 | +25,304 | 0.05% | 31,841,221 |
| 2018-01-12 | 2018-01-10 | 159.450 | 181,189 | +6,258 | 0.05% | 28,890,586 |
| 2018-01-11 | 2018-01-09 | 151.950 | 174,931 | +109,666 | 0.05% | 26,580,765 |
| 2018-01-10 | 2018-01-08 | 147.750 | 65,265 | -104,403 | 0.02% | 9,642,904 |
| 2018-01-09 | 2018-01-05 | 151.200 | 169,668 | +42,167 | 0.04% | 25,653,802 |
| 2018-01-08 | 2018-01-04 | 144.000 | 127,501 | +44,455 | 0.03% | 18,360,144 |
| 2018-01-05 | 2018-01-03 | 133.350 | 83,046 | +6,167 | 0.02% | 11,074,184 |
| 2018-01-04 | 2018-01-02 | 132.300 | 76,879 | +15,331 | 0.02% | 10,171,092 |
| 2018-01-02 | 2017-12-28 | 130.500 | 61,548 | -17,311 | 0.02% | 8,032,014 |
| 2017-12-29 | 2017-12-27 | 130.050 | 78,859 | -150,692 | 0.02% | 10,255,613 |
| 2017-12-28 | 2017-12-22 | 129.750 | 229,551 | +89,278 | 0.06% | 29,784,242 |
| 2017-12-27 | 2017-12-21 | 129.150 | 140,273 | -86,094 | 0.04% | 18,116,258 |
| 2017-12-22 | 2017-12-20 | 125.700 | 226,367 | -40,912 | 0.06% | 28,454,332 |
| 2017-12-21 | 2017-12-19 | 126.750 | 267,279 | +20,883 | 0.07% | 33,877,613 |
| 2017-12-20 | 2017-12-18 | 123.000 | 246,396 | -33,383 | 0.06% | 30,306,708 |
| 2017-12-19 | 2017-12-15 | 126.000 | 279,779 | -562,381 | 0.07% | 35,252,154 |
| 2017-12-18 | 2017-12-14 | 128.250 | 842,160 | +588,363 | 0.22% | 108,007,020 |
| 2017-12-15 | 2017-12-13 | 124.800 | 253,797 | +103,000 | 0.07% | 31,673,866 |
| 2017-12-14 | 2017-12-12 | 134.250 | 150,797 | +123,200 | 0.04% | 20,244,497 |
| 2017-12-13 | 2017-12-11 | 132.750 | 27,597 | -18,957 | 0.01% | 3,663,502 |
| 2017-12-12 | 2017-12-08 | 129.000 | 46,554 | -104,000 | 0.01% | 6,005,466 |
| 2017-12-11 | 2017-12-07 | 123.300 | 150,554 | -139,866 | 0.04% | 18,563,308 |
| 2017-12-08 | 2017-12-06 | 128.100 | 290,420 | +258,929 | 0.07% | 37,202,802 |
| 2017-12-07 | 2017-12-05 | 137.400 | 31,491 | -5,334 | 0.01% | 4,326,863 |
| 2017-12-06 | 2017-12-04 | 138.900 | 36,825 | +1,500 | 0.01% | 5,114,993 |
| 2017-12-05 | 2017-12-01 | 141.000 | 35,325 | -12,750 | 0.01% | 4,980,825 |
| 2017-12-04 | 2017-11-30 | 139.350 | 48,075 | +36,833 | 0.01% | 6,699,251 |
| 2017-12-01 | 2017-11-29 | 143.850 | 11,242 | +3,500 | 0.00% | 1,617,162 |
| 2017-11-29 | 2017-11-27 | 132.150 | 7,742 | -833 | 0.00% | 1,023,105 |
| 2017-11-28 | 2017-11-24 | 131.850 | 8,575 | +6,833 | 0.00% | 1,130,614 |
| 2017-11-27 | 2017-11-23 | 132.150 | 1,742 | -105 | 0.00% | 230,205 |
| 2017-11-24 | 2017-11-22 | 136.200 | 1,847 | -681 | 0.00% | 251,561 |
| 2017-11-22 | 2017-11-20 | 132.150 | 2,528 | -17,379 | 0.00% | 334,075 |
| 2017-11-21 | 2017-11-17 | 131.700 | 19,907 | -24,519 | 0.01% | 2,621,752 |
| 2017-11-20 | 2017-11-16 | 129.900 | 44,426 | -27,700 | 0.01% | 5,770,937 |
| 2017-11-17 | 2017-11-15 | 131.100 | 72,126 | -57,334 | 0.02% | 9,455,719 |
| 2017-11-16 | 2017-11-14 | 129.600 | 129,460 | -10,319 | 0.03% | 16,778,016 |
| 2017-11-15 | 2017-11-13 | 133.500 | 139,779 | +128,620 | 0.04% | 18,660,497 |
| 2017-11-14 | 2017-11-10 | 135.750 | 11,159 | -2,167 | 0.00% | 1,514,834 |
| 2017-11-13 | 2017-11-09 | 130.200 | 13,326 | +1,334 | 0.00% | 1,735,045 |
| 2017-11-10 | 2017-11-08 | 128.100 | 11,992 | -48,500 | 0.00% | 1,536,175 |
| 2017-11-09 | 2017-11-07 | 130.950 | 60,492 | +12,990 | 0.02% | 7,921,427 |
| 2017-11-08 | 2017-11-06 | 131.250 | 47,502 | -21,777 | 0.01% | 6,234,638 |
| 2017-11-07 | 2017-11-03 | 132.150 | 69,279 | -511,000 | 0.02% | 9,155,220 |
| 2017-11-06 | 2017-11-02 | 132.000 | 580,279 | -1,046 | 0.15% | 76,596,828 |
| 2017-11-03 | 2017-11-01 | 134.400 | 581,325 | -3,308 | 0.15% | 78,130,080 |
| 2017-11-02 | 2017-10-31 | 132.600 | 584,633 | -17,842 | 0.15% | 77,522,336 |
| 2017-11-01 | 2017-10-30 | 128.100 | 602,475 | -438,410 | 0.16% | 77,177,048 |
| 2017-10-31 | 2017-10-27 | 129.300 | 1,040,885 | +1,036,500 | 0.27% | 134,586,431 |
| 2017-10-30 | 2017-10-26 | 136.500 | 4,385 | +2,975 | 0.00% | 598,553 |
| 2017-10-27 | 2017-10-25 | 144.900 | 1,410 | -2,157 | 0.00% | 204,309 |
| 2017-10-26 | 2017-10-24 | 128.100 | 3,567 | +834 | 0.00% | 456,933 |
| 2017-10-25 | 2017-10-23 | 121.650 | 2,733 | +333 | 0.00% | 332,469 |
| 2017-10-24 | 2017-10-20 | 121.200 | 2,400 | -333 | 0.00% | 290,880 |
| 2017-10-23 | 2017-10-19 | 119.250 | 2,733 | +1,333 | 0.00% | 325,910 |
| 2017-10-20 | 2017-10-18 | 121.500 | 1,400 | +500 | 0.00% | 170,100 |
| 2017-10-19 | 2017-10-17 | 119.100 | 900 | -49,933 | 0.00% | 107,190 |
| 2017-10-18 | 2017-10-16 | 119.100 | 50,833 | +49,000 | 0.01% | 6,054,210 |
| 2017-10-17 | 2017-10-13 | 117.150 | 1,833 | +933 | 0.00% | 214,736 |
| 2017-10-16 | 2017-10-12 | 115.800 | 900 | -833 | 0.00% | 104,220 |
| 2017-10-13 | 2017-10-11 | 117.150 | 1,733 | +833 | 0.00% | 203,021 |
| 2017-10-11 | 2017-10-09 | 118.500 | 900 | -9,167 | 0.00% | 106,650 |
| 2017-10-10 | 2017-10-06 | 118.200 | 10,067 | +7,667 | 0.00% | 1,189,919 |
| 2017-10-09 | 2017-10-04 | 117.600 | 2,400 | +500 | 0.00% | 282,240 |
| 2017-10-06 | 2017-10-03 | 117.600 | 1,900 | -3,000 | 0.00% | 223,440 |
| 2017-10-03 | 2017-09-28 | 116.700 | 4,900 | -5,415 | 0.00% | 571,830 |
| 2017-09-29 | 2017-09-27 | 117.000 | 10,315 | -9,585 | 0.00% | 1,206,855 |
| 2017-09-28 | 2017-09-26 | 113.700 | 19,900 | +4,500 | 0.01% | 2,262,630 |
| 2017-09-27 | 2017-09-25 | 112.500 | 15,400 | +167 | 0.00% | 1,732,500 |
| 2017-09-26 | 2017-09-22 | 117.000 | 15,233 | +6,500 | 0.00% | 1,782,261 |
| 2017-09-25 | 2017-09-21 | 118.500 | 8,733 | -4,809 | 0.00% | 1,034,861 |
| 2017-09-22 | 2017-09-20 | 121.950 | 13,542 | -2,000 | 0.00% | 1,651,447 |
| 2017-09-21 | 2017-09-19 | 116.700 | 15,542 | +2,000 | 0.00% | 1,813,751 |
| 2017-09-20 | 2017-09-18 | 113.100 | 13,542 | -7,333 | 0.00% | 1,531,600 |
| 2017-09-19 | 2017-09-15 | 112.950 | 20,875 | +8,667 | 0.01% | 2,357,831 |
| 2017-09-15 | 2017-09-13 | 112.050 | 12,208 | +1,500 | 0.00% | 1,367,906 |
| 2017-09-14 | 2017-09-12 | 109.800 | 10,708 | +5,666 | 0.00% | 1,175,738 |
| 2017-09-13 | 2017-09-11 | 109.650 | 5,042 | +3,667 | 0.00% | 552,855 |
| 2017-09-12 | 2017-09-08 | 110.400 | 1,375 | -525 | 0.00% | 151,800 |
| 2017-09-11 | 2017-09-07 | 109.650 | 1,900 | -17,956 | 0.00% | 208,335 |
| 2017-09-08 | 2017-09-06 | 109.200 | 19,856 | +14,456 | 0.01% | 2,168,275 |
| 2017-09-07 | 2017-09-05 | 109.500 | 5,400 | +1,211 | 0.00% | 591,300 |
| 2017-09-06 | 2017-09-04 | 111.000 | 4,189 | -5,666 | 0.00% | 464,979 |
| 2017-09-05 | 2017-09-01 | 113.100 | 9,855 | +6,500 | 0.00% | 1,114,601 |
| 2017-09-04 | 2017-08-31 | 115.800 | 3,355 | +1,666 | 0.00% | 388,509 |
| 2017-08-31 | 2017-08-29 | 115.500 | 1,689 | -960 | 0.00% | 195,080 |
| 2017-08-30 | 2017-08-28 | 113.250 | 2,649 | -6,706 | 0.00% | 299,999 |
| 2017-08-29 | 2017-08-25 | 118.200 | 9,355 | +500 | 0.00% | 1,105,761 |
| 2017-08-28 | 2017-08-24 | 119.250 | 8,855 | -4,834 | 0.00% | 1,055,959 |
| 2017-08-25 | 2017-08-22 | 111.750 | 13,689 | +12,000 | 0.00% | 1,529,746 |
| 2017-08-22 | 2017-08-18 | 107.700 | 1,689 | -1,240 | 0.00% | 181,905 |
| 2017-08-21 | 2017-08-17 | 109.350 | 2,929 | -2,260 | 0.00% | 320,286 |
| 2017-08-18 | 2017-08-16 | 99.900 | 5,189 | -3,333 | 0.00% | 518,381 |
| 2017-08-17 | 2017-08-15 | 98.100 | 8,522 | +1,167 | 0.00% | 836,008 |
| 2017-08-16 | 2017-08-14 | 96.300 | 7,355 | +1,166 | 0.00% | 708,287 |
| 2017-08-15 | 2017-08-11 | 94.350 | 6,189 | +4,500 | 0.00% | 583,932 |
| 2017-08-10 | 2017-08-08 | 101.250 | 1,689 | +834 | 0.00% | 171,011 |
| 2017-08-09 | 2017-08-07 | 98.700 | 855 | -18,292 | 0.00% | 84,389 |
| 2017-08-08 | 2017-08-04 | 99.150 | 19,147 | +6,580 | 0.00% | 1,898,425 |
| 2017-08-07 | 2017-08-03 | 98.250 | 12,567 | +500 | 0.00% | 1,234,708 |
| 2017-08-04 | 2017-08-02 | 101.550 | 12,067 | +3,667 | 0.00% | 1,225,404 |
| 2017-08-03 | 2017-08-01 | 103.500 | 8,400 | -9,333 | 0.00% | 869,400 |
| 2017-08-02 | 2017-07-31 | 105.000 | 17,733 | +3,166 | 0.00% | 1,861,965 |
| 2017-08-01 | 2017-07-28 | 103.200 | 14,567 | +8,500 | 0.00% | 1,503,314 |
| 2017-07-27 | 2017-07-25 | 108.300 | 6,067 | +67 | 0.00% | 657,056 |
| 2017-07-25 | 2017-07-21 | 112.200 | 6,000 | -1,500 | 0.00% | 673,200 |
| 2017-07-24 | 2017-07-20 | 114.600 | 7,500 | +1,500 | 0.00% | 859,500 |
| 2017-07-20 | 2017-07-18 | 107.850 | 6,000 | -5,775 | 0.00% | 647,100 |
| 2017-07-19 | 2017-07-17 | 105.900 | 11,775 | +1,775 | 0.00% | 1,246,973 |
| 2017-07-18 | 2017-07-14 | 96.600 | 10,000 | -10,333 | 0.00% | 966,000 |
| 2017-07-17 | 2017-07-13 | 96.600 | 20,333 | +8,333 | 0.01% | 1,964,168 |
| 2017-07-14 | 2017-07-12 | 94.050 | 12,000 | +2,000 | 0.00% | 1,128,600 |
| 2017-07-13 | 2017-07-11 | 92.550 | 10,000 | -194,000 | 0.00% | 925,500 |
| 2017-07-12 | 2017-07-10 | 89.700 | 204,000 | +198,860 | 0.05% | 18,298,800 |
| 2017-07-11 | 2017-07-07 | 99.900 | 5,140 | -35 | 0.00% | 513,486 |
| 2017-07-10 | 2017-07-06 | 96.300 | 5,175 | -9,492 | 0.00% | 498,353 |
| 2017-07-05 | 2017-07-03 | 89.700 | 14,667 | -2,913 | 0.00% | 1,315,630 |
| 2017-07-04 | 2017-06-30 | 88.050 | 17,580 | +13,000 | 0.00% | 1,547,919 |
| 2017-07-03 | 2017-06-29 | 84.300 | 4,580 | -9,587 | 0.00% | 386,094 |
| 2017-06-29 | 2017-06-27 | 82.200 | 14,167 | -81,166 | 0.00% | 1,164,527 |
| 2017-06-28 | 2017-06-26 | 84.750 | 95,333 | +89,500 | 0.02% | 8,079,472 |
| 2017-06-27 | 2017-06-23 | 83.850 | 5,833 | -34,999 | 0.00% | 489,097 |
| 2017-06-26 | 2017-06-22 | 82.800 | 40,832 | +34,999 | 0.01% | 3,380,890 |
| 2017-06-23 | 2017-06-21 | 78.300 | 5,833 | -213,454 | 0.00% | 456,724 |
| 2017-06-22 | 2017-06-20 | 80.850 | 219,287 | +214,500 | 0.06% | 17,729,354 |
| 2017-06-19 | 2017-06-15 | 84.750 | 4,787 | -25,453 | 0.00% | 405,698 |
| 2017-06-16 | 2017-06-14 | 85.500 | 30,240 | -2,605,427 | 0.01% | 2,585,520 |
| 2017-06-15 | 2017-06-13 | 84.750 | 2,635,667 | 0.70% | 223,372,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy