History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 3,661,871 | +0 | 0.09% | 138,638,436 |
| 2025-10-13 | 2025-10-09 | 40.960 | 3,661,871 | +0 | 0.09% | 149,990,236 |
| 2025-10-10 | 2025-10-08 | 42.000 | 3,661,871 | -58,000 | 0.09% | 153,798,582 |
| 2025-10-09 | 2025-10-06 | 42.000 | 3,719,871 | -13,500 | 0.09% | 156,234,582 |
| 2025-10-08 | 2025-10-03 | 42.180 | 3,733,371 | -2,000 | 0.09% | 157,473,589 |
| 2025-10-06 | 2025-10-02 | 42.080 | 3,735,371 | -4,500 | 0.09% | 157,184,412 |
| 2025-10-03 | 2025-09-30 | 40.980 | 3,739,871 | -495,300 | 0.09% | 153,259,914 |
| 2025-10-02 | 2025-09-29 | 39.600 | 4,235,171 | -27,500 | 0.10% | 167,712,772 |
| 2025-09-30 | 2025-09-26 | 39.060 | 4,262,671 | -6,000 | 0.10% | 166,499,929 |
| 2025-09-29 | 2025-09-25 | 40.000 | 4,268,671 | -20,000 | 0.10% | 170,746,840 |
| 2025-09-26 | 2025-09-24 | 39.960 | 4,288,671 | +14,500 | 0.10% | 171,375,293 |
| 2025-09-25 | 2025-09-23 | 39.500 | 4,274,171 | +17,500 | 0.10% | 168,829,754 |
| 2025-09-24 | 2025-09-22 | 40.080 | 4,256,671 | -79,500 | 0.10% | 170,607,374 |
| 2025-09-23 | 2025-09-19 | 37.780 | 4,336,171 | +5,000 | 0.11% | 163,820,540 |
| 2025-09-22 | 2025-09-18 | 38.900 | 4,331,171 | +8,000 | 0.11% | 168,482,552 |
| 2025-09-19 | 2025-09-17 | 39.220 | 4,323,171 | +5,800 | 0.11% | 169,554,767 |
| 2025-09-18 | 2025-09-16 | 38.760 | 4,317,371 | -21,500 | 0.11% | 167,341,300 |
| 2025-09-17 | 2025-09-15 | 38.840 | 4,338,871 | +9,000 | 0.11% | 168,521,750 |
| 2025-09-16 | 2025-09-12 | 36.480 | 4,329,871 | +6,500 | 0.11% | 157,953,694 |
| 2025-09-15 | 2025-09-11 | 36.000 | 4,323,371 | -22,500 | 0.11% | 155,641,356 |
| 2025-09-12 | 2025-09-10 | 37.600 | 4,345,871 | +44,500 | 0.11% | 163,404,750 |
| 2025-09-11 | 2025-09-09 | 37.660 | 4,301,371 | -15,000 | 0.11% | 161,989,632 |
| 2025-09-10 | 2025-09-08 | 38.980 | 4,316,371 | -23,000 | 0.11% | 168,252,142 |
| 2025-09-09 | 2025-09-05 | 36.940 | 4,339,371 | -36,500 | 0.11% | 160,296,365 |
| 2025-09-08 | 2025-09-04 | 35.280 | 4,375,871 | -4,500 | 0.11% | 154,380,729 |
| 2025-09-05 | 2025-09-03 | 36.580 | 4,380,371 | -14,500 | 0.11% | 160,233,971 |
| 2025-09-04 | 2025-09-02 | 35.740 | 4,394,871 | +18,500 | 0.11% | 157,072,690 |
| 2025-09-03 | 2025-09-01 | 35.980 | 4,376,371 | -71,500 | 0.11% | 157,461,829 |
| 2025-09-02 | 2025-08-29 | 33.200 | 4,447,871 | -51,000 | 0.11% | 147,669,317 |
| 2025-09-01 | 2025-08-28 | 31.040 | 4,498,871 | -359,905 | 0.11% | 139,644,956 |
| 2025-08-29 | 2025-08-27 | 31.760 | 4,858,776 | -6,500 | 0.12% | 154,314,726 |
| 2025-08-28 | 2025-08-26 | 32.620 | 4,865,276 | +33,500 | 0.12% | 158,705,303 |
| 2025-08-27 | 2025-08-25 | 33.280 | 4,831,776 | +356,905 | 0.12% | 160,801,505 |
| 2025-08-26 | 2025-08-22 | 32.920 | 4,474,871 | -244,500 | 0.11% | 147,312,753 |
| 2025-08-25 | 2025-08-21 | 31.320 | 4,719,371 | +12,500 | 0.12% | 147,810,700 |
| 2025-08-22 | 2025-08-20 | 30.620 | 4,706,871 | +1,000 | 0.12% | 144,124,390 |
| 2025-08-21 | 2025-08-19 | 29.780 | 4,705,871 | +83,500 | 0.12% | 140,140,838 |
| 2025-08-20 | 2025-08-18 | 31.000 | 4,622,371 | +48,500 | 0.11% | 143,293,501 |
| 2025-08-19 | 2025-08-15 | 30.940 | 4,573,871 | +2,000 | 0.11% | 141,515,569 |
| 2025-08-18 | 2025-08-14 | 30.820 | 4,571,871 | +500 | 0.11% | 140,905,064 |
| 2025-08-15 | 2025-08-13 | 30.800 | 4,571,371 | +5,000 | 0.11% | 140,798,227 |
| 2025-08-14 | 2025-08-12 | 29.560 | 4,566,371 | +11,000 | 0.11% | 134,981,927 |
| 2025-08-13 | 2025-08-11 | 29.720 | 4,555,371 | +30,000 | 0.11% | 135,385,626 |
| 2025-08-12 | 2025-08-08 | 29.360 | 4,525,371 | -27,000 | 0.11% | 132,864,893 |
| 2025-08-11 | 2025-08-07 | 30.020 | 4,552,371 | +37,000 | 0.11% | 136,662,177 |
| 2025-08-08 | 2025-08-06 | 31.620 | 4,515,371 | +20,000 | 0.11% | 142,776,031 |
| 2025-08-06 | 2025-08-04 | 31.220 | 4,495,371 | -75,000 | 0.11% | 140,345,483 |
| 2025-08-05 | 2025-08-01 | 31.350 | 4,570,371 | -3,500 | 0.11% | 143,281,131 |
| 2025-08-04 | 2025-07-31 | 32.200 | 4,573,871 | +8,500 | 0.11% | 147,278,646 |
| 2025-08-01 | 2025-07-30 | 33.400 | 4,565,371 | -55,000 | 0.11% | 152,483,391 |
| 2025-07-31 | 2025-07-29 | 33.600 | 4,620,371 | -25,500 | 0.11% | 155,244,466 |
| 2025-07-30 | 2025-07-28 | 32.000 | 4,645,871 | +4,500 | 0.11% | 148,667,872 |
| 2025-07-29 | 2025-07-25 | 31.500 | 4,641,371 | -17,000 | 0.11% | 146,203,186 |
| 2025-07-28 | 2025-07-24 | 29.850 | 4,658,371 | +34,500 | 0.11% | 139,052,374 |
| 2025-07-25 | 2025-07-23 | 28.750 | 4,623,871 | -307,732 | 0.11% | 132,936,291 |
| 2025-07-24 | 2025-07-22 | 28.000 | 4,931,603 | +4,000 | 0.12% | 138,084,884 |
| 2025-07-23 | 2025-07-21 | 28.000 | 4,927,603 | -9,500 | 0.12% | 137,972,884 |
| 2025-07-22 | 2025-07-18 | 28.550 | 4,937,103 | -2,000 | 0.12% | 140,954,291 |
| 2025-07-21 | 2025-07-17 | 28.300 | 4,939,103 | -43,500 | 0.12% | 139,776,615 |
| 2025-07-18 | 2025-07-16 | 27.200 | 4,982,603 | -16,500 | 0.12% | 135,526,802 |
| 2025-07-17 | 2025-07-15 | 27.300 | 4,999,103 | +14,500 | 0.12% | 136,475,512 |
| 2025-07-16 | 2025-07-14 | 26.750 | 4,984,603 | +10,000 | 0.12% | 133,338,130 |
| 2025-07-15 | 2025-07-11 | 26.650 | 4,974,603 | +80,500 | 0.12% | 132,573,170 |
| 2025-07-14 | 2025-07-10 | 25.700 | 4,894,103 | +8,000 | 0.12% | 125,778,447 |
| 2025-07-11 | 2025-07-09 | 25.900 | 4,886,103 | +20,500 | 0.12% | 126,550,068 |
| 2025-07-10 | 2025-07-08 | 25.700 | 4,865,603 | -44,500 | 0.12% | 125,045,997 |
| 2025-07-09 | 2025-07-07 | 25.050 | 4,910,103 | +22,500 | 0.12% | 122,998,080 |
| 2025-07-08 | 2025-07-04 | 26.200 | 4,887,603 | +1,500 | 0.12% | 128,055,199 |
| 2025-07-07 | 2025-07-03 | 25.800 | 4,886,103 | -6,000 | 0.12% | 126,061,457 |
| 2025-07-04 | 2025-07-02 | 25.650 | 4,892,103 | -1,500 | 0.12% | 125,482,442 |
| 2025-07-03 | 2025-06-30 | 25.650 | 4,893,603 | +6,000 | 0.12% | 125,520,917 |
| 2025-07-02 | 2025-06-27 | 25.150 | 4,887,603 | -15,000 | 0.12% | 122,923,215 |
| 2025-06-30 | 2025-06-26 | 25.000 | 4,902,603 | +2,000 | 0.12% | 122,565,075 |
| 2025-06-27 | 2025-06-25 | 25.700 | 4,900,603 | +8,500 | 0.12% | 125,945,497 |
| 2025-06-26 | 2025-06-24 | 25.400 | 4,892,103 | +43,500 | 0.12% | 124,259,416 |
| 2025-06-25 | 2025-06-23 | 24.500 | 4,848,603 | +23,500 | 0.12% | 118,790,774 |
| 2025-06-24 | 2025-06-20 | 24.100 | 4,825,103 | +2,500 | 0.12% | 116,284,982 |
| 2025-06-23 | 2025-06-19 | 24.100 | 4,822,603 | +33,000 | 0.12% | 116,224,732 |
| 2025-06-20 | 2025-06-18 | 24.850 | 4,789,603 | -26,000 | 0.12% | 119,021,635 |
| 2025-06-19 | 2025-06-17 | 25.700 | 4,815,603 | +17,500 | 0.12% | 123,760,997 |
| 2025-06-18 | 2025-06-16 | 26.500 | 4,798,103 | +43,000 | 0.12% | 127,149,730 |
| 2025-06-17 | 2025-06-13 | 28.000 | 4,755,103 | -112,000 | 0.12% | 133,142,884 |
| 2025-06-16 | 2025-06-12 | 27.750 | 4,867,103 | -68,500 | 0.12% | 135,062,108 |
| 2025-06-13 | 2025-06-11 | 26.650 | 4,935,603 | -19,000 | 0.12% | 131,533,820 |
| 2025-06-12 | 2025-06-10 | 26.550 | 4,954,603 | -5,500 | 0.12% | 131,544,710 |
| 2025-06-11 | 2025-06-09 | 26.000 | 4,960,103 | -5,000 | 0.12% | 128,962,678 |
| 2025-06-10 | 2025-06-06 | 24.650 | 4,965,103 | -1,500 | 0.12% | 122,389,789 |
| 2025-06-09 | 2025-06-05 | 24.900 | 4,966,603 | -7,000 | 0.12% | 123,668,415 |
| 2025-06-06 | 2025-06-04 | 25.200 | 4,973,603 | +4,500 | 0.12% | 125,334,796 |
| 2025-06-05 | 2025-06-03 | 24.700 | 4,969,103 | +500 | 0.12% | 122,736,844 |
| 2025-06-04 | 2025-06-02 | 24.950 | 4,968,603 | -500 | 0.12% | 123,966,645 |
| 2025-06-03 | 2025-05-30 | 24.950 | 4,969,103 | -500 | 0.12% | 123,979,120 |
| 2025-06-02 | 2025-05-29 | 25.750 | 4,969,603 | -25,999 | 0.12% | 127,967,277 |
| 2025-05-30 | 2025-05-28 | 23.400 | 4,995,602 | +500 | 0.12% | 116,897,087 |
| 2025-05-29 | 2025-05-27 | 23.700 | 4,995,102 | +1,500 | 0.12% | 118,383,917 |
| 2025-05-28 | 2025-05-26 | 23.100 | 4,993,602 | -9,500 | 0.12% | 115,352,206 |
| 2025-05-27 | 2025-05-23 | 23.850 | 5,003,102 | -38,660 | 0.12% | 119,323,983 |
| 2025-05-26 | 2025-05-22 | 24.050 | 5,041,762 | +500 | 0.12% | 121,254,376 |
| 2025-05-23 | 2025-05-21 | 24.700 | 5,041,262 | -20,000 | 0.12% | 124,519,171 |
| 2025-05-22 | 2025-05-20 | 24.150 | 5,061,262 | +38,500 | 0.12% | 122,229,477 |
| 2025-05-21 | 2025-05-19 | 23.750 | 5,022,762 | +500 | 0.12% | 119,290,598 |
| 2025-05-20 | 2025-05-16 | 23.550 | 5,022,262 | +3,000 | 0.12% | 118,274,270 |
| 2025-05-19 | 2025-05-15 | 23.850 | 5,019,262 | -1,000 | 0.12% | 119,709,399 |
| 2025-05-16 | 2025-05-14 | 23.800 | 5,020,262 | -6,500 | 0.12% | 119,482,236 |
| 2025-05-15 | 2025-05-13 | 23.150 | 5,026,762 | +500 | 0.12% | 116,369,540 |
| 2025-05-14 | 2025-05-12 | 23.250 | 5,026,262 | -500 | 0.12% | 116,860,592 |
| 2025-05-13 | 2025-05-09 | 23.100 | 5,026,762 | -8,000 | 0.12% | 116,118,202 |
| 2025-05-12 | 2025-05-08 | 22.550 | 5,034,762 | +1,500 | 0.12% | 113,533,883 |
| 2025-05-09 | 2025-05-07 | 21.700 | 5,033,262 | -422,000 | 0.12% | 109,221,785 |
| 2025-05-08 | 2025-05-06 | 23.250 | 5,455,262 | +500 | 0.13% | 126,834,842 |
| 2025-05-07 | 2025-05-02 | 24.100 | 5,454,762 | -12,500 | 0.13% | 131,459,764 |
| 2025-05-06 | 2025-04-30 | 22.800 | 5,467,262 | +1,000 | 0.13% | 124,653,574 |
| 2025-05-02 | 2025-04-29 | 23.100 | 5,466,262 | -500 | 0.13% | 126,270,652 |
| 2025-04-30 | 2025-04-28 | 22.850 | 5,466,762 | +1,000 | 0.13% | 124,915,512 |
| 2025-04-29 | 2025-04-25 | 22.800 | 5,465,762 | -5,000 | 0.13% | 124,619,374 |
| 2025-04-28 | 2025-04-24 | 22.850 | 5,470,762 | +1,500 | 0.13% | 125,006,912 |
| 2025-04-25 | 2025-04-23 | 22.700 | 5,469,262 | -6,000 | 0.13% | 124,152,247 |
| 2025-04-24 | 2025-04-22 | 21.550 | 5,475,262 | +5,500 | 0.13% | 117,991,896 |
| 2025-04-23 | 2025-04-17 | 20.500 | 5,469,762 | +5,000 | 0.13% | 112,130,121 |
| 2025-04-22 | 2025-04-16 | 20.200 | 5,464,762 | +11,000 | 0.13% | 110,388,192 |
| 2025-04-17 | 2025-04-15 | 21.200 | 5,453,762 | +500 | 0.13% | 115,619,754 |
| 2025-04-16 | 2025-04-14 | 21.200 | 5,453,262 | +16,500 | 0.13% | 115,609,154 |
| 2025-04-15 | 2025-04-11 | 19.940 | 5,436,762 | -14,500 | 0.13% | 108,409,034 |
| 2025-04-14 | 2025-04-10 | 19.220 | 5,451,262 | -11,000 | 0.13% | 104,773,256 |
| 2025-04-11 | 2025-04-09 | 18.500 | 5,462,262 | +75,500 | 0.13% | 101,051,847 |
| 2025-04-10 | 2025-04-08 | 17.820 | 5,386,762 | -16,500 | 0.13% | 95,992,099 |
| 2025-04-09 | 2025-04-07 | 18.280 | 5,403,262 | -12,500 | 0.13% | 98,771,629 |
| 2025-04-08 | 2025-04-03 | 24.850 | 5,415,762 | +73,500 | 0.13% | 134,581,686 |
| 2025-04-07 | 2025-04-02 | 26.250 | 5,342,262 | +79,500 | 0.13% | 140,234,378 |
| 2025-04-03 | 2025-04-01 | 26.800 | 5,262,762 | -30,500 | 0.13% | 141,042,022 |
| 2025-04-02 | 2025-03-31 | 27.050 | 5,293,262 | -4,000 | 0.13% | 143,182,737 |
| 2025-04-01 | 2025-03-28 | 26.800 | 5,297,262 | -8,500 | 0.13% | 141,966,622 |
| 2025-03-31 | 2025-03-27 | 27.750 | 5,305,762 | -36,500 | 0.13% | 147,234,896 |
| 2025-03-28 | 2025-03-26 | 26.200 | 5,342,262 | +8,500 | 0.13% | 139,967,264 |
| 2025-03-27 | 2025-03-25 | 25.900 | 5,333,762 | -41,500 | 0.13% | 138,144,436 |
| 2025-03-26 | 2025-03-24 | 26.350 | 5,375,262 | +2,000 | 0.13% | 141,638,154 |
| 2025-03-25 | 2025-03-21 | 26.350 | 5,373,262 | +23,500 | 0.13% | 141,585,454 |
| 2025-03-24 | 2025-03-20 | 27.650 | 5,349,762 | +15,500 | 0.13% | 147,920,919 |
| 2025-03-21 | 2025-03-19 | 28.500 | 5,334,262 | +3,000 | 0.13% | 152,026,467 |
| 2025-03-20 | 2025-03-18 | 27.950 | 5,331,262 | -13,000 | 0.13% | 149,008,773 |
| 2025-03-19 | 2025-03-17 | 26.600 | 5,344,262 | +8,500 | 0.13% | 142,157,369 |
| 2025-03-18 | 2025-03-14 | 26.650 | 5,335,762 | -267,500 | 0.13% | 142,198,057 |
| 2025-03-17 | 2025-03-13 | 23.300 | 5,603,262 | +3,000 | 0.14% | 130,556,005 |
| 2025-03-14 | 2025-03-12 | 23.600 | 5,600,262 | -5,500 | 0.14% | 132,166,183 |
| 2025-03-12 | 2025-03-10 | 23.750 | 5,605,762 | +82,500 | 0.14% | 133,136,848 |
| 2025-03-11 | 2025-03-07 | 23.750 | 5,523,262 | -24,500 | 0.13% | 131,177,472 |
| 2025-03-10 | 2025-03-06 | 23.550 | 5,547,762 | +43,000 | 0.14% | 130,649,795 |
| 2025-03-07 | 2025-03-05 | 23.100 | 5,504,762 | -114,400 | 0.13% | 127,160,002 |
| 2025-03-06 | 2025-03-04 | 22.600 | 5,619,162 | -343,500 | 0.14% | 126,993,061 |
| 2025-03-05 | 2025-03-03 | 22.400 | 5,962,662 | -9,500 | 0.15% | 133,563,629 |
| 2025-03-04 | 2025-02-28 | 22.450 | 5,972,162 | -6,500 | 0.15% | 134,075,037 |
| 2025-03-03 | 2025-02-27 | 23.650 | 5,978,662 | +45,000 | 0.15% | 141,395,356 |
| 2025-02-28 | 2025-02-26 | 23.750 | 5,933,662 | -2,000 | 0.14% | 140,924,472 |
| 2025-02-27 | 2025-02-25 | 23.350 | 5,935,662 | -42,500 | 0.14% | 138,597,708 |
| 2025-02-26 | 2025-02-24 | 23.650 | 5,978,162 | -2,068,000 | 0.15% | 141,383,531 |
| 2025-02-25 | 2025-02-21 | 26.000 | 8,046,162 | +828,000 | 0.20% | 209,200,212 |
| 2025-02-24 | 2025-02-20 | 24.300 | 7,218,162 | -45,500 | 0.18% | 175,401,337 |
| 2025-02-21 | 2025-02-19 | 24.300 | 7,263,662 | -35,500 | 0.18% | 176,506,987 |
| 2025-02-20 | 2025-02-18 | 24.200 | 7,299,162 | +1,297,500 | 0.18% | 176,639,720 |
| 2025-02-19 | 2025-02-17 | 23.450 | 6,001,662 | -1,293,000 | 0.15% | 140,738,974 |
| 2025-02-18 | 2025-02-14 | 23.300 | 7,294,662 | -4,000 | 0.18% | 169,965,625 |
| 2025-02-17 | 2025-02-13 | 20.850 | 7,298,662 | -10,500 | 0.18% | 152,177,103 |
| 2025-02-14 | 2025-02-12 | 21.450 | 7,309,162 | -1,000 | 0.18% | 156,781,525 |
| 2025-02-13 | 2025-02-11 | 21.400 | 7,310,162 | +128,000 | 0.18% | 156,437,467 |
| 2025-02-12 | 2025-02-10 | 21.800 | 7,182,162 | -511,000 | 0.17% | 156,571,132 |
| 2025-02-11 | 2025-02-07 | 21.300 | 7,693,162 | -34,500 | 0.19% | 163,864,351 |
| 2025-02-10 | 2025-02-06 | 21.150 | 7,727,662 | +1,143,500 | 0.19% | 163,440,051 |
| 2025-02-07 | 2025-02-05 | 20.100 | 6,584,162 | -233,500 | 0.16% | 132,341,656 |
| 2025-02-06 | 2025-02-04 | 19.680 | 6,817,662 | -52,100 | 0.17% | 134,171,588 |
| 2025-02-05 | 2025-02-03 | 18.480 | 6,869,762 | -30,000 | 0.17% | 126,953,202 |
| 2025-02-04 | 2025-01-28 | 18.420 | 6,899,762 | -14,500 | 0.17% | 127,093,616 |
| 2025-02-03 | 2025-01-24 | 18.240 | 6,914,262 | -53,000 | 0.17% | 126,116,139 |
| 2025-01-27 | 2025-01-23 | 17.560 | 6,967,262 | +15,500 | 0.17% | 122,345,121 |
| 2025-01-24 | 2025-01-22 | 17.640 | 6,951,762 | -24,500 | 0.17% | 122,629,082 |
| 2025-01-23 | 2025-01-21 | 18.200 | 6,976,262 | +8,500 | 0.17% | 126,967,968 |
| 2025-01-22 | 2025-01-20 | 18.700 | 6,967,762 | +5,950 | 0.17% | 130,297,149 |
| 2025-01-21 | 2025-01-17 | 17.960 | 6,961,812 | -8,500 | 0.17% | 125,034,144 |
| 2025-01-20 | 2025-01-16 | 17.740 | 6,970,312 | +25,500 | 0.17% | 123,653,335 |
| 2025-01-17 | 2025-01-15 | 17.420 | 6,944,812 | +11,000 | 0.17% | 120,978,625 |
| 2025-01-16 | 2025-01-14 | 17.600 | 6,933,812 | -38,000 | 0.17% | 122,035,091 |
| 2025-01-15 | 2025-01-13 | 16.900 | 6,971,812 | -30,000 | 0.17% | 117,823,623 |
| 2025-01-14 | 2025-01-10 | 17.200 | 7,001,812 | -1,000 | 0.17% | 120,431,166 |
| 2025-01-13 | 2025-01-09 | 16.920 | 7,002,812 | -10,500 | 0.17% | 118,487,579 |
| 2025-01-10 | 2025-01-08 | 16.480 | 7,013,312 | -13,000 | 0.17% | 115,579,382 |
| 2025-01-09 | 2025-01-07 | 16.180 | 7,026,312 | +15,000 | 0.17% | 113,685,728 |
| 2025-01-08 | 2025-01-06 | 16.600 | 7,011,312 | -14,500 | 0.17% | 116,387,779 |
| 2025-01-07 | 2025-01-03 | 17.000 | 7,025,812 | +500 | 0.17% | 119,438,804 |
| 2025-01-06 | 2025-01-02 | 16.820 | 7,025,312 | +38,500 | 0.17% | 118,165,748 |
| 2025-01-03 | 2024-12-31 | 17.560 | 6,986,812 | +8,000 | 0.17% | 122,688,419 |
| 2025-01-02 | 2024-12-27 | 17.340 | 6,978,812 | +1,000 | 0.17% | 121,012,600 |
| 2024-12-30 | 2024-12-24 | 17.460 | 6,977,812 | -9,500 | 0.17% | 121,832,598 |
| 2024-12-27 | 2024-12-20 | 17.020 | 6,987,312 | +13,000 | 0.17% | 118,924,050 |
| 2024-12-23 | 2024-12-19 | 16.960 | 6,974,312 | -13,500 | 0.17% | 118,284,332 |
| 2024-12-20 | 2024-12-18 | 17.300 | 6,987,812 | -5,000 | 0.17% | 120,889,148 |
| 2024-12-19 | 2024-12-17 | 16.840 | 6,992,812 | +2,500 | 0.17% | 117,758,954 |
| 2024-12-18 | 2024-12-16 | 17.280 | 6,990,312 | +27,500 | 0.17% | 120,792,591 |
| 2024-12-17 | 2024-12-13 | 17.800 | 6,962,812 | -20,700 | 0.17% | 123,938,054 |
| 2024-12-16 | 2024-12-12 | 18.160 | 6,983,512 | -23,500 | 0.17% | 126,820,578 |
| 2024-12-13 | 2024-12-11 | 18.420 | 7,007,012 | -43,500 | 0.17% | 129,069,161 |
| 2024-12-12 | 2024-12-10 | 18.260 | 7,050,512 | -1,500 | 0.17% | 128,742,349 |
| 2024-12-11 | 2024-12-09 | 19.000 | 7,052,012 | -41,000 | 0.17% | 133,988,228 |
| 2024-12-10 | 2024-12-06 | 17.340 | 7,093,012 | -133,500 | 0.17% | 122,992,828 |
| 2024-12-09 | 2024-12-05 | 16.440 | 7,226,512 | -2,000 | 0.18% | 118,803,857 |
| 2024-12-06 | 2024-12-04 | 16.820 | 7,228,512 | -21,500 | 0.18% | 121,583,572 |
| 2024-12-05 | 2024-12-03 | 16.720 | 7,250,012 | +108,500 | 0.18% | 121,220,201 |
| 2024-12-04 | 2024-12-02 | 15.500 | 7,141,512 | -33,000 | 0.17% | 110,693,436 |
| 2024-12-03 | 2024-11-29 | 15.000 | 7,174,512 | -7,000 | 0.17% | 107,617,680 |
| 2024-12-02 | 2024-11-28 | 14.660 | 7,181,512 | +7,000 | 0.17% | 105,280,966 |
| 2024-11-29 | 2024-11-27 | 14.800 | 7,174,512 | -16,500 | 0.17% | 106,182,778 |
| 2024-11-28 | 2024-11-26 | 14.300 | 7,191,012 | +5,000 | 0.17% | 102,831,472 |
| 2024-11-27 | 2024-11-25 | 14.420 | 7,186,012 | -500 | 0.17% | 103,622,293 |
| 2024-11-26 | 2024-11-22 | 14.400 | 7,186,512 | -2,500 | 0.17% | 103,485,773 |
| 2024-11-25 | 2024-11-21 | 15.000 | 7,189,012 | +31,000 | 0.17% | 107,835,180 |
| 2024-11-22 | 2024-11-20 | 15.360 | 7,158,012 | +29,000 | 0.17% | 109,947,064 |
| 2024-11-21 | 2024-11-19 | 15.200 | 7,129,012 | -8,500 | 0.17% | 108,360,982 |
| 2024-11-20 | 2024-11-18 | 14.860 | 7,137,512 | +6,500 | 0.17% | 106,063,428 |
| 2024-11-19 | 2024-11-15 | 15.020 | 7,131,012 | +2,500 | 0.17% | 107,107,800 |
| 2024-11-18 | 2024-11-14 | 15.180 | 7,128,512 | -212,500 | 0.17% | 108,210,812 |
| 2024-11-15 | 2024-11-13 | 16.080 | 7,341,012 | -10,270 | 0.18% | 118,043,473 |
| 2024-11-14 | 2024-11-12 | 16.640 | 7,351,282 | -295,500 | 0.18% | 122,325,332 |
| 2024-11-12 | 2024-11-08 | 17.120 | 7,646,782 | -701,000 | 0.18% | 130,912,908 |
| 2024-11-11 | 2024-11-07 | 17.540 | 8,347,782 | +126,400 | 0.20% | 146,420,096 |
| 2024-11-08 | 2024-11-06 | 17.180 | 8,221,382 | +500 | 0.20% | 141,243,343 |
| 2024-11-07 | 2024-11-05 | 17.300 | 8,220,882 | -4,000 | 0.20% | 142,221,259 |
| 2024-11-06 | 2024-11-04 | 16.760 | 8,224,882 | +191,500 | 0.20% | 137,849,022 |
| 2024-11-05 | 2024-11-01 | 16.320 | 8,033,382 | +148,000 | 0.19% | 131,104,794 |
| 2024-11-04 | 2024-10-31 | 16.340 | 7,885,382 | -562,000 | 0.19% | 128,847,142 |
| 2024-11-01 | 2024-10-30 | 16.360 | 8,447,382 | +278,500 | 0.20% | 138,199,170 |
| 2024-10-31 | 2024-10-29 | 17.080 | 8,168,882 | -12,500 | 0.20% | 139,524,505 |
| 2024-10-30 | 2024-10-28 | 17.420 | 8,181,382 | +441,268 | 0.20% | 142,519,674 |
| 2024-10-29 | 2024-10-25 | 17.440 | 7,740,114 | -15,180 | 0.19% | 134,987,588 |
| 2024-10-28 | 2024-10-24 | 16.460 | 7,755,294 | -20,500 | 0.19% | 127,652,139 |
| 2024-10-25 | 2024-10-23 | 16.860 | 7,775,794 | +14,000 | 0.19% | 131,099,887 |
| 2024-10-24 | 2024-10-22 | 16.440 | 7,761,794 | +631,000 | 0.19% | 127,603,893 |
| 2024-10-23 | 2024-10-21 | 16.340 | 7,130,794 | +293,000 | 0.17% | 116,517,174 |
| 2024-10-22 | 2024-10-18 | 16.500 | 6,837,794 | +335,000 | 0.16% | 112,823,601 |
| 2024-10-21 | 2024-10-17 | 15.180 | 6,502,794 | +14,500 | 0.16% | 98,712,413 |
| 2024-10-18 | 2024-10-16 | 15.680 | 6,488,294 | -12,500 | 0.16% | 101,736,450 |
| 2024-10-17 | 2024-10-15 | 16.140 | 6,500,794 | +80,500 | 0.16% | 104,922,815 |
| 2024-10-16 | 2024-10-14 | 17.320 | 6,420,294 | -216,000 | 0.15% | 111,199,492 |
| 2024-10-15 | 2024-10-10 | 18.020 | 6,636,294 | +375,000 | 0.16% | 119,586,018 |
| 2024-10-14 | 2024-10-09 | 17.900 | 6,261,294 | -143,000 | 0.15% | 112,077,163 |
| 2024-10-10 | 2024-10-08 | 19.060 | 6,404,294 | +136,500 | 0.15% | 122,065,844 |
| 2024-10-09 | 2024-10-07 | 22.850 | 6,267,794 | +806,500 | 0.15% | 143,219,093 |
| 2024-10-08 | 2024-10-04 | 21.450 | 5,461,294 | -641,000 | 0.13% | 117,144,756 |
| 2024-10-07 | 2024-10-03 | 18.740 | 6,102,294 | +868,430 | 0.15% | 114,356,990 |
| 2024-10-04 | 2024-10-02 | 20.150 | 5,233,864 | +138,928 | 0.13% | 105,462,360 |
| 2024-10-03 | 2024-09-30 | 17.500 | 5,094,936 | +460,000 | 0.12% | 89,161,380 |
| 2024-10-02 | 2024-09-27 | 15.980 | 4,634,936 | +28,675 | 0.11% | 74,066,277 |
| 2024-09-30 | 2024-09-26 | 13.860 | 4,606,261 | -23,000 | 0.11% | 63,842,777 |
| 2024-09-27 | 2024-09-25 | 13.400 | 4,629,261 | -28,500 | 0.11% | 62,032,097 |
| 2024-09-26 | 2024-09-24 | 12.860 | 4,657,761 | +53,500 | 0.11% | 59,898,806 |
| 2024-09-25 | 2024-09-23 | 12.700 | 4,604,261 | +113,500 | 0.11% | 58,474,115 |
| 2024-09-24 | 2024-09-20 | 13.380 | 4,490,761 | -66,800 | 0.11% | 60,086,382 |
| 2024-09-23 | 2024-09-19 | 12.120 | 4,557,561 | -69,866 | 0.11% | 55,237,639 |
| 2024-09-20 | 2024-09-17 | 11.520 | 4,627,427 | +6,500 | 0.11% | 53,307,959 |
| 2024-09-17 | 2024-09-13 | 11.540 | 4,620,927 | -1,500 | 0.11% | 53,325,498 |
| 2024-09-16 | 2024-09-12 | 11.680 | 4,622,427 | -6,500 | 0.11% | 53,989,947 |
| 2024-09-13 | 2024-09-11 | 11.300 | 4,628,927 | -58,000 | 0.11% | 52,306,875 |
| 2024-09-12 | 2024-09-10 | 10.900 | 4,686,927 | -58,500 | 0.11% | 51,087,504 |
| 2024-09-11 | 2024-09-09 | 11.340 | 4,745,427 | +30,000 | 0.11% | 53,813,142 |
| 2024-09-10 | 2024-09-05 | 11.060 | 4,715,427 | -500 | 0.11% | 52,152,623 |
| 2024-09-09 | 2024-09-04 | 11.080 | 4,715,927 | +10,000 | 0.11% | 52,252,471 |
| 2024-09-05 | 2024-09-03 | 11.000 | 4,705,927 | +23,000 | 0.11% | 51,765,197 |
| 2024-09-04 | 2024-09-02 | 10.880 | 4,682,927 | +1,000 | 0.11% | 50,950,246 |
| 2024-09-03 | 2024-08-30 | 11.220 | 4,681,927 | -8,000 | 0.11% | 52,531,221 |
| 2024-09-02 | 2024-08-29 | 10.760 | 4,689,927 | -44,500 | 0.11% | 50,463,615 |
| 2024-08-30 | 2024-08-28 | 10.520 | 4,734,427 | -24,500 | 0.11% | 49,806,172 |
| 2024-08-29 | 2024-08-27 | 10.720 | 4,758,927 | -44,000 | 0.11% | 51,015,697 |
| 2024-08-28 | 2024-08-26 | 10.960 | 4,802,927 | +2,000 | 0.12% | 52,640,080 |
| 2024-08-27 | 2024-08-23 | 10.260 | 4,800,927 | +500 | 0.12% | 49,257,511 |
| 2024-08-26 | 2024-08-22 | 10.400 | 4,800,427 | +120,666 | 0.12% | 49,924,441 |
| 2024-08-23 | 2024-08-21 | 11.360 | 4,679,761 | +45,500 | 0.11% | 53,162,085 |
| 2024-08-22 | 2024-08-20 | 11.700 | 4,634,261 | +15,000 | 0.11% | 54,220,854 |
| 2024-08-21 | 2024-08-19 | 11.920 | 4,619,261 | +20,500 | 0.11% | 55,061,591 |
| 2024-08-20 | 2024-08-16 | 11.760 | 4,598,761 | +48,100 | 0.11% | 54,081,429 |
| 2024-08-16 | 2024-08-14 | 11.220 | 4,550,661 | +4,000 | 0.11% | 51,058,416 |
| 2024-08-15 | 2024-08-13 | 11.720 | 4,546,661 | +1,000 | 0.11% | 53,286,867 |
| 2024-08-14 | 2024-08-12 | 11.780 | 4,545,661 | -20,500 | 0.11% | 53,547,887 |
| 2024-08-13 | 2024-08-09 | 11.360 | 4,566,161 | -6,500 | 0.11% | 51,871,589 |
| 2024-08-12 | 2024-08-08 | 11.200 | 4,572,661 | +1,000 | 0.11% | 51,213,803 |
| 2024-08-09 | 2024-08-07 | 11.240 | 4,571,661 | +52,500 | 0.11% | 51,385,470 |
| 2024-08-08 | 2024-08-06 | 11.440 | 4,519,161 | -13,000 | 0.11% | 51,699,202 |
| 2024-08-07 | 2024-08-05 | 11.100 | 4,532,161 | -1,500 | 0.11% | 50,306,987 |
| 2024-08-06 | 2024-08-02 | 11.400 | 4,533,661 | -1,000 | 0.11% | 51,683,735 |
| 2024-08-05 | 2024-08-01 | 11.420 | 4,534,661 | -5,000 | 0.11% | 51,785,829 |
| 2024-08-02 | 2024-07-31 | 11.520 | 4,539,661 | -67,268 | 0.11% | 52,296,895 |
| 2024-08-01 | 2024-07-30 | 10.500 | 4,606,929 | -199,000 | 0.11% | 48,372,754 |
| 2024-07-31 | 2024-07-29 | 10.560 | 4,805,929 | +2,000 | 0.12% | 50,750,610 |
| 2024-07-30 | 2024-07-26 | 10.560 | 4,803,929 | +3,000 | 0.12% | 50,729,490 |
| 2024-07-29 | 2024-07-25 | 10.660 | 4,800,929 | +12,000 | 0.12% | 51,177,903 |
| 2024-07-26 | 2024-07-24 | 10.800 | 4,788,929 | +1,000 | 0.12% | 51,720,433 |
| 2024-07-25 | 2024-07-23 | 11.060 | 4,787,929 | -2,000 | 0.12% | 52,954,495 |
| 2024-07-24 | 2024-07-22 | 11.240 | 4,789,929 | -2,000 | 0.12% | 53,838,802 |
| 2024-07-23 | 2024-07-19 | 10.820 | 4,791,929 | +12,500 | 0.12% | 51,848,672 |
| 2024-07-22 | 2024-07-18 | 11.240 | 4,779,429 | +27,000 | 0.12% | 53,720,782 |
| 2024-07-19 | 2024-07-17 | 11.280 | 4,752,429 | -1,000 | 0.11% | 53,607,399 |
| 2024-07-18 | 2024-07-16 | 11.040 | 4,753,429 | +219,616 | 0.11% | 52,477,856 |
| 2024-07-16 | 2024-07-12 | 11.460 | 4,533,813 | +5,500 | 0.11% | 51,957,497 |
| 2024-07-15 | 2024-07-11 | 11.120 | 4,528,313 | -5,000 | 0.11% | 50,354,841 |
| 2024-07-11 | 2024-07-09 | 10.840 | 4,533,313 | -118,784 | 0.11% | 49,141,113 |
| 2024-07-10 | 2024-07-08 | 10.780 | 4,652,097 | +118,000 | 0.11% | 50,149,606 |
| 2024-07-08 | 2024-07-04 | 11.180 | 4,534,097 | +10,000 | 0.11% | 50,691,204 |
| 2024-07-05 | 2024-07-03 | 11.300 | 4,524,097 | -27,000 | 0.11% | 51,122,296 |
| 2024-07-04 | 2024-07-02 | 11.180 | 4,551,097 | -8,500 | 0.11% | 50,881,264 |
| 2024-07-03 | 2024-06-28 | 11.540 | 4,559,597 | -2,000 | 0.11% | 52,617,749 |
| 2024-07-02 | 2024-06-27 | 11.680 | 4,561,597 | -8,000 | 0.11% | 53,279,453 |
| 2024-06-28 | 2024-06-26 | 12.200 | 4,569,597 | +11,500 | 0.11% | 55,749,083 |
| 2024-06-27 | 2024-06-25 | 11.880 | 4,558,097 | +23,000 | 0.11% | 54,150,192 |
| 2024-06-26 | 2024-06-24 | 11.840 | 4,535,097 | +9,000 | 0.11% | 53,695,548 |
| 2024-06-25 | 2024-06-21 | 11.600 | 4,526,097 | -4,000 | 0.11% | 52,502,725 |
| 2024-06-24 | 2024-06-20 | 11.720 | 4,530,097 | +226,784 | 0.11% | 53,092,737 |
| 2024-06-21 | 2024-06-19 | 11.940 | 4,303,313 | -1,000 | 0.10% | 51,381,557 |
| 2024-06-20 | 2024-06-18 | 11.680 | 4,304,313 | -3,000 | 0.10% | 50,274,376 |
| 2024-06-19 | 2024-06-17 | 11.900 | 4,307,313 | +7,000 | 0.10% | 51,257,025 |
| 2024-06-18 | 2024-06-14 | 11.740 | 4,300,313 | +7,000 | 0.10% | 50,485,675 |
| 2024-06-17 | 2024-06-13 | 12.280 | 4,293,313 | +12,500 | 0.10% | 52,721,884 |
| 2024-06-14 | 2024-06-12 | 12.540 | 4,280,813 | -352,000 | 0.10% | 53,681,395 |
| 2024-06-13 | 2024-06-11 | 10.980 | 4,632,813 | +11,500 | 0.11% | 50,868,287 |
| 2024-06-12 | 2024-06-07 | 11.380 | 4,621,313 | +9,500 | 0.11% | 52,590,542 |
| 2024-06-11 | 2024-06-06 | 11.560 | 4,611,813 | -1,000 | 0.11% | 53,312,558 |
| 2024-06-07 | 2024-06-05 | 11.780 | 4,612,813 | +500 | 0.11% | 54,338,937 |
| 2024-06-06 | 2024-06-04 | 11.780 | 4,612,313 | -5,000 | 0.11% | 54,333,047 |
| 2024-06-05 | 2024-06-03 | 11.320 | 4,617,313 | +6,500 | 0.11% | 52,267,983 |
| 2024-06-04 | 2024-05-31 | 11.140 | 4,610,813 | +1,500 | 0.11% | 51,364,457 |
| 2024-06-03 | 2024-05-30 | 11.200 | 4,609,313 | +1,500 | 0.11% | 51,624,306 |
| 2024-05-31 | 2024-05-29 | 11.420 | 4,607,813 | +17,000 | 0.11% | 52,621,224 |
| 2024-05-30 | 2024-05-28 | 11.740 | 4,590,813 | +314,000 | 0.11% | 53,896,145 |
| 2024-05-29 | 2024-05-27 | 11.860 | 4,276,813 | +34,500 | 0.10% | 50,723,002 |
| 2024-05-28 | 2024-05-24 | 12.440 | 4,242,313 | +41,500 | 0.10% | 52,774,374 |
| 2024-05-27 | 2024-05-23 | 12.880 | 4,200,813 | -2,500 | 0.10% | 54,106,471 |
| 2024-05-24 | 2024-05-22 | 13.160 | 4,203,313 | -60,000 | 0.10% | 55,315,599 |
| 2024-05-23 | 2024-05-21 | 13.180 | 4,263,313 | +137,500 | 0.10% | 56,190,465 |
| 2024-05-22 | 2024-05-20 | 14.040 | 4,125,813 | +3,000 | 0.10% | 57,926,415 |
| 2024-05-21 | 2024-05-17 | 14.060 | 4,122,813 | -284,000 | 0.10% | 57,966,751 |
| 2024-05-20 | 2024-05-16 | 14.560 | 4,406,813 | +2,500 | 0.10% | 64,163,197 |
| 2024-05-17 | 2024-05-14 | 14.500 | 4,404,313 | -1,000 | 0.10% | 63,862,538 |
| 2024-05-16 | 2024-05-13 | 14.140 | 4,405,313 | +321,000 | 0.10% | 62,291,126 |
| 2024-05-14 | 2024-05-10 | 14.660 | 4,084,313 | -68,100 | 0.10% | 59,876,029 |
| 2024-05-13 | 2024-05-09 | 14.580 | 4,152,413 | +97,000 | 0.10% | 60,542,182 |
| 2024-05-10 | 2024-05-08 | 14.120 | 4,055,413 | -7,500 | 0.10% | 57,262,432 |
| 2024-05-09 | 2024-05-07 | 14.420 | 4,062,913 | +83,000 | 0.10% | 58,587,205 |
| 2024-05-08 | 2024-05-06 | 14.860 | 3,979,913 | -75,500 | 0.09% | 59,141,507 |
| 2024-05-07 | 2024-05-03 | 13.960 | 4,055,413 | +173,420 | 0.10% | 56,613,565 |
| 2024-05-06 | 2024-05-02 | 14.560 | 3,881,993 | -53,500 | 0.09% | 56,521,818 |
| 2024-05-03 | 2024-04-30 | 13.740 | 3,935,493 | -500 | 0.09% | 54,073,674 |
| 2024-05-02 | 2024-04-29 | 13.960 | 3,935,993 | -8,500 | 0.09% | 54,946,462 |
| 2024-04-30 | 2024-04-26 | 13.480 | 3,944,493 | -6,000 | 0.09% | 53,171,766 |
| 2024-04-29 | 2024-04-25 | 12.740 | 3,950,493 | +2,500 | 0.09% | 50,329,281 |
| 2024-04-26 | 2024-04-24 | 12.900 | 3,947,993 | +1,000 | 0.09% | 50,929,110 |
| 2024-04-25 | 2024-04-23 | 12.980 | 3,946,993 | +21,800 | 0.09% | 51,231,969 |
| 2024-04-24 | 2024-04-22 | 12.800 | 3,925,193 | -5,000 | 0.09% | 50,242,470 |
| 2024-04-23 | 2024-04-19 | 12.620 | 3,930,193 | +20,000 | 0.09% | 49,599,036 |
| 2024-04-22 | 2024-04-18 | 13.240 | 3,910,193 | +147,500 | 0.09% | 51,770,955 |
| 2024-04-19 | 2024-04-17 | 13.320 | 3,762,693 | -1,500 | 0.09% | 50,119,071 |
| 2024-04-18 | 2024-04-16 | 13.040 | 3,764,193 | +10,000 | 0.09% | 49,085,077 |
| 2024-04-17 | 2024-04-15 | 13.580 | 3,754,193 | +3,500 | 0.09% | 50,981,941 |
| 2024-04-16 | 2024-04-12 | 13.900 | 3,750,693 | +2,500 | 0.09% | 52,134,633 |
| 2024-04-15 | 2024-04-11 | 14.100 | 3,748,193 | +4,500 | 0.09% | 52,849,521 |
| 2024-04-12 | 2024-04-10 | 14.340 | 3,743,693 | -9,500 | 0.09% | 53,684,558 |
| 2024-04-11 | 2024-04-09 | 14.400 | 3,753,193 | +530,700 | 0.09% | 54,045,979 |
| 2024-04-10 | 2024-04-08 | 14.080 | 3,222,493 | +18,700 | 0.08% | 45,372,701 |
| 2024-04-09 | 2024-04-05 | 13.360 | 3,203,793 | -10,500 | 0.08% | 42,802,674 |
| 2024-04-08 | 2024-04-03 | 14.040 | 3,214,293 | +68,600 | 0.08% | 45,128,674 |
| 2024-04-05 | 2024-04-02 | 14.200 | 3,145,693 | +4,000 | 0.07% | 44,668,841 |
| 2024-04-03 | 2024-03-28 | 14.300 | 3,141,693 | -14,500 | 0.07% | 44,926,210 |
| 2024-04-02 | 2024-03-27 | 13.760 | 3,156,193 | -45,500 | 0.07% | 43,429,216 |
| 2024-03-28 | 2024-03-26 | 13.560 | 3,201,693 | +55,750 | 0.08% | 43,414,957 |
| 2024-03-27 | 2024-03-25 | 14.020 | 3,145,943 | -15,500 | 0.07% | 44,106,121 |
| 2024-03-26 | 2024-03-22 | 13.040 | 3,161,443 | +15,500 | 0.07% | 41,225,217 |
| 2024-03-25 | 2024-03-21 | 14.200 | 3,145,943 | +95,500 | 0.07% | 44,672,391 |
| 2024-03-22 | 2024-03-20 | 13.920 | 3,050,443 | +2,000 | 0.07% | 42,462,167 |
| 2024-03-21 | 2024-03-19 | 13.920 | 3,048,443 | +16,500 | 0.07% | 42,434,327 |
| 2024-03-20 | 2024-03-18 | 14.760 | 3,031,943 | +120,460 | 0.07% | 44,751,479 |
| 2024-03-19 | 2024-03-15 | 14.440 | 2,911,483 | +105,500 | 0.07% | 42,041,815 |
| 2024-03-18 | 2024-03-14 | 16.080 | 2,805,983 | +87,500 | 0.07% | 45,120,207 |
| 2024-03-15 | 2024-03-13 | 18.500 | 2,718,483 | +435,732 | 0.06% | 50,291,936 |
| 2024-03-14 | 2024-03-12 | 18.600 | 2,282,751 | -12,000 | 0.05% | 42,459,169 |
| 2024-03-13 | 2024-03-11 | 17.700 | 2,294,751 | -6,000 | 0.05% | 40,617,093 |
| 2024-03-12 | 2024-03-08 | 17.440 | 2,300,751 | -6,000 | 0.05% | 40,125,097 |
| 2024-03-11 | 2024-03-07 | 17.080 | 2,306,751 | +96,500 | 0.05% | 39,399,307 |
| 2024-03-08 | 2024-03-06 | 21.750 | 2,210,251 | -6,000 | 0.05% | 48,072,959 |
| 2024-03-07 | 2024-03-05 | 19.940 | 2,216,251 | -115,500 | 0.05% | 44,192,045 |
| 2024-03-06 | 2024-03-04 | 21.000 | 2,331,751 | -27,500 | 0.05% | 48,966,771 |
| 2024-03-05 | 2024-03-01 | 18.800 | 2,359,251 | +156,200 | 0.06% | 44,353,919 |
| 2024-03-04 | 2024-02-29 | 19.040 | 2,203,051 | +1,500 | 0.05% | 41,946,091 |
| 2024-03-01 | 2024-02-28 | 18.460 | 2,201,551 | -7,500 | 0.05% | 40,640,631 |
| 2024-02-29 | 2024-02-27 | 18.900 | 2,209,051 | +4,000 | 0.05% | 41,751,064 |
| 2024-02-28 | 2024-02-26 | 18.760 | 2,205,051 | -10,500 | 0.05% | 41,366,757 |
| 2024-02-27 | 2024-02-23 | 18.240 | 2,215,551 | +275,300 | 0.05% | 40,411,650 |
| 2024-02-26 | 2024-02-22 | 18.420 | 1,940,251 | -214,000 | 0.05% | 35,739,423 |
| 2024-02-23 | 2024-02-21 | 18.100 | 2,154,251 | +202,500 | 0.05% | 38,991,943 |
| 2024-02-22 | 2024-02-20 | 17.220 | 1,951,751 | +10,000 | 0.05% | 33,609,152 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,941,751 | +9,500 | 0.05% | 32,233,067 |
| 2024-02-20 | 2024-02-16 | 17.280 | 1,932,251 | +121,900 | 0.05% | 33,389,297 |
| 2024-02-19 | 2024-02-15 | 15.420 | 1,810,351 | +2,000 | 0.04% | 27,915,612 |
| 2024-02-16 | 2024-02-14 | 15.720 | 1,808,351 | +1,000 | 0.04% | 28,427,278 |
| 2024-02-15 | 2024-02-09 | 17.320 | 1,807,351 | -258,000 | 0.04% | 31,303,319 |
| 2024-02-14 | 2024-02-07 | 19.180 | 2,065,351 | -1,500 | 0.05% | 39,613,432 |
| 2024-02-08 | 2024-02-06 | 18.160 | 2,066,851 | -53,000 | 0.05% | 37,534,014 |
| 2024-02-07 | 2024-02-05 | 17.300 | 2,119,851 | +44,500 | 0.05% | 36,673,422 |
| 2024-02-06 | 2024-02-02 | 16.780 | 2,075,351 | +47,000 | 0.05% | 34,824,390 |
| 2024-02-05 | 2024-02-01 | 21.150 | 2,028,351 | -12,185 | 0.05% | 42,899,624 |
| 2024-02-02 | 2024-01-31 | 20.500 | 2,040,536 | +12,500 | 0.05% | 41,830,988 |
| 2024-02-01 | 2024-01-30 | 22.350 | 2,028,036 | +8,500 | 0.05% | 45,326,605 |
| 2024-01-31 | 2024-01-29 | 23.150 | 2,019,536 | +7,500 | 0.05% | 46,752,258 |
| 2024-01-30 | 2024-01-26 | 24.550 | 2,012,036 | -15,000 | 0.05% | 49,395,484 |
| 2024-01-29 | 2024-01-25 | 30.000 | 2,027,036 | +340,000 | 0.05% | 60,811,080 |
| 2024-01-26 | 2024-01-24 | 29.400 | 1,687,036 | +1,500 | 0.04% | 49,598,858 |
| 2024-01-25 | 2024-01-23 | 28.450 | 1,685,536 | +239,300 | 0.04% | 47,953,499 |
| 2024-01-24 | 2024-01-22 | 27.000 | 1,446,236 | +3,000 | 0.03% | 39,048,372 |
| 2024-01-23 | 2024-01-19 | 28.350 | 1,443,236 | +5,500 | 0.03% | 40,915,741 |
| 2024-01-22 | 2024-01-18 | 29.100 | 1,437,736 | +62,200 | 0.03% | 41,838,118 |
| 2024-01-19 | 2024-01-17 | 28.850 | 1,375,536 | +42,300 | 0.03% | 39,684,214 |
| 2024-01-18 | 2024-01-16 | 30.450 | 1,333,236 | -3,550 | 0.03% | 40,597,036 |
| 2024-01-17 | 2024-01-15 | 30.500 | 1,336,786 | -10,500 | 0.03% | 40,771,973 |
| 2024-01-16 | 2024-01-12 | 29.500 | 1,347,286 | +7,500 | 0.03% | 39,744,937 |
| 2024-01-15 | 2024-01-11 | 30.450 | 1,339,786 | -13,000 | 0.03% | 40,796,484 |
| 2024-01-12 | 2024-01-10 | 28.000 | 1,352,786 | -10,000 | 0.03% | 37,878,008 |
| 2024-01-11 | 2024-01-09 | 26.350 | 1,362,786 | +44,535 | 0.03% | 35,909,411 |
| 2024-01-10 | 2024-01-08 | 26.350 | 1,318,251 | +3,500 | 0.03% | 34,735,914 |
| 2024-01-09 | 2024-01-05 | 27.550 | 1,314,751 | +2,500 | 0.03% | 36,221,390 |
| 2024-01-08 | 2024-01-04 | 28.250 | 1,312,251 | +1,500 | 0.03% | 37,071,091 |
| 2024-01-05 | 2024-01-03 | 28.550 | 1,310,751 | +328,050 | 0.03% | 37,421,941 |
| 2024-01-04 | 2024-01-02 | 28.700 | 982,701 | +84,400 | 0.02% | 28,203,519 |
| 2024-01-03 | 2023-12-29 | 29.600 | 898,301 | -2,500 | 0.02% | 26,589,710 |
| 2024-01-02 | 2023-12-28 | 28.900 | 900,801 | +10,900 | 0.02% | 26,033,149 |
| 2023-12-29 | 2023-12-27 | 27.500 | 889,901 | -5,000 | 0.02% | 24,472,278 |
| 2023-12-28 | 2023-12-22 | 26.950 | 894,901 | +12,000 | 0.02% | 24,117,582 |
| 2023-12-27 | 2023-12-21 | 28.450 | 882,901 | +71,800 | 0.02% | 25,118,533 |
| 2023-12-21 | 2023-12-19 | 28.400 | 811,101 | -21,700 | 0.02% | 23,035,268 |
| 2023-12-20 | 2023-12-18 | 29.300 | 832,801 | -244,000 | 0.02% | 24,401,069 |
| 2023-12-19 | 2023-12-15 | 29.500 | 1,076,801 | +230,500 | 0.03% | 31,765,630 |
| 2023-12-18 | 2023-12-14 | 28.950 | 846,301 | +1,000 | 0.02% | 24,500,414 |
| 2023-12-15 | 2023-12-13 | 28.000 | 845,301 | +3,500 | 0.02% | 23,668,428 |
| 2023-12-14 | 2023-12-12 | 28.600 | 841,801 | -2,000 | 0.02% | 24,075,509 |
| 2023-12-13 | 2023-12-11 | 28.600 | 843,801 | +7,000 | 0.02% | 24,132,709 |
| 2023-12-12 | 2023-12-08 | 29.350 | 836,801 | +3,500 | 0.02% | 24,560,109 |
| 2023-12-11 | 2023-12-07 | 29.950 | 833,301 | -32,500 | 0.02% | 24,957,365 |
| 2023-12-08 | 2023-12-06 | 30.700 | 865,801 | +24,500 | 0.02% | 26,580,091 |
| 2023-12-07 | 2023-12-05 | 30.350 | 841,301 | +90,500 | 0.02% | 25,533,485 |
| 2023-12-06 | 2023-12-04 | 33.150 | 750,801 | +33,500 | 0.02% | 24,889,053 |
| 2023-12-05 | 2023-12-01 | 43.500 | 717,301 | +3,000 | 0.02% | 31,202,594 |
| 2023-12-04 | 2023-11-30 | 43.500 | 714,301 | +6,000 | 0.02% | 31,072,094 |
| 2023-12-01 | 2023-11-29 | 44.700 | 708,301 | +5,500 | 0.02% | 31,661,055 |
| 2023-11-30 | 2023-11-28 | 45.550 | 702,801 | +500 | 0.02% | 32,012,586 |
| 2023-11-28 | 2023-11-24 | 44.900 | 702,301 | -1,500 | 0.02% | 31,533,315 |
| 2023-11-27 | 2023-11-23 | 46.800 | 703,801 | +4,000 | 0.02% | 32,937,887 |
| 2023-11-24 | 2023-11-22 | 47.400 | 699,801 | +7,500 | 0.02% | 33,170,567 |
| 2023-11-23 | 2023-11-21 | 48.550 | 692,301 | -1,500 | 0.02% | 33,611,214 |
| 2023-11-21 | 2023-11-17 | 47.250 | 693,801 | +4,000 | 0.02% | 32,782,097 |
| 2023-11-20 | 2023-11-16 | 47.750 | 689,801 | +18,500 | 0.02% | 32,937,998 |
| 2023-11-17 | 2023-11-15 | 50.700 | 671,301 | -16,000 | 0.02% | 34,034,961 |
| 2023-11-16 | 2023-11-14 | 47.800 | 687,301 | +1,000 | 0.02% | 32,852,988 |
| 2023-11-15 | 2023-11-13 | 48.800 | 686,301 | -15,500 | 0.02% | 33,491,489 |
| 2023-11-14 | 2023-11-10 | 48.850 | 701,801 | +13,500 | 0.02% | 34,282,979 |
| 2023-11-13 | 2023-11-09 | 50.400 | 688,301 | +3,000 | 0.02% | 34,690,370 |
| 2023-11-10 | 2023-11-08 | 51.000 | 685,301 | -3,500 | 0.02% | 34,950,351 |
| 2023-11-09 | 2023-11-07 | 49.150 | 688,801 | -500 | 0.02% | 33,854,569 |
| 2023-11-08 | 2023-11-06 | 50.100 | 689,301 | +9,500 | 0.02% | 34,533,980 |
| 2023-11-07 | 2023-11-03 | 47.950 | 679,801 | -4,000 | 0.02% | 32,596,458 |
| 2023-11-06 | 2023-11-02 | 47.000 | 683,801 | +15,000 | 0.02% | 32,138,647 |
| 2023-11-03 | 2023-11-01 | 47.900 | 668,801 | +5,500 | 0.02% | 32,035,568 |
| 2023-11-01 | 2023-10-30 | 50.500 | 663,301 | -8,300 | 0.02% | 33,496,700 |
| 2023-10-31 | 2023-10-27 | 47.750 | 671,601 | -16,500 | 0.02% | 32,068,948 |
| 2023-10-30 | 2023-10-26 | 44.500 | 688,101 | +2,000 | 0.02% | 30,620,494 |
| 2023-10-27 | 2023-10-25 | 45.650 | 686,101 | +2,000 | 0.02% | 31,320,511 |
| 2023-10-26 | 2023-10-24 | 46.150 | 684,101 | -1,500 | 0.02% | 31,571,261 |
| 2023-10-25 | 2023-10-20 | 46.100 | 685,601 | +1,000 | 0.02% | 31,606,206 |
| 2023-10-20 | 2023-10-18 | 47.350 | 684,601 | +12,500 | 0.02% | 32,415,857 |
| 2023-10-19 | 2023-10-17 | 50.050 | 672,101 | -4,500 | 0.02% | 33,638,655 |
| 2023-10-18 | 2023-10-16 | 49.000 | 676,601 | +1,000 | 0.02% | 33,153,449 |
| 2023-10-17 | 2023-10-13 | 49.100 | 675,601 | -24,000 | 0.02% | 33,172,009 |
| 2023-10-16 | 2023-10-12 | 49.650 | 699,601 | -19,000 | 0.02% | 34,735,190 |
| 2023-10-13 | 2023-10-11 | 46.950 | 718,601 | -19,500 | 0.02% | 33,738,317 |
| 2023-10-12 | 2023-10-10 | 44.750 | 738,101 | +2,000 | 0.02% | 33,030,020 |
| 2023-10-11 | 2023-10-09 | 44.900 | 736,101 | -3,000 | 0.02% | 33,050,935 |
| 2023-10-10 | 2023-10-06 | 43.700 | 739,101 | -500 | 0.02% | 32,298,714 |
| 2023-10-09 | 2023-10-05 | 42.900 | 739,601 | +11,500 | 0.02% | 31,728,883 |
| 2023-10-06 | 2023-10-04 | 43.650 | 728,101 | -51,500 | 0.02% | 31,781,609 |
| 2023-10-05 | 2023-10-03 | 44.450 | 779,601 | +500 | 0.02% | 34,653,264 |
| 2023-10-04 | 2023-09-29 | 45.650 | 779,101 | -11,500 | 0.02% | 35,565,961 |
| 2023-10-03 | 2023-09-28 | 44.100 | 790,601 | -500 | 0.02% | 34,865,504 |
| 2023-09-29 | 2023-09-27 | 44.550 | 791,101 | -13,500 | 0.02% | 35,243,550 |
| 2023-09-27 | 2023-09-25 | 43.700 | 804,601 | -24,000 | 0.02% | 35,161,064 |
| 2023-09-26 | 2023-09-22 | 42.650 | 828,601 | -4,000 | 0.02% | 35,339,833 |
| 2023-09-25 | 2023-09-21 | 40.750 | 832,601 | +1,500 | 0.02% | 33,928,491 |
| 2023-09-22 | 2023-09-20 | 41.950 | 831,101 | +2,000 | 0.02% | 34,864,687 |
| 2023-09-21 | 2023-09-19 | 43.400 | 829,101 | +1,500 | 0.02% | 35,982,983 |
| 2023-09-20 | 2023-09-18 | 43.600 | 827,601 | -500 | 0.02% | 36,083,404 |
| 2023-09-19 | 2023-09-15 | 43.900 | 828,101 | +16,900 | 0.02% | 36,353,634 |
| 2023-09-15 | 2023-09-13 | 41.900 | 811,201 | +2,500 | 0.02% | 33,989,322 |
| 2023-09-13 | 2023-09-11 | 42.700 | 808,701 | -12,000 | 0.02% | 34,531,533 |
| 2023-09-12 | 2023-09-07 | 41.850 | 820,701 | +1,500 | 0.02% | 34,346,337 |
| 2023-09-11 | 2023-09-06 | 42.800 | 819,201 | +22,500 | 0.02% | 35,061,803 |
| 2023-09-07 | 2023-09-05 | 43.700 | 796,701 | +5,500 | 0.02% | 34,815,834 |
| 2023-09-06 | 2023-09-04 | 44.950 | 791,201 | -1,500 | 0.02% | 35,564,485 |
| 2023-09-05 | 2023-08-31 | 44.150 | 792,701 | +5,500 | 0.02% | 34,997,749 |
| 2023-09-04 | 2023-08-30 | 46.250 | 787,201 | -8,000 | 0.02% | 36,408,046 |
| 2023-08-31 | 2023-08-29 | 45.950 | 795,201 | -5,500 | 0.02% | 36,539,486 |
| 2023-08-30 | 2023-08-28 | 45.250 | 800,701 | -5,000 | 0.02% | 36,231,720 |
| 2023-08-29 | 2023-08-25 | 44.350 | 805,701 | -2,000 | 0.02% | 35,732,839 |
| 2023-08-28 | 2023-08-24 | 44.600 | 807,701 | -23,500 | 0.02% | 36,023,465 |
| 2023-08-25 | 2023-08-23 | 41.100 | 831,201 | -1,500 | 0.02% | 34,162,361 |
| 2023-08-24 | 2023-08-22 | 40.550 | 832,701 | -500 | 0.02% | 33,766,026 |
| 2023-08-23 | 2023-08-21 | 39.800 | 833,201 | +1,500 | 0.02% | 33,161,400 |
| 2023-08-22 | 2023-08-18 | 40.050 | 831,701 | +3,500 | 0.02% | 33,309,625 |
| 2023-08-21 | 2023-08-17 | 41.250 | 828,201 | -7,500 | 0.02% | 34,163,291 |
| 2023-08-18 | 2023-08-16 | 41.850 | 835,701 | -13,500 | 0.02% | 34,974,087 |
| 2023-08-17 | 2023-08-15 | 41.700 | 849,201 | -1,500 | 0.02% | 35,411,682 |
| 2023-08-16 | 2023-08-14 | 42.550 | 850,701 | +1,000 | 0.02% | 36,197,328 |
| 2023-08-14 | 2023-08-10 | 43.850 | 849,701 | +2,000 | 0.02% | 37,259,389 |
| 2023-08-11 | 2023-08-09 | 43.850 | 847,701 | -4,000 | 0.02% | 37,171,689 |
| 2023-08-10 | 2023-08-08 | 43.250 | 851,701 | +3,000 | 0.02% | 36,836,068 |
| 2023-08-09 | 2023-08-07 | 43.850 | 848,701 | -49,000 | 0.02% | 37,215,539 |
| 2023-08-08 | 2023-08-04 | 44.950 | 897,701 | +3,000 | 0.02% | 40,351,660 |
| 2023-08-07 | 2023-08-03 | 45.350 | 894,701 | -28,840 | 0.02% | 40,574,690 |
| 2023-08-03 | 2023-08-01 | 44.600 | 923,541 | -50,660 | 0.02% | 41,189,929 |
| 2023-08-02 | 2023-07-31 | 44.100 | 974,201 | +300 | 0.02% | 42,962,264 |
| 2023-08-01 | 2023-07-28 | 43.300 | 973,901 | -25,500 | 0.02% | 42,169,913 |
| 2023-07-31 | 2023-07-27 | 41.900 | 999,401 | +2,500 | 0.02% | 41,874,902 |
| 2023-07-28 | 2023-07-26 | 42.050 | 996,901 | -2,000 | 0.02% | 41,919,687 |
| 2023-07-27 | 2023-07-25 | 41.700 | 998,901 | -10,000 | 0.02% | 41,654,172 |
| 2023-07-26 | 2023-07-24 | 40.550 | 1,008,901 | +1,000 | 0.02% | 40,910,936 |
| 2023-07-25 | 2023-07-21 | 40.700 | 1,007,901 | -4,000 | 0.02% | 41,021,571 |
| 2023-07-24 | 2023-07-20 | 40.450 | 1,011,901 | +1,000 | 0.02% | 40,931,395 |
| 2023-07-21 | 2023-07-19 | 40.050 | 1,010,901 | -7,000 | 0.02% | 40,486,585 |
| 2023-07-20 | 2023-07-18 | 40.850 | 1,017,901 | -16,000 | 0.02% | 41,581,256 |
| 2023-07-19 | 2023-07-14 | 40.900 | 1,033,901 | +58,500 | 0.02% | 42,286,551 |
| 2023-07-18 | 2023-07-13 | 40.700 | 975,401 | -45,500 | 0.02% | 39,698,821 |
| 2023-07-14 | 2023-07-12 | 37.500 | 1,020,901 | -15,000 | 0.02% | 38,283,788 |
| 2023-07-13 | 2023-07-11 | 38.450 | 1,035,901 | +60,000 | 0.02% | 39,830,393 |
| 2023-07-12 | 2023-07-10 | 38.000 | 975,901 | +2,000 | 0.02% | 37,084,238 |
| 2023-07-11 | 2023-07-07 | 37.800 | 973,901 | +5,500 | 0.02% | 36,813,458 |
| 2023-07-10 | 2023-07-06 | 38.200 | 968,401 | +1,000 | 0.02% | 36,992,918 |
| 2023-07-07 | 2023-07-05 | 39.050 | 967,401 | -1,000 | 0.02% | 37,777,009 |
| 2023-07-06 | 2023-07-04 | 39.400 | 968,401 | -14,500 | 0.02% | 38,154,999 |
| 2023-07-05 | 2023-07-03 | 38.100 | 982,901 | -5,000 | 0.02% | 37,448,528 |
| 2023-07-04 | 2023-06-30 | 37.550 | 987,901 | -3,500 | 0.02% | 37,095,683 |
| 2023-07-03 | 2023-06-29 | 35.950 | 991,401 | +63,500 | 0.02% | 35,640,866 |
| 2023-06-30 | 2023-06-28 | 37.800 | 927,901 | +4,000 | 0.02% | 35,074,658 |
| 2023-06-29 | 2023-06-27 | 38.250 | 923,901 | +33,660 | 0.02% | 35,339,213 |
| 2023-06-28 | 2023-06-26 | 38.450 | 890,241 | +11,500 | 0.02% | 34,229,766 |
| 2023-06-27 | 2023-06-23 | 37.750 | 878,741 | +44,531 | 0.02% | 33,172,473 |
| 2023-06-26 | 2023-06-21 | 37.750 | 834,210 | +34,500 | 0.02% | 31,491,428 |
| 2023-06-23 | 2023-06-20 | 38.750 | 799,710 | +57,000 | 0.02% | 30,988,762 |
| 2023-06-21 | 2023-06-19 | 46.700 | 742,710 | +22,100 | 0.02% | 34,684,557 |
| 2023-06-20 | 2023-06-16 | 47.450 | 720,610 | +3,000 | 0.02% | 34,192,944 |
| 2023-06-19 | 2023-06-15 | 47.300 | 717,610 | -9,500 | 0.02% | 33,942,953 |
| 2023-06-16 | 2023-06-14 | 44.150 | 727,110 | +2,500 | 0.02% | 32,101,906 |
| 2023-06-15 | 2023-06-13 | 44.800 | 724,610 | -6,000 | 0.02% | 32,462,528 |
| 2023-06-14 | 2023-06-12 | 44.100 | 730,610 | +5,000 | 0.02% | 32,219,901 |
| 2023-06-13 | 2023-06-09 | 44.850 | 725,610 | -12,500 | 0.02% | 32,543,608 |
| 2023-06-12 | 2023-06-08 | 43.550 | 738,110 | -500 | 0.02% | 32,144,690 |
| 2023-06-09 | 2023-06-07 | 43.600 | 738,610 | +1,000 | 0.02% | 32,203,396 |
| 2023-06-08 | 2023-06-06 | 43.350 | 737,610 | +4,000 | 0.02% | 31,975,394 |
| 2023-06-07 | 2023-06-05 | 43.850 | 733,610 | +7,000 | 0.02% | 32,168,798 |
| 2023-06-06 | 2023-06-02 | 44.450 | 726,610 | -17,000 | 0.02% | 32,297,815 |
| 2023-06-05 | 2023-06-01 | 41.750 | 743,610 | -15,000 | 0.02% | 31,045,718 |
| 2023-06-02 | 2023-05-31 | 40.050 | 758,610 | -7,000 | 0.02% | 30,382,330 |
| 2023-06-01 | 2023-05-30 | 41.700 | 765,610 | -2,500 | 0.02% | 31,925,937 |
| 2023-05-31 | 2023-05-29 | 42.000 | 768,110 | +7,500 | 0.02% | 32,260,620 |
| 2023-05-30 | 2023-05-25 | 42.950 | 760,610 | +5,500 | 0.02% | 32,668,200 |
| 2023-05-29 | 2023-05-24 | 44.350 | 755,110 | -3,500 | 0.02% | 33,489,128 |
| 2023-05-25 | 2023-05-23 | 44.850 | 758,610 | -14,000 | 0.02% | 34,023,658 |
| 2023-05-24 | 2023-05-22 | 44.550 | 772,610 | -6,000 | 0.02% | 34,419,776 |
| 2023-05-23 | 2023-05-19 | 42.150 | 778,610 | +16,500 | 0.02% | 32,818,412 |
| 2023-05-22 | 2023-05-18 | 43.600 | 762,110 | +2,500 | 0.02% | 33,227,996 |
| 2023-05-19 | 2023-05-17 | 44.850 | 759,610 | +12,000 | 0.02% | 34,068,508 |
| 2023-05-18 | 2023-05-16 | 46.700 | 747,610 | +9,000 | 0.02% | 34,913,387 |
| 2023-05-17 | 2023-05-15 | 46.250 | 738,610 | +31,500 | 0.02% | 34,160,712 |
| 2023-05-16 | 2023-05-12 | 46.050 | 707,110 | -1,500 | 0.02% | 32,562,415 |
| 2023-05-15 | 2023-05-11 | 46.600 | 708,610 | -11,000 | 0.02% | 33,021,226 |
| 2023-05-12 | 2023-05-10 | 45.250 | 719,610 | +1,500 | 0.02% | 32,562,352 |
| 2023-05-11 | 2023-05-09 | 45.050 | 718,110 | +38,500 | 0.02% | 32,350,855 |
| 2023-05-10 | 2023-05-08 | 47.400 | 679,610 | +3,500 | 0.02% | 32,213,514 |
| 2023-05-09 | 2023-05-05 | 47.450 | 676,110 | -3,000 | 0.02% | 32,081,420 |
| 2023-05-08 | 2023-05-04 | 46.850 | 679,110 | -4,000 | 0.02% | 31,816,304 |
| 2023-05-05 | 2023-05-03 | 45.650 | 683,110 | +35,700 | 0.02% | 31,183,972 |
| 2023-05-04 | 2023-05-02 | 46.500 | 647,410 | +3,000 | 0.02% | 30,104,565 |
| 2023-05-03 | 2023-04-28 | 46.450 | 644,410 | +28,000 | 0.02% | 29,932,844 |
| 2023-05-02 | 2023-04-27 | 47.400 | 616,410 | +12,500 | 0.01% | 29,217,834 |
| 2023-04-28 | 2023-04-26 | 46.800 | 603,910 | -2,000 | 0.01% | 28,262,988 |
| 2023-04-27 | 2023-04-25 | 46.300 | 605,910 | +10,000 | 0.01% | 28,053,633 |
| 2023-04-26 | 2023-04-24 | 49.850 | 595,910 | +4,000 | 0.01% | 29,706,114 |
| 2023-04-25 | 2023-04-21 | 50.350 | 591,910 | +77,000 | 0.01% | 29,802,668 |
| 2023-04-24 | 2023-04-20 | 52.150 | 514,910 | -58,500 | 0.01% | 26,852,556 |
| 2023-04-21 | 2023-04-19 | 53.550 | 573,410 | -3,000 | 0.01% | 30,706,106 |
| 2023-04-20 | 2023-04-18 | 54.350 | 576,410 | +1,000 | 0.01% | 31,327,884 |
| 2023-04-19 | 2023-04-17 | 54.100 | 575,410 | -500 | 0.01% | 31,129,681 |
| 2023-04-18 | 2023-04-14 | 54.800 | 575,910 | -56,000 | 0.01% | 31,559,868 |
| 2023-04-17 | 2023-04-13 | 53.850 | 631,910 | +25,000 | 0.01% | 34,028,354 |
| 2023-04-14 | 2023-04-12 | 49.950 | 606,910 | +4,500 | 0.01% | 30,315,154 |
| 2023-04-13 | 2023-04-11 | 50.000 | 602,410 | -5,500 | 0.01% | 30,120,500 |
| 2023-04-12 | 2023-04-06 | 47.350 | 607,910 | -7,500 | 0.01% | 28,784,538 |
| 2023-04-11 | 2023-04-04 | 46.500 | 615,410 | +2,500 | 0.01% | 28,616,565 |
| 2023-04-06 | 2023-04-03 | 47.300 | 612,910 | +1,000 | 0.01% | 28,990,643 |
| 2023-04-04 | 2023-03-31 | 48.600 | 611,910 | +4,500 | 0.01% | 29,738,826 |
| 2023-04-03 | 2023-03-30 | 49.300 | 607,410 | -3,000 | 0.01% | 29,945,313 |
| 2023-03-31 | 2023-03-29 | 48.450 | 610,410 | +500 | 0.01% | 29,574,364 |
| 2023-03-30 | 2023-03-28 | 48.300 | 609,910 | +14,000 | 0.01% | 29,458,653 |
| 2023-03-29 | 2023-03-27 | 49.050 | 595,910 | -2,000 | 0.01% | 29,229,386 |
| 2023-03-28 | 2023-03-24 | 48.900 | 597,910 | +10,000 | 0.01% | 29,237,799 |
| 2023-03-27 | 2023-03-23 | 50.700 | 587,910 | -28,180 | 0.01% | 29,807,037 |
| 2023-03-24 | 2023-03-22 | 49.900 | 616,090 | +2,000 | 0.01% | 30,742,891 |
| 2023-03-23 | 2023-03-21 | 49.150 | 614,090 | +11,180 | 0.01% | 30,182,524 |
| 2023-03-22 | 2023-03-20 | 45.150 | 602,910 | -6,500 | 0.01% | 27,221,386 |
| 2023-03-21 | 2023-03-17 | 48.000 | 609,410 | -45,500 | 0.01% | 29,251,680 |
| 2023-03-20 | 2023-03-16 | 48.800 | 654,910 | +500 | 0.02% | 31,959,608 |
| 2023-03-16 | 2023-03-14 | 49.850 | 654,410 | +19,500 | 0.02% | 32,622,338 |
| 2023-03-15 | 2023-03-13 | 50.200 | 634,910 | +9,500 | 0.02% | 31,872,482 |
| 2023-03-14 | 2023-03-10 | 52.000 | 625,410 | +1,000 | 0.01% | 32,521,320 |
| 2023-03-10 | 2023-03-08 | 53.300 | 624,410 | +18,500 | 0.01% | 33,281,053 |
| 2023-03-09 | 2023-03-07 | 55.650 | 605,910 | +21,500 | 0.01% | 33,718,892 |
| 2023-03-08 | 2023-03-06 | 57.250 | 584,410 | -2,000 | 0.01% | 33,457,472 |
| 2023-03-07 | 2023-03-03 | 57.750 | 586,410 | +2,500 | 0.01% | 33,865,178 |
| 2023-03-06 | 2023-03-02 | 57.600 | 583,910 | +1,000 | 0.01% | 33,633,216 |
| 2023-03-03 | 2023-03-01 | 58.300 | 582,910 | -15,000 | 0.01% | 33,983,653 |
| 2023-03-02 | 2023-02-28 | 54.700 | 597,910 | -15,500 | 0.01% | 32,705,677 |
| 2023-03-01 | 2023-02-27 | 53.450 | 613,410 | +4,000 | 0.01% | 32,786,764 |
| 2023-02-28 | 2023-02-24 | 53.300 | 609,410 | +7,500 | 0.01% | 32,481,553 |
| 2023-02-27 | 2023-02-23 | 54.800 | 601,910 | +4,500 | 0.01% | 32,984,668 |
| 2023-02-24 | 2023-02-22 | 54.900 | 597,410 | +8,000 | 0.01% | 32,797,809 |
| 2023-02-23 | 2023-02-21 | 56.050 | 589,410 | +12,500 | 0.01% | 33,036,430 |
| 2023-02-22 | 2023-02-20 | 58.500 | 576,910 | -9,500 | 0.01% | 33,749,235 |
| 2023-02-21 | 2023-02-17 | 56.650 | 586,410 | +13,500 | 0.01% | 33,220,126 |
| 2023-02-20 | 2023-02-16 | 57.850 | 572,910 | +7,000 | 0.01% | 33,142,844 |
| 2023-02-17 | 2023-02-15 | 60.450 | 565,910 | +83,500 | 0.01% | 34,209,260 |
| 2023-02-15 | 2023-02-13 | 64.550 | 482,410 | +15,000 | 0.01% | 31,139,566 |
| 2023-02-14 | 2023-02-10 | 64.550 | 467,410 | -67,500 | 0.01% | 30,171,316 |
| 2023-02-13 | 2023-02-09 | 65.700 | 534,910 | -1,500 | 0.01% | 35,143,587 |
| 2023-02-10 | 2023-02-08 | 65.200 | 536,410 | +4,500 | 0.01% | 34,973,932 |
| 2023-02-09 | 2023-02-07 | 64.450 | 531,910 | +4,000 | 0.01% | 34,281,600 |
| 2023-02-08 | 2023-02-06 | 63.500 | 527,910 | +12,000 | 0.01% | 33,522,285 |
| 2023-02-07 | 2023-02-03 | 65.950 | 515,910 | +5,000 | 0.01% | 34,024,264 |
| 2023-02-06 | 2023-02-02 | 68.100 | 510,910 | -4,500 | 0.01% | 34,792,971 |
| 2023-02-03 | 2023-02-01 | 67.050 | 515,410 | +3,000 | 0.01% | 34,558,240 |
| 2023-02-02 | 2023-01-31 | 65.250 | 512,410 | +7,000 | 0.01% | 33,434,752 |
| 2023-02-01 | 2023-01-30 | 67.000 | 505,410 | +13,500 | 0.01% | 33,862,470 |
| 2023-01-31 | 2023-01-27 | 70.950 | 491,910 | +7,500 | 0.01% | 34,901,014 |
| 2023-01-30 | 2023-01-26 | 71.400 | 484,410 | -4,000 | 0.01% | 34,586,874 |
| 2023-01-27 | 2023-01-20 | 71.350 | 488,410 | -32,000 | 0.01% | 34,848,054 |
| 2023-01-26 | 2023-01-19 | 70.400 | 520,410 | +35,000 | 0.01% | 36,636,864 |
| 2023-01-20 | 2023-01-18 | 69.350 | 485,410 | -7,000 | 0.01% | 33,663,184 |
| 2023-01-19 | 2023-01-17 | 69.400 | 492,410 | +14,000 | 0.01% | 34,173,254 |
| 2023-01-18 | 2023-01-16 | 73.900 | 478,410 | +2,000 | 0.01% | 35,354,499 |
| 2023-01-17 | 2023-01-13 | 72.600 | 476,410 | -4,500 | 0.01% | 34,587,366 |
| 2023-01-16 | 2023-01-12 | 68.250 | 480,910 | +2,500 | 0.01% | 32,822,108 |
| 2023-01-13 | 2023-01-11 | 69.950 | 478,410 | +6,000 | 0.01% | 33,464,780 |
| 2023-01-12 | 2023-01-10 | 67.400 | 472,410 | -6,500 | 0.01% | 31,840,434 |
| 2023-01-11 | 2023-01-09 | 67.650 | 478,910 | -14,500 | 0.01% | 32,398,262 |
| 2023-01-10 | 2023-01-06 | 66.050 | 493,410 | +7,000 | 0.01% | 32,589,730 |
| 2023-01-09 | 2023-01-05 | 67.500 | 486,410 | -19,500 | 0.01% | 32,832,675 |
| 2023-01-06 | 2023-01-04 | 66.200 | 505,910 | -15,500 | 0.01% | 33,491,242 |
| 2023-01-05 | 2023-01-03 | 62.550 | 521,410 | +5,500 | 0.01% | 32,614,196 |
| 2023-01-04 | 2022-12-30 | 59.850 | 515,910 | -5,000 | 0.01% | 30,877,214 |
| 2023-01-03 | 2022-12-29 | 59.550 | 520,910 | -6,124 | 0.01% | 31,020,190 |
| 2022-12-30 | 2022-12-28 | 57.800 | 527,034 | -21,200 | 0.01% | 30,462,565 |
| 2022-12-29 | 2022-12-23 | 54.050 | 548,234 | -12,000 | 0.01% | 29,632,048 |
| 2022-12-28 | 2022-12-22 | 52.350 | 560,234 | -21,000 | 0.01% | 29,328,250 |
| 2022-12-23 | 2022-12-21 | 51.250 | 581,234 | -22,000 | 0.01% | 29,788,242 |
| 2022-12-22 | 2022-12-20 | 50.000 | 603,234 | -5,500 | 0.01% | 30,161,700 |
| 2022-12-21 | 2022-12-19 | 50.200 | 608,734 | +4,500 | 0.01% | 30,558,447 |
| 2022-12-20 | 2022-12-16 | 51.300 | 604,234 | +17,000 | 0.01% | 30,997,204 |
| 2022-12-19 | 2022-12-15 | 48.650 | 587,234 | +10,000 | 0.01% | 28,568,934 |
| 2022-12-16 | 2022-12-14 | 50.800 | 577,234 | +13,000 | 0.01% | 29,323,487 |
| 2022-12-15 | 2022-12-13 | 51.350 | 564,234 | +12,500 | 0.01% | 28,973,416 |
| 2022-12-14 | 2022-12-12 | 51.850 | 551,734 | +6,000 | 0.01% | 28,607,408 |
| 2022-12-13 | 2022-12-09 | 53.900 | 545,734 | +500 | 0.01% | 29,415,063 |
| 2022-12-12 | 2022-12-08 | 55.550 | 545,234 | -19,500 | 0.01% | 30,287,749 |
| 2022-12-09 | 2022-12-07 | 50.800 | 564,734 | -13,500 | 0.01% | 28,688,487 |
| 2022-12-08 | 2022-12-06 | 53.100 | 578,234 | +2,500 | 0.01% | 30,704,225 |
| 2022-12-07 | 2022-12-05 | 55.050 | 575,734 | -13,500 | 0.01% | 31,694,157 |
| 2022-12-06 | 2022-12-02 | 51.800 | 589,234 | -6,000 | 0.01% | 30,522,321 |
| 2022-12-05 | 2022-12-01 | 50.650 | 595,234 | -20,000 | 0.01% | 30,148,602 |
| 2022-12-01 | 2022-11-29 | 48.950 | 615,234 | -1,500 | 0.01% | 30,115,704 |
| 2022-11-29 | 2022-11-25 | 47.750 | 616,734 | +17,500 | 0.01% | 29,449,048 |
| 2022-11-28 | 2022-11-24 | 48.550 | 599,234 | +1,500 | 0.01% | 29,092,811 |
| 2022-11-25 | 2022-11-23 | 48.300 | 597,734 | +8,000 | 0.01% | 28,870,552 |
| 2022-11-24 | 2022-11-22 | 49.000 | 589,734 | +16,500 | 0.01% | 28,896,966 |
| 2022-11-23 | 2022-11-21 | 50.800 | 573,234 | +2,000 | 0.01% | 29,120,287 |
| 2022-11-22 | 2022-11-18 | 51.650 | 571,234 | +7,000 | 0.01% | 29,504,236 |
| 2022-11-21 | 2022-11-17 | 52.300 | 564,234 | +500 | 0.01% | 29,509,438 |
| 2022-11-18 | 2022-11-16 | 54.050 | 563,734 | +9,500 | 0.01% | 30,469,823 |
| 2022-11-17 | 2022-11-15 | 54.000 | 554,234 | -75,874 | 0.01% | 29,928,636 |
| 2022-11-16 | 2022-11-14 | 51.550 | 630,108 | -6,000 | 0.01% | 32,482,067 |
| 2022-11-15 | 2022-11-11 | 50.950 | 636,108 | -45,000 | 0.02% | 32,409,703 |
| 2022-11-14 | 2022-11-10 | 43.750 | 681,108 | -3,000 | 0.02% | 29,798,475 |
| 2022-11-11 | 2022-11-09 | 44.600 | 684,108 | +47,874 | 0.02% | 30,511,217 |
| 2022-11-10 | 2022-11-08 | 46.800 | 636,234 | +7,500 | 0.02% | 29,775,751 |
| 2022-11-09 | 2022-11-07 | 47.000 | 628,734 | +10,500 | 0.01% | 29,550,498 |
| 2022-11-08 | 2022-11-04 | 43.350 | 618,234 | -59,000 | 0.01% | 26,800,444 |
| 2022-11-07 | 2022-11-03 | 39.250 | 677,234 | +1,500 | 0.02% | 26,581,434 |
| 2022-11-04 | 2022-11-02 | 39.900 | 675,734 | -18,000 | 0.02% | 26,961,787 |
| 2022-11-03 | 2022-11-01 | 37.950 | 693,734 | -3,500 | 0.02% | 26,327,205 |
| 2022-11-02 | 2022-10-31 | 35.500 | 697,234 | +7,500 | 0.02% | 24,751,807 |
| 2022-11-01 | 2022-10-28 | 38.800 | 689,734 | -57,000 | 0.02% | 26,761,679 |
| 2022-10-31 | 2022-10-27 | 39.750 | 746,734 | -8,000 | 0.02% | 29,682,676 |
| 2022-10-28 | 2022-10-26 | 40.000 | 754,734 | +1,000 | 0.02% | 30,189,360 |
| 2022-10-27 | 2022-10-25 | 38.700 | 753,734 | +50,500 | 0.02% | 29,169,506 |
| 2022-10-26 | 2022-10-24 | 38.900 | 703,234 | +13,500 | 0.02% | 27,355,803 |
| 2022-10-25 | 2022-10-21 | 42.150 | 689,734 | +26,500 | 0.02% | 29,072,288 |
| 2022-10-24 | 2022-10-20 | 42.700 | 663,234 | +45,000 | 0.02% | 28,320,092 |
| 2022-10-21 | 2022-10-19 | 47.200 | 618,234 | -66,000 | 0.01% | 29,180,645 |
| 2022-10-20 | 2022-10-18 | 50.400 | 684,234 | +7,000 | 0.02% | 34,485,394 |
| 2022-10-19 | 2022-10-17 | 50.150 | 677,234 | +3,500 | 0.02% | 33,963,285 |
| 2022-10-18 | 2022-10-14 | 51.150 | 673,734 | +101,000 | 0.02% | 34,461,494 |
| 2022-10-17 | 2022-10-13 | 47.100 | 572,734 | -3,000 | 0.01% | 26,975,771 |
| 2022-10-14 | 2022-10-12 | 47.000 | 575,734 | +11,000 | 0.01% | 27,059,498 |
| 2022-10-13 | 2022-10-11 | 46.250 | 564,734 | -4,000 | 0.01% | 26,118,948 |
| 2022-10-12 | 2022-10-10 | 47.000 | 568,734 | -19,500 | 0.01% | 26,730,498 |
| 2022-10-11 | 2022-10-07 | 48.200 | 588,234 | +11,500 | 0.01% | 28,352,879 |
| 2022-10-10 | 2022-10-06 | 49.750 | 576,734 | -23,500 | 0.01% | 28,692,516 |
| 2022-10-07 | 2022-10-05 | 50.350 | 600,234 | +21,500 | 0.01% | 30,221,782 |
| 2022-10-06 | 2022-10-03 | 48.300 | 578,734 | -1,000 | 0.01% | 27,952,852 |
| 2022-10-05 | 2022-09-30 | 47.400 | 579,734 | +18,000 | 0.01% | 27,479,392 |
| 2022-09-30 | 2022-09-28 | 48.350 | 561,734 | -21,000 | 0.01% | 27,159,839 |
| 2022-09-29 | 2022-09-27 | 48.900 | 582,734 | +1,500 | 0.01% | 28,495,693 |
| 2022-09-28 | 2022-09-26 | 47.950 | 581,234 | -16,500 | 0.01% | 27,870,170 |
| 2022-09-27 | 2022-09-23 | 46.400 | 597,734 | +4,000 | 0.01% | 27,734,858 |
| 2022-09-26 | 2022-09-22 | 47.650 | 593,734 | -7,500 | 0.01% | 28,291,425 |
| 2022-09-23 | 2022-09-21 | 48.400 | 601,234 | +10,000 | 0.01% | 29,099,726 |
| 2022-09-22 | 2022-09-20 | 49.450 | 591,234 | -10,500 | 0.01% | 29,236,521 |
| 2022-09-21 | 2022-09-19 | 49.250 | 601,734 | +17,500 | 0.01% | 29,635,400 |
| 2022-09-20 | 2022-09-16 | 51.850 | 584,234 | +1,500 | 0.01% | 30,292,533 |
| 2022-09-19 | 2022-09-15 | 54.150 | 582,734 | -2,000 | 0.01% | 31,555,046 |
| 2022-09-16 | 2022-09-14 | 50.800 | 584,734 | +5,500 | 0.01% | 29,704,487 |
| 2022-09-15 | 2022-09-13 | 53.400 | 579,234 | +151,000 | 0.01% | 30,931,096 |
| 2022-09-14 | 2022-09-09 | 66.700 | 428,234 | -3,000 | 0.01% | 28,563,208 |
| 2022-09-09 | 2022-09-07 | 63.300 | 431,234 | -48,000 | 0.01% | 27,297,112 |
| 2022-09-08 | 2022-09-06 | 64.100 | 479,234 | -19,000 | 0.01% | 30,718,899 |
| 2022-09-07 | 2022-09-05 | 64.000 | 498,234 | +1,000 | 0.01% | 31,886,976 |
| 2022-09-06 | 2022-09-02 | 66.450 | 497,234 | +3,500 | 0.01% | 33,041,199 |
| 2022-09-05 | 2022-09-01 | 67.950 | 493,734 | +11,000 | 0.01% | 33,549,225 |
| 2022-09-02 | 2022-08-31 | 69.700 | 482,734 | -1,500 | 0.01% | 33,646,560 |
| 2022-09-01 | 2022-08-30 | 69.900 | 484,234 | +8,500 | 0.01% | 33,847,957 |
| 2022-08-31 | 2022-08-29 | 70.850 | 475,734 | -1,500 | 0.01% | 33,705,754 |
| 2022-08-30 | 2022-08-26 | 72.050 | 477,234 | -30,000 | 0.01% | 34,384,710 |
| 2022-08-29 | 2022-08-25 | 68.450 | 507,234 | -1,000 | 0.01% | 34,720,167 |
| 2022-08-26 | 2022-08-24 | 65.500 | 508,234 | +10,000 | 0.01% | 33,289,327 |
| 2022-08-25 | 2022-08-23 | 66.250 | 498,234 | +9,500 | 0.01% | 33,008,002 |
| 2022-08-23 | 2022-08-19 | 68.200 | 488,734 | +9,000 | 0.01% | 33,331,659 |
| 2022-08-22 | 2022-08-18 | 71.700 | 479,734 | -1,500 | 0.01% | 34,396,928 |
| 2022-08-18 | 2022-08-16 | 70.000 | 481,234 | +2,000 | 0.01% | 33,686,380 |
| 2022-08-17 | 2022-08-15 | 70.300 | 479,234 | +500 | 0.01% | 33,690,150 |
| 2022-08-16 | 2022-08-12 | 70.850 | 478,734 | +2,500 | 0.01% | 33,918,304 |
| 2022-08-15 | 2022-08-11 | 71.950 | 476,234 | -3,500 | 0.01% | 34,265,036 |
| 2022-08-12 | 2022-08-10 | 67.600 | 479,734 | +12,000 | 0.01% | 32,430,018 |
| 2022-08-11 | 2022-08-09 | 74.500 | 467,734 | -1,500 | 0.01% | 34,846,183 |
| 2022-08-10 | 2022-08-08 | 73.950 | 469,234 | +1,000 | 0.01% | 34,699,854 |
| 2022-08-08 | 2022-08-04 | 74.850 | 468,234 | -3,000 | 0.01% | 35,047,315 |
| 2022-08-05 | 2022-08-03 | 71.750 | 471,234 | -1,500 | 0.01% | 33,811,040 |
| 2022-08-04 | 2022-08-02 | 71.100 | 472,734 | +3,500 | 0.01% | 33,611,387 |
| 2022-08-03 | 2022-08-01 | 73.800 | 469,234 | -500 | 0.01% | 34,629,469 |
| 2022-08-01 | 2022-07-28 | 76.950 | 469,734 | +20,000 | 0.01% | 36,146,031 |
| 2022-07-29 | 2022-07-27 | 77.800 | 449,734 | +1,000 | 0.01% | 34,989,305 |
| 2022-07-28 | 2022-07-26 | 81.150 | 448,734 | -1,000 | 0.01% | 36,414,764 |
| 2022-07-27 | 2022-07-25 | 78.900 | 449,734 | -2,000 | 0.01% | 35,484,013 |
| 2022-07-26 | 2022-07-22 | 81.850 | 451,734 | +10,500 | 0.01% | 36,974,428 |
| 2022-07-25 | 2022-07-21 | 80.450 | 441,234 | +3,000 | 0.01% | 35,497,275 |
| 2022-07-22 | 2022-07-20 | 79.550 | 438,234 | +7,000 | 0.01% | 34,861,515 |
| 2022-07-21 | 2022-07-19 | 77.550 | 431,234 | +2,500 | 0.01% | 33,442,197 |
| 2022-07-20 | 2022-07-18 | 76.350 | 428,734 | -4,500 | 0.01% | 32,733,841 |
| 2022-07-19 | 2022-07-15 | 76.000 | 433,234 | +30,000 | 0.01% | 32,925,784 |
| 2022-07-18 | 2022-07-14 | 79.450 | 403,234 | +19,500 | 0.01% | 32,036,941 |
| 2022-07-15 | 2022-07-13 | 75.750 | 383,734 | +500 | 0.01% | 29,067,850 |
| 2022-07-14 | 2022-07-12 | 74.850 | 383,234 | +500 | 0.01% | 28,685,065 |
| 2022-07-13 | 2022-07-11 | 77.050 | 382,734 | +16,000 | 0.01% | 29,489,655 |
| 2022-07-12 | 2022-07-08 | 80.000 | 366,734 | +50,000 | 0.01% | 29,338,720 |
| 2022-07-11 | 2022-07-07 | 82.700 | 316,734 | -1,000 | 0.01% | 26,193,902 |
| 2022-07-08 | 2022-07-06 | 83.250 | 317,734 | -9,500 | 0.01% | 26,451,356 |
| 2022-07-07 | 2022-07-05 | 82.600 | 327,234 | -25,660 | 0.01% | 27,029,528 |
| 2022-07-06 | 2022-07-04 | 77.550 | 352,894 | -72,500 | 0.01% | 27,366,930 |
| 2022-07-05 | 2022-06-30 | 71.800 | 425,394 | +2,000 | 0.01% | 30,543,289 |
| 2022-07-04 | 2022-06-29 | 72.650 | 423,394 | +57,000 | 0.01% | 30,759,574 |
| 2022-06-30 | 2022-06-28 | 75.050 | 366,394 | +29,000 | 0.01% | 27,497,870 |
| 2022-06-29 | 2022-06-27 | 76.650 | 337,394 | +1,500 | 0.01% | 25,861,250 |
| 2022-06-28 | 2022-06-24 | 77.200 | 335,894 | -26,000 | 0.01% | 25,931,017 |
| 2022-06-27 | 2022-06-23 | 69.950 | 361,894 | -500 | 0.01% | 25,314,485 |
| 2022-06-24 | 2022-06-22 | 69.100 | 362,394 | -1,000 | 0.01% | 25,041,425 |
| 2022-06-23 | 2022-06-21 | 71.100 | 363,394 | -14,000 | 0.01% | 25,837,313 |
| 2022-06-22 | 2022-06-20 | 67.700 | 377,394 | -10,000 | 0.01% | 25,549,574 |
| 2022-06-21 | 2022-06-17 | 67.000 | 387,394 | -78,500 | 0.01% | 25,955,398 |
| 2022-06-20 | 2022-06-16 | 65.150 | 465,894 | -12,500 | 0.01% | 30,352,994 |
| 2022-06-17 | 2022-06-15 | 68.000 | 478,394 | +8,500 | 0.01% | 32,530,792 |
| 2022-06-16 | 2022-06-14 | 65.000 | 469,894 | -5,500 | 0.01% | 30,543,110 |
| 2022-06-15 | 2022-06-13 | 65.000 | 475,394 | +31,000 | 0.01% | 30,900,610 |
| 2022-06-14 | 2022-06-10 | 69.000 | 444,394 | -2,000 | 0.01% | 30,663,186 |
| 2022-06-13 | 2022-06-09 | 71.100 | 446,394 | -3,500 | 0.01% | 31,738,613 |
| 2022-06-10 | 2022-06-08 | 69.850 | 449,894 | -55,500 | 0.01% | 31,425,096 |
| 2022-06-09 | 2022-06-07 | 64.650 | 505,394 | +50,000 | 0.01% | 32,673,722 |
| 2022-06-08 | 2022-06-06 | 62.900 | 455,394 | -45,860 | 0.01% | 28,644,283 |
| 2022-06-07 | 2022-06-02 | 57.000 | 501,254 | +31,500 | 0.01% | 28,571,478 |
| 2022-06-06 | 2022-06-01 | 56.850 | 469,754 | +23,000 | 0.01% | 26,705,515 |
| 2022-06-02 | 2022-05-31 | 58.000 | 446,754 | -25,000 | 0.01% | 25,911,732 |
| 2022-06-01 | 2022-05-30 | 56.400 | 471,754 | -7,500 | 0.01% | 26,606,926 |
| 2022-05-31 | 2022-05-27 | 54.300 | 479,254 | +49,500 | 0.01% | 26,023,492 |
| 2022-05-30 | 2022-05-26 | 50.650 | 429,754 | +15,000 | 0.01% | 21,767,040 |
| 2022-05-27 | 2022-05-25 | 53.300 | 414,754 | -1,000 | 0.01% | 22,106,388 |
| 2022-05-26 | 2022-05-24 | 53.100 | 415,754 | -63,000 | 0.01% | 22,076,537 |
| 2022-05-25 | 2022-05-23 | 56.250 | 478,754 | -2,000 | 0.01% | 26,929,912 |
| 2022-05-24 | 2022-05-20 | 56.300 | 480,754 | -10,500 | 0.01% | 27,066,450 |
| 2022-05-20 | 2022-05-18 | 52.950 | 491,254 | +19,020 | 0.01% | 26,011,899 |
| 2022-05-19 | 2022-05-17 | 54.300 | 472,234 | -22,500 | 0.01% | 25,642,306 |
| 2022-05-18 | 2022-05-16 | 53.050 | 494,734 | +20,000 | 0.01% | 26,245,639 |
| 2022-05-17 | 2022-05-13 | 51.900 | 474,734 | -49,700 | 0.01% | 24,638,695 |
| 2022-05-16 | 2022-05-12 | 51.100 | 524,434 | +31,500 | 0.01% | 26,798,577 |
| 2022-05-13 | 2022-05-11 | 52.600 | 492,934 | +3,500 | 0.01% | 25,928,328 |
| 2022-05-12 | 2022-05-10 | 49.400 | 489,434 | +11,000 | 0.01% | 24,178,040 |
| 2022-05-11 | 2022-05-06 | 50.400 | 478,434 | +500 | 0.01% | 24,113,074 |
| 2022-05-10 | 2022-05-05 | 54.200 | 477,934 | +35,500 | 0.01% | 25,904,023 |
| 2022-05-06 | 2022-05-04 | 57.300 | 442,434 | +15,000 | 0.01% | 25,351,468 |
| 2022-05-05 | 2022-05-03 | 60.400 | 427,434 | -40,000 | 0.01% | 25,817,014 |
| 2022-05-04 | 2022-04-29 | 60.000 | 467,434 | -1,000 | 0.01% | 28,046,040 |
| 2022-05-03 | 2022-04-28 | 55.200 | 468,434 | +13,000 | 0.01% | 25,857,557 |
| 2022-04-29 | 2022-04-27 | 55.050 | 455,434 | +1,000 | 0.01% | 25,071,642 |
| 2022-04-28 | 2022-04-26 | 55.500 | 454,434 | +5,500 | 0.01% | 25,221,087 |
| 2022-04-27 | 2022-04-25 | 53.650 | 448,934 | +3,000 | 0.01% | 24,085,309 |
| 2022-04-26 | 2022-04-22 | 56.800 | 445,934 | +4,000 | 0.01% | 25,329,051 |
| 2022-04-25 | 2022-04-21 | 56.000 | 441,934 | +10,200 | 0.01% | 24,748,304 |
| 2022-04-21 | 2022-04-19 | 60.250 | 431,734 | +12,300 | 0.01% | 26,011,974 |
| 2022-04-20 | 2022-04-14 | 63.600 | 419,434 | -82,500 | 0.01% | 26,676,002 |
| 2022-04-19 | 2022-04-13 | 61.400 | 501,934 | +33,700 | 0.01% | 30,818,748 |
| 2022-04-14 | 2022-04-12 | 62.650 | 468,234 | +75,500 | 0.01% | 29,334,860 |
| 2022-04-13 | 2022-04-11 | 61.650 | 392,734 | +20,000 | 0.01% | 24,212,051 |
| 2022-04-12 | 2022-04-08 | 65.250 | 372,734 | +10,080 | 0.01% | 24,320,894 |
| 2022-04-11 | 2022-04-07 | 65.000 | 362,654 | -76,000 | 0.01% | 23,572,510 |
| 2022-04-08 | 2022-04-06 | 68.600 | 438,654 | -3,200 | 0.01% | 30,091,664 |
| 2022-04-07 | 2022-04-04 | 69.550 | 441,854 | -2,000 | 0.01% | 30,730,946 |
| 2022-04-06 | 2022-04-01 | 65.850 | 443,854 | +11,610 | 0.01% | 29,227,786 |
| 2022-04-04 | 2022-03-31 | 65.050 | 432,244 | +7,500 | 0.01% | 28,117,472 |
| 2022-04-01 | 2022-03-30 | 69.200 | 424,744 | -23,000 | 0.01% | 29,392,285 |
| 2022-03-31 | 2022-03-29 | 67.850 | 447,744 | -6,500 | 0.01% | 30,379,430 |
| 2022-03-30 | 2022-03-28 | 65.050 | 454,244 | -5,500 | 0.01% | 29,548,572 |
| 2022-03-29 | 2022-03-25 | 63.600 | 459,744 | +22,000 | 0.01% | 29,239,718 |
| 2022-03-28 | 2022-03-24 | 69.400 | 437,744 | -5,500 | 0.01% | 30,379,434 |
| 2022-03-25 | 2022-03-23 | 65.300 | 443,244 | -35,000 | 0.01% | 28,943,833 |
| 2022-03-24 | 2022-03-22 | 58.350 | 478,244 | -500 | 0.01% | 27,905,537 |
| 2022-03-23 | 2022-03-21 | 55.600 | 478,744 | +46,544 | 0.01% | 26,618,166 |
| 2022-03-22 | 2022-03-18 | 53.550 | 432,200 | +2,000 | 0.01% | 23,144,310 |
| 2022-03-21 | 2022-03-17 | 56.600 | 430,200 | -61,500 | 0.01% | 24,349,320 |
| 2022-03-18 | 2022-03-16 | 47.250 | 491,700 | +18,200 | 0.01% | 23,232,825 |
| 2022-03-17 | 2022-03-15 | 40.950 | 473,500 | +8,500 | 0.01% | 19,389,825 |
| 2022-03-16 | 2022-03-14 | 44.900 | 465,000 | +18,500 | 0.01% | 20,878,500 |
| 2022-03-15 | 2022-03-11 | 53.250 | 446,500 | +2,000 | 0.01% | 23,776,125 |
| 2022-03-14 | 2022-03-10 | 54.000 | 444,500 | +18,000 | 0.01% | 24,003,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 426,500 | +6,500 | 0.01% | 22,178,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 420,000 | -2,000 | 0.01% | 23,478,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 422,000 | -53,500 | 0.01% | 23,737,500 |
| 2022-03-08 | 2022-03-04 | 61.950 | 475,500 | -1,500 | 0.01% | 29,457,225 |
| 2022-03-07 | 2022-03-03 | 63.250 | 477,000 | -66,000 | 0.01% | 30,170,250 |
| 2022-03-04 | 2022-03-02 | 66.050 | 543,000 | +5,500 | 0.01% | 35,865,150 |
| 2022-03-03 | 2022-03-01 | 67.350 | 537,500 | +12,500 | 0.01% | 36,200,625 |
| 2022-03-02 | 2022-02-28 | 64.250 | 525,000 | +3,500 | 0.01% | 33,731,250 |
| 2022-03-01 | 2022-02-25 | 64.200 | 521,500 | -51,000 | 0.01% | 33,480,300 |
| 2022-02-28 | 2022-02-24 | 61.750 | 572,500 | -43,500 | 0.01% | 35,351,875 |
| 2022-02-25 | 2022-02-23 | 62.100 | 616,000 | +32,000 | 0.01% | 38,253,600 |
| 2022-02-24 | 2022-02-22 | 59.200 | 584,000 | +6,500 | 0.01% | 34,572,800 |
| 2022-02-23 | 2022-02-21 | 62.450 | 577,500 | +9,500 | 0.01% | 36,064,875 |
| 2022-02-22 | 2022-02-18 | 62.550 | 568,000 | +18,500 | 0.01% | 35,528,400 |
| 2022-02-21 | 2022-02-17 | 64.800 | 549,500 | -46,500 | 0.01% | 35,607,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 596,000 | +25,500 | 0.01% | 36,415,600 |
| 2022-02-17 | 2022-02-15 | 61.650 | 570,500 | -67,500 | 0.01% | 35,171,325 |
| 2022-02-16 | 2022-02-14 | 56.000 | 638,000 | +30,000 | 0.02% | 35,728,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 608,000 | +39,500 | 0.01% | 34,473,600 |
| 2022-02-14 | 2022-02-10 | 58.300 | 568,500 | +62,000 | 0.01% | 33,143,550 |
| 2022-02-11 | 2022-02-09 | 61.600 | 506,500 | +33,500 | 0.01% | 31,200,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 473,000 | +141,500 | 0.01% | 29,444,250 |
| 2022-02-09 | 2022-02-07 | 80.600 | 331,500 | -500 | 0.01% | 26,718,900 |
| 2022-02-08 | 2022-02-04 | 79.550 | 332,000 | -2,500 | 0.01% | 26,410,600 |
| 2022-02-07 | 2022-01-31 | 75.950 | 334,500 | +7,000 | 0.01% | 25,405,275 |
| 2022-02-04 | 2022-01-27 | 77.200 | 327,500 | -10,500 | 0.01% | 25,283,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 338,000 | +5,000 | 0.01% | 26,938,600 |
| 2022-01-27 | 2022-01-25 | 85.550 | 333,000 | +7,500 | 0.01% | 28,488,150 |
| 2022-01-26 | 2022-01-24 | 87.650 | 325,500 | -1,000 | 0.01% | 28,530,075 |
| 2022-01-25 | 2022-01-21 | 89.600 | 326,500 | +1,000 | 0.01% | 29,254,400 |
| 2022-01-24 | 2022-01-20 | 91.350 | 325,500 | +2,000 | 0.01% | 29,734,425 |
| 2022-01-21 | 2022-01-19 | 86.850 | 323,500 | +4,000 | 0.01% | 28,095,975 |
| 2022-01-20 | 2022-01-18 | 89.200 | 319,500 | +500 | 0.01% | 28,499,400 |
| 2022-01-19 | 2022-01-17 | 90.200 | 319,000 | +1,500 | 0.01% | 28,773,800 |
| 2022-01-18 | 2022-01-14 | 92.300 | 317,500 | -500 | 0.01% | 29,305,250 |
| 2022-01-17 | 2022-01-13 | 91.250 | 318,000 | +21,000 | 0.01% | 29,017,500 |
| 2022-01-14 | 2022-01-12 | 92.750 | 297,000 | -13,500 | 0.01% | 27,546,750 |
| 2022-01-13 | 2022-01-11 | 87.650 | 310,500 | -11,500 | 0.01% | 27,215,325 |
| 2022-01-12 | 2022-01-10 | 82.700 | 322,000 | -6,500 | 0.01% | 26,629,400 |
| 2022-01-11 | 2022-01-07 | 80.750 | 328,500 | -5,500 | 0.01% | 26,526,375 |
| 2022-01-10 | 2022-01-06 | 78.350 | 334,000 | +1,000 | 0.01% | 26,168,900 |
| 2022-01-07 | 2022-01-05 | 79.300 | 333,000 | +4,500 | 0.01% | 26,406,900 |
| 2022-01-06 | 2022-01-04 | 82.850 | 328,500 | +19,500 | 0.01% | 27,216,225 |
| 2022-01-05 | 2022-01-03 | 87.200 | 309,000 | +1,000 | 0.01% | 26,944,800 |
| 2022-01-04 | 2021-12-31 | 92.550 | 308,000 | -16,500 | 0.01% | 28,505,400 |
| 2022-01-03 | 2021-12-29 | 87.450 | 324,500 | +2,000 | 0.01% | 28,377,525 |
| 2021-12-30 | 2021-12-28 | 88.850 | 322,500 | -21,500 | 0.01% | 28,654,125 |
| 2021-12-29 | 2021-12-24 | 87.150 | 344,000 | -8,500 | 0.01% | 29,979,600 |
| 2021-12-28 | 2021-12-22 | 88.000 | 352,500 | -2,000 | 0.01% | 31,020,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 354,500 | +14,500 | 0.01% | 31,444,150 |
| 2021-12-21 | 2021-12-17 | 89.150 | 340,000 | +19,500 | 0.01% | 30,311,000 |
| 2021-12-20 | 2021-12-16 | 88.050 | 320,500 | -54,000 | 0.01% | 28,220,025 |
| 2021-12-17 | 2021-12-15 | 79.100 | 374,500 | +17,500 | 0.01% | 29,622,950 |
| 2021-12-16 | 2021-12-14 | 97.950 | 357,000 | +1,500 | 0.01% | 34,968,150 |
| 2021-12-15 | 2021-12-13 | 98.200 | 355,500 | +5,500 | 0.01% | 34,910,100 |
| 2021-12-14 | 2021-12-10 | 100.500 | 350,000 | +3,500 | 0.01% | 35,175,000 |
| 2021-12-13 | 2021-12-09 | 105.000 | 346,500 | -7,000 | 0.01% | 36,382,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 353,500 | +14,000 | 0.01% | 35,986,300 |
| 2021-12-09 | 2021-12-07 | 97.000 | 339,500 | +2,500 | 0.01% | 32,931,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 337,000 | +7,000 | 0.01% | 32,318,300 |
| 2021-12-07 | 2021-12-03 | 103.200 | 330,000 | +2,000 | 0.01% | 34,056,000 |
| 2021-12-06 | 2021-12-02 | 102.500 | 328,000 | +1,500 | 0.01% | 33,620,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 326,500 | -5,500 | 0.01% | 35,164,050 |
| 2021-12-02 | 2021-11-30 | 106.200 | 332,000 | -2,500 | 0.01% | 35,258,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 334,500 | -5,000 | 0.01% | 35,590,800 |
| 2021-11-30 | 2021-11-26 | 103.400 | 339,500 | -500 | 0.01% | 35,104,300 |
| 2021-11-26 | 2021-11-24 | 104.000 | 340,000 | -1,500 | 0.01% | 35,360,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 341,500 | -2,000 | 0.01% | 34,593,950 |
| 2021-11-24 | 2021-11-22 | 105.700 | 343,500 | +3,000 | 0.01% | 36,307,950 |
| 2021-11-23 | 2021-11-19 | 110.600 | 340,500 | -3,500 | 0.01% | 37,659,300 |
| 2021-11-22 | 2021-11-18 | 111.300 | 344,000 | -10,000 | 0.01% | 38,287,200 |
| 2021-11-19 | 2021-11-17 | 112.400 | 354,000 | -2,500 | 0.01% | 39,789,600 |
| 2021-11-18 | 2021-11-16 | 110.200 | 356,500 | -4,000 | 0.01% | 39,286,300 |
| 2021-11-17 | 2021-11-15 | 107.700 | 360,500 | -3,500 | 0.01% | 38,825,850 |
| 2021-11-16 | 2021-11-12 | 105.000 | 364,000 | -9,000 | 0.01% | 38,220,000 |
| 2021-11-15 | 2021-11-11 | 105.700 | 373,000 | -1,500 | 0.01% | 39,426,100 |
| 2021-11-12 | 2021-11-10 | 104.000 | 374,500 | +8,000 | 0.01% | 38,948,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 366,500 | -17,500 | 0.01% | 37,602,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 384,000 | +27,500 | 0.01% | 35,750,400 |
| 2021-11-09 | 2021-11-05 | 101.900 | 356,500 | +11,000 | 0.01% | 36,327,350 |
| 2021-11-08 | 2021-11-04 | 104.800 | 345,500 | +15,500 | 0.01% | 36,208,400 |
| 2021-11-05 | 2021-11-03 | 110.200 | 330,000 | +1,000 | 0.01% | 36,366,000 |
| 2021-11-04 | 2021-11-02 | 112.000 | 329,000 | -8,500 | 0.01% | 36,848,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 337,500 | +17,000 | 0.01% | 37,631,250 |
| 2021-11-02 | 2021-10-29 | 118.400 | 320,500 | -13,500 | 0.01% | 37,947,200 |
| 2021-11-01 | 2021-10-28 | 115.200 | 334,000 | +10,500 | 0.01% | 38,476,800 |
| 2021-10-29 | 2021-10-27 | 117.500 | 323,500 | +2,000 | 0.01% | 38,011,250 |
| 2021-10-28 | 2021-10-26 | 120.000 | 321,500 | -17,500 | 0.01% | 38,580,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 339,000 | -29,000 | 0.01% | 39,900,300 |
| 2021-10-26 | 2021-10-22 | 113.300 | 368,000 | +11,500 | 0.01% | 41,694,400 |
| 2021-10-25 | 2021-10-21 | 113.100 | 356,500 | +13,500 | 0.01% | 40,320,150 |
| 2021-10-22 | 2021-10-20 | 116.700 | 343,000 | -500 | 0.01% | 40,028,100 |
| 2021-10-21 | 2021-10-19 | 117.900 | 343,500 | -12,500 | 0.01% | 40,498,650 |
| 2021-10-20 | 2021-10-18 | 114.900 | 356,000 | -8,500 | 0.01% | 40,904,400 |
| 2021-10-19 | 2021-10-15 | 109.400 | 364,500 | +3,000 | 0.01% | 39,876,300 |
| 2021-10-18 | 2021-10-12 | 108.400 | 361,500 | +15,500 | 0.01% | 39,186,600 |
| 2021-10-15 | 2021-10-11 | 112.100 | 346,000 | +7,000 | 0.01% | 38,786,600 |
| 2021-10-12 | 2021-10-08 | 112.000 | 339,000 | +25,000 | 0.01% | 37,968,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 314,000 | -1,500 | 0.01% | 37,366,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 315,500 | +4,000 | 0.01% | 36,471,800 |
| 2021-10-07 | 2021-10-05 | 117.800 | 311,500 | +3,500 | 0.01% | 36,694,700 |
| 2021-10-06 | 2021-10-04 | 115.600 | 308,000 | +24,500 | 0.01% | 35,604,800 |
| 2021-10-05 | 2021-09-30 | 126.500 | 283,500 | -1,500 | 0.01% | 35,862,750 |
| 2021-10-04 | 2021-09-29 | 125.800 | 285,000 | +4,000 | 0.01% | 35,853,000 |
| 2021-09-30 | 2021-09-28 | 125.600 | 281,000 | +1,500 | 0.01% | 35,293,600 |
| 2021-09-29 | 2021-09-27 | 121.900 | 279,500 | -12,500 | 0.01% | 34,071,050 |
| 2021-09-28 | 2021-09-24 | 117.800 | 292,000 | +5,500 | 0.01% | 34,397,600 |
| 2021-09-27 | 2021-09-23 | 120.500 | 286,500 | +1,000 | 0.01% | 34,523,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 285,500 | -6,000 | 0.01% | 34,688,250 |
| 2021-09-23 | 2021-09-20 | 121.300 | 291,500 | -2,000 | 0.01% | 35,358,950 |
| 2021-09-21 | 2021-09-17 | 123.100 | 293,500 | -28,500 | 0.01% | 36,129,850 |
| 2021-09-20 | 2021-09-16 | 116.400 | 322,000 | -500 | 0.01% | 37,480,800 |
| 2021-09-17 | 2021-09-15 | 117.400 | 322,500 | -500 | 0.01% | 37,861,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 323,000 | -25,000 | 0.01% | 37,887,900 |
| 2021-09-15 | 2021-09-13 | 115.200 | 348,000 | +21,500 | 0.01% | 40,089,600 |
| 2021-09-14 | 2021-09-10 | 118.600 | 326,500 | +500 | 0.01% | 38,722,900 |
| 2021-09-13 | 2021-09-09 | 119.800 | 326,000 | +1,500 | 0.01% | 39,054,800 |
| 2021-09-10 | 2021-09-08 | 122.000 | 324,500 | -9,500 | 0.01% | 39,589,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 334,000 | +3,000 | 0.01% | 40,113,400 |
| 2021-09-08 | 2021-09-06 | 120.300 | 331,000 | -33,000 | 0.01% | 39,819,300 |
| 2021-09-07 | 2021-09-03 | 115.800 | 364,000 | -1,000 | 0.01% | 42,151,200 |
| 2021-09-06 | 2021-09-02 | 114.000 | 365,000 | +32,500 | 0.01% | 41,610,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 332,500 | +3,500 | 0.01% | 38,836,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 329,000 | -6,500 | 0.01% | 39,611,600 |
| 2021-09-01 | 2021-08-30 | 119.800 | 335,500 | +3,000 | 0.01% | 40,192,900 |
| 2021-08-31 | 2021-08-27 | 116.000 | 332,500 | +10,000 | 0.01% | 38,570,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 322,500 | +5,000 | 0.01% | 37,700,250 |
| 2021-08-27 | 2021-08-25 | 121.100 | 317,500 | +24,500 | 0.01% | 38,449,250 |
| 2021-08-26 | 2021-08-24 | 121.700 | 293,000 | -29,500 | 0.01% | 35,658,100 |
| 2021-08-25 | 2021-08-23 | 113.000 | 322,500 | -1,500 | 0.01% | 36,442,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 324,000 | +3,000 | 0.01% | 34,117,200 |
| 2021-08-23 | 2021-08-19 | 113.800 | 321,000 | -4,500 | 0.01% | 36,529,800 |
| 2021-08-20 | 2021-08-18 | 112.600 | 325,500 | -1,000 | 0.01% | 36,651,300 |
| 2021-08-19 | 2021-08-17 | 113.700 | 326,500 | +30,500 | 0.01% | 37,123,050 |
| 2021-08-18 | 2021-08-16 | 121.000 | 296,000 | -500 | 0.01% | 35,816,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 296,500 | -2,000 | 0.01% | 36,291,600 |
| 2021-08-16 | 2021-08-12 | 120.100 | 298,500 | +3,500 | 0.01% | 35,849,850 |
| 2021-08-13 | 2021-08-11 | 123.500 | 295,000 | +5,000 | 0.01% | 36,432,500 |
| 2021-08-12 | 2021-08-10 | 127.500 | 290,000 | -1,500 | 0.01% | 36,975,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 291,500 | +2,000 | 0.01% | 36,583,250 |
| 2021-08-10 | 2021-08-06 | 123.500 | 289,500 | +7,000 | 0.01% | 35,753,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 282,500 | -5,500 | 0.01% | 36,668,500 |
| 2021-08-06 | 2021-08-04 | 131.300 | 288,000 | -2,500 | 0.01% | 37,814,400 |
| 2021-08-05 | 2021-08-03 | 126.200 | 290,500 | +2,000 | 0.01% | 36,661,100 |
| 2021-08-04 | 2021-08-02 | 121.100 | 288,500 | -6,500 | 0.01% | 34,937,350 |
| 2021-08-03 | 2021-07-30 | 118.500 | 295,000 | +3,000 | 0.01% | 34,957,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 292,000 | -2,000 | 0.01% | 36,383,200 |
| 2021-07-30 | 2021-07-28 | 119.100 | 294,000 | -6,500 | 0.01% | 35,015,400 |
| 2021-07-29 | 2021-07-27 | 107.900 | 300,500 | +4,000 | 0.01% | 32,423,950 |
| 2021-07-28 | 2021-07-26 | 117.000 | 296,500 | +6,500 | 0.01% | 34,690,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 290,000 | +4,500 | 0.01% | 37,613,000 |
| 2021-07-26 | 2021-07-22 | 133.800 | 285,500 | +4,500 | 0.01% | 38,199,900 |
| 2021-07-23 | 2021-07-21 | 131.800 | 281,000 | +40,000 | 0.01% | 37,035,800 |
| 2021-07-22 | 2021-07-20 | 138.000 | 241,000 | +2,000 | 0.01% | 33,258,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 239,000 | +1,000 | 0.01% | 33,364,400 |
| 2021-07-20 | 2021-07-16 | 139.900 | 238,000 | -3,000 | 0.01% | 33,296,200 |
| 2021-07-19 | 2021-07-15 | 137.700 | 241,000 | +13,500 | 0.01% | 33,185,700 |
| 2021-07-16 | 2021-07-14 | 139.800 | 227,500 | -17,500 | 0.01% | 31,804,500 |
| 2021-07-15 | 2021-07-13 | 131.300 | 245,000 | +12,000 | 0.01% | 32,168,500 |
| 2021-07-14 | 2021-07-12 | 135.500 | 233,000 | +2,500 | 0.01% | 31,571,500 |
| 2021-07-13 | 2021-07-09 | 134.400 | 230,500 | -2,500 | 0.01% | 30,979,200 |
| 2021-07-12 | 2021-07-08 | 128.000 | 233,000 | +3,500 | 0.01% | 29,824,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 229,500 | -13,500 | 0.01% | 30,867,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 243,000 | +36,000 | 0.01% | 30,715,200 |
| 2021-07-06 | 2021-07-02 | 139.500 | 207,000 | +3,500 | 0.00% | 28,876,500 |
| 2021-07-05 | 2021-06-30 | 142.300 | 203,500 | +500 | 0.00% | 28,958,050 |
| 2021-07-02 | 2021-06-29 | 144.100 | 203,000 | -500 | 0.00% | 29,252,300 |
| 2021-06-30 | 2021-06-28 | 145.600 | 203,500 | +1,000 | 0.00% | 29,629,600 |
| 2021-06-29 | 2021-06-25 | 142.300 | 202,500 | +3,500 | 0.00% | 28,815,750 |
| 2021-06-28 | 2021-06-24 | 138.800 | 199,000 | -36,500 | 0.00% | 27,621,200 |
| 2021-06-25 | 2021-06-23 | 139.000 | 235,500 | -1,500 | 0.01% | 32,734,500 |
| 2021-06-24 | 2021-06-22 | 135.100 | 237,000 | +4,000 | 0.01% | 32,018,700 |
| 2021-06-23 | 2021-06-21 | 137.400 | 233,000 | -22,500 | 0.01% | 32,014,200 |
| 2021-06-22 | 2021-06-18 | 132.100 | 255,500 | -13,500 | 0.01% | 33,751,550 |
| 2021-06-21 | 2021-06-17 | 120.800 | 269,000 | -5,500 | 0.01% | 32,495,200 |
| 2021-06-18 | 2021-06-16 | 116.900 | 274,500 | -13,500 | 0.01% | 32,089,050 |
| 2021-06-17 | 2021-06-15 | 121.000 | 288,000 | +500 | 0.01% | 34,848,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 287,500 | -500 | 0.01% | 35,880,000 |
| 2021-06-15 | 2021-06-10 | 124.000 | 288,000 | -1,000 | 0.01% | 35,712,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 289,000 | -500 | 0.01% | 35,373,600 |
| 2021-06-10 | 2021-06-08 | 119.500 | 289,500 | -500 | 0.01% | 34,595,250 |
| 2021-06-09 | 2021-06-07 | 119.600 | 290,000 | -4,500 | 0.01% | 34,684,000 |
| 2021-06-08 | 2021-06-04 | 121.100 | 294,500 | -22,500 | 0.01% | 35,663,950 |
| 2021-06-07 | 2021-06-03 | 119.300 | 317,000 | +500 | 0.01% | 37,818,100 |
| 2021-06-04 | 2021-06-02 | 120.900 | 316,500 | +1,500 | 0.01% | 38,264,850 |
| 2021-06-03 | 2021-06-01 | 124.700 | 315,000 | -1,500 | 0.01% | 39,280,500 |
| 2021-06-02 | 2021-05-31 | 121.300 | 316,500 | +2,000 | 0.01% | 38,391,450 |
| 2021-06-01 | 2021-05-28 | 115.100 | 314,500 | -3,000 | 0.01% | 36,198,950 |
| 2021-05-31 | 2021-05-27 | 121.200 | 317,500 | -2,500 | 0.01% | 38,481,000 |
| 2021-05-28 | 2021-05-26 | 118.500 | 320,000 | -14,500 | 0.01% | 37,920,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 334,500 | -9,000 | 0.01% | 38,902,350 |
| 2021-05-26 | 2021-05-24 | 109.800 | 343,500 | +500 | 0.01% | 37,716,300 |
| 2021-05-25 | 2021-05-21 | 110.700 | 343,000 | -2,500 | 0.01% | 37,970,100 |
| 2021-05-24 | 2021-05-20 | 108.200 | 345,500 | -2,500 | 0.01% | 37,383,100 |
| 2021-05-21 | 2021-05-18 | 109.900 | 348,000 | -1,000 | 0.01% | 38,245,200 |
| 2021-05-20 | 2021-05-17 | 107.900 | 349,000 | +1,500 | 0.01% | 37,657,100 |
| 2021-05-18 | 2021-05-14 | 105.500 | 347,500 | -2,500 | 0.01% | 36,661,250 |
| 2021-05-17 | 2021-05-13 | 103.500 | 350,000 | -1,000 | 0.01% | 36,225,000 |
| 2021-05-14 | 2021-05-12 | 106.600 | 351,000 | -500 | 0.01% | 37,416,600 |
| 2021-05-13 | 2021-05-11 | 103.600 | 351,500 | +3,500 | 0.01% | 36,415,400 |
| 2021-05-12 | 2021-05-10 | 103.200 | 348,000 | -500 | 0.01% | 35,913,600 |
| 2021-05-11 | 2021-05-07 | 101.800 | 348,500 | -1,000 | 0.01% | 35,477,300 |
| 2021-05-10 | 2021-05-06 | 106.300 | 349,500 | -3,500 | 0.01% | 37,151,850 |
| 2021-05-07 | 2021-05-05 | 103.300 | 353,000 | +6,500 | 0.01% | 36,464,900 |
| 2021-05-06 | 2021-05-04 | 107.700 | 346,500 | -1,500 | 0.01% | 37,318,050 |
| 2021-05-05 | 2021-05-03 | 108.200 | 348,000 | -5,500 | 0.01% | 37,653,600 |
| 2021-05-04 | 2021-04-30 | 109.500 | 353,500 | +1,500 | 0.01% | 38,708,250 |
| 2021-05-03 | 2021-04-29 | 111.800 | 352,000 | +3,000 | 0.01% | 39,353,600 |
| 2021-04-30 | 2021-04-28 | 110.200 | 349,000 | +14,000 | 0.01% | 38,459,800 |
| 2021-04-29 | 2021-04-27 | 107.900 | 335,000 | +5,500 | 0.01% | 36,146,500 |
| 2021-04-28 | 2021-04-26 | 114.800 | 329,500 | -6,500 | 0.01% | 37,826,600 |
| 2021-04-27 | 2021-04-23 | 115.000 | 336,000 | -4,000 | 0.01% | 38,640,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 340,000 | -5,000 | 0.01% | 37,468,000 |
| 2021-04-23 | 2021-04-21 | 107.600 | 345,000 | +3,000 | 0.01% | 37,122,000 |
| 2021-04-22 | 2021-04-20 | 108.600 | 342,000 | +2,000 | 0.01% | 37,141,200 |
| 2021-04-21 | 2021-04-19 | 108.300 | 340,000 | -8,000 | 0.01% | 36,822,000 |
| 2021-04-20 | 2021-04-16 | 105.000 | 348,000 | -2,000 | 0.01% | 36,540,000 |
| 2021-04-19 | 2021-04-15 | 104.800 | 350,000 | -500 | 0.01% | 36,680,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 350,500 | -5,500 | 0.01% | 37,503,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 356,000 | -1,500 | 0.01% | 36,347,600 |
| 2021-04-14 | 2021-04-12 | 102.700 | 357,500 | -11,500 | 0.01% | 36,715,250 |
| 2021-04-13 | 2021-04-09 | 102.000 | 369,000 | +3,500 | 0.01% | 37,638,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 365,500 | -3,000 | 0.01% | 39,181,600 |
| 2021-04-09 | 2021-04-07 | 106.600 | 368,500 | -500 | 0.01% | 39,282,100 |
| 2021-04-08 | 2021-04-01 | 105.100 | 369,000 | -18,500 | 0.01% | 38,781,900 |
| 2021-04-07 | 2021-03-31 | 97.350 | 387,500 | +2,500 | 0.01% | 37,723,125 |
| 2021-04-01 | 2021-03-30 | 98.250 | 385,000 | -8,000 | 0.01% | 37,826,250 |
| 2021-03-31 | 2021-03-29 | 96.250 | 393,000 | -21,000 | 0.01% | 37,826,250 |
| 2021-03-30 | 2021-03-26 | 98.000 | 414,000 | -21,500 | 0.01% | 40,572,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 435,500 | -34,000 | 0.01% | 40,022,450 |
| 2021-03-26 | 2021-03-24 | 87.950 | 469,500 | +500 | 0.01% | 41,292,525 |
| 2021-03-25 | 2021-03-23 | 87.400 | 469,000 | +22,000 | 0.01% | 40,990,600 |
| 2021-03-24 | 2021-03-22 | 90.350 | 447,000 | -2,500 | 0.01% | 40,386,450 |
| 2021-03-23 | 2021-03-19 | 90.200 | 449,500 | +34,000 | 0.01% | 40,544,900 |
| 2021-03-22 | 2021-03-18 | 95.250 | 415,500 | -26,500 | 0.01% | 39,576,375 |
| 2021-03-19 | 2021-03-17 | 92.800 | 442,000 | +3,000 | 0.01% | 41,017,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 439,000 | -2,500 | 0.01% | 40,058,750 |
| 2021-03-17 | 2021-03-15 | 86.500 | 441,500 | +15,000 | 0.01% | 38,189,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 426,500 | +7,000 | 0.01% | 38,896,800 |
| 2021-03-15 | 2021-03-11 | 94.350 | 419,500 | +16,500 | 0.01% | 39,579,825 |
| 2021-03-12 | 2021-03-10 | 87.900 | 403,000 | +3,000 | 0.01% | 35,423,700 |
| 2021-03-11 | 2021-03-09 | 83.150 | 400,000 | +6,500 | 0.01% | 33,260,000 |
| 2021-03-10 | 2021-03-08 | 80.850 | 393,500 | +7,500 | 0.01% | 31,814,475 |
| 2021-03-09 | 2021-03-05 | 89.500 | 386,000 | -2,500 | 0.01% | 34,547,000 |
| 2021-03-08 | 2021-03-04 | 92.000 | 388,500 | +14,000 | 0.01% | 35,742,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 374,500 | +13,500 | 0.01% | 38,348,800 |
| 2021-03-03 | 2021-03-01 | 102.300 | 361,000 | -2,500 | 0.01% | 36,930,300 |
| 2021-03-02 | 2021-02-26 | 96.050 | 363,500 | +23,000 | 0.01% | 34,914,175 |
| 2021-03-01 | 2021-02-25 | 104.300 | 340,500 | -500 | 0.01% | 35,514,150 |
| 2021-02-26 | 2021-02-24 | 102.200 | 341,000 | +11,500 | 0.01% | 34,850,200 |
| 2021-02-25 | 2021-02-23 | 107.200 | 329,500 | +2,000 | 0.01% | 35,322,400 |
| 2021-02-24 | 2021-02-22 | 107.900 | 327,500 | +26,000 | 0.01% | 35,337,250 |
| 2021-02-23 | 2021-02-19 | 117.200 | 301,500 | +2,500 | 0.01% | 35,335,800 |
| 2021-02-22 | 2021-02-18 | 116.400 | 299,000 | +13,000 | 0.01% | 34,803,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 286,000 | +3,000 | 0.01% | 35,092,200 |
| 2021-02-18 | 2021-02-16 | 124.000 | 283,000 | -2,000 | 0.01% | 35,092,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 285,000 | -6,000 | 0.01% | 35,454,000 |
| 2021-02-16 | 2021-02-09 | 121.800 | 291,000 | +500 | 0.01% | 35,443,800 |
| 2021-02-10 | 2021-02-08 | 118.900 | 290,500 | -4,500 | 0.01% | 34,540,450 |
| 2021-02-09 | 2021-02-05 | 120.700 | 295,000 | -2,000 | 0.01% | 35,606,500 |
| 2021-02-08 | 2021-02-04 | 117.000 | 297,000 | +4,500 | 0.01% | 34,749,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 292,500 | +28,500 | 0.01% | 34,398,000 |
| 2021-02-04 | 2021-02-02 | 120.400 | 264,000 | -5,000 | 0.01% | 31,785,600 |
| 2021-02-03 | 2021-02-01 | 115.900 | 269,000 | -1,000 | 0.01% | 31,177,100 |
| 2021-02-02 | 2021-01-29 | 109.100 | 270,000 | -17,500 | 0.01% | 29,457,000 |
| 2021-02-01 | 2021-01-28 | 107.300 | 287,500 | +8,500 | 0.01% | 30,848,750 |
| 2021-01-29 | 2021-01-27 | 111.800 | 279,000 | +1,500 | 0.01% | 31,192,200 |
| 2021-01-28 | 2021-01-26 | 115.500 | 277,500 | -5,000 | 0.01% | 32,051,250 |
| 2021-01-27 | 2021-01-25 | 120.900 | 282,500 | +38,000 | 0.01% | 34,154,250 |
| 2021-01-26 | 2021-01-22 | 121.300 | 244,500 | -18,500 | 0.01% | 29,657,850 |
| 2021-01-25 | 2021-01-21 | 114.400 | 263,000 | +26,000 | 0.01% | 30,087,200 |
| 2021-01-22 | 2021-01-20 | 116.600 | 237,000 | -15,500 | 0.01% | 27,634,200 |
| 2021-01-21 | 2021-01-19 | 110.800 | 252,500 | -31,500 | 0.01% | 27,977,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 284,000 | -1,000 | 0.01% | 29,706,400 |
| 2021-01-19 | 2021-01-15 | 103.000 | 285,000 | +8,500 | 0.01% | 29,355,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 276,500 | -25,000 | 0.01% | 28,949,550 |
| 2021-01-15 | 2021-01-13 | 98.700 | 301,500 | +4,000 | 0.01% | 29,758,050 |
| 2021-01-14 | 2021-01-12 | 98.500 | 297,500 | +4,000 | 0.01% | 29,303,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 293,500 | +21,500 | 0.01% | 28,498,850 |
| 2021-01-12 | 2021-01-08 | 95.000 | 272,000 | +2,500 | 0.01% | 25,840,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 269,500 | +6,500 | 0.01% | 25,589,025 |
| 2021-01-08 | 2021-01-06 | 98.000 | 263,000 | +40,000 | 0.01% | 25,774,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 223,000 | +29,500 | 0.01% | 22,723,700 |
| 2021-01-06 | 2021-01-04 | 103.200 | 193,500 | +37,000 | 0.00% | 19,969,200 |
| 2021-01-05 | 2020-12-31 | 102.800 | 156,500 | -24,000 | 0.00% | 16,088,200 |
| 2021-01-04 | 2020-12-29 | 94.350 | 180,500 | +21,000 | 0.00% | 17,030,175 |
| 2020-12-30 | 2020-12-28 | 96.400 | 159,500 | -22,500 | 0.00% | 15,375,800 |
| 2020-12-29 | 2020-12-24 | 91.450 | 182,000 | +20,000 | 0.00% | 16,643,900 |
| 2020-12-28 | 2020-12-22 | 92.200 | 162,000 | +1,000 | 0.00% | 14,936,400 |
| 2020-12-23 | 2020-12-21 | 90.650 | 161,000 | -1,000 | 0.00% | 14,594,650 |
| 2020-12-22 | 2020-12-18 | 87.450 | 162,000 | -2,500 | 0.00% | 14,166,900 |
| 2020-12-21 | 2020-12-17 | 87.350 | 164,500 | -22,000 | 0.00% | 14,369,075 |
| 2020-12-18 | 2020-12-16 | 82.000 | 186,500 | -3,500 | 0.00% | 15,293,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 190,000 | -6,500 | 0.00% | 15,390,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 196,500 | +1,000 | 0.00% | 15,366,300 |
| 2020-12-15 | 2020-12-11 | 81.500 | 195,500 | -1,000 | 0.00% | 15,933,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 196,500 | -3,000 | 0.00% | 15,572,625 |
| 2020-12-11 | 2020-12-09 | 79.400 | 199,500 | -1,000 | 0.00% | 15,840,300 |
| 2020-12-10 | 2020-12-08 | 81.600 | 200,500 | -3,000 | 0.00% | 16,360,800 |
| 2020-12-09 | 2020-12-07 | 80.950 | 203,500 | -4,500 | 0.00% | 16,473,325 |
| 2020-12-08 | 2020-12-04 | 79.050 | 208,000 | -3,500 | 0.01% | 16,442,400 |
| 2020-12-07 | 2020-12-03 | 78.300 | 211,500 | +3,500 | 0.01% | 16,560,450 |
| 2020-12-04 | 2020-12-02 | 76.450 | 208,000 | +1,500 | 0.01% | 15,901,600 |
| 2020-12-03 | 2020-12-01 | 77.600 | 206,500 | -3,500 | 0.01% | 16,024,400 |
| 2020-12-01 | 2020-11-27 | 76.100 | 210,000 | +9,000 | 0.01% | 15,981,000 |
| 2020-11-30 | 2020-11-26 | 74.950 | 201,000 | -1,500 | 0.00% | 15,064,950 |
| 2020-11-27 | 2020-11-25 | 75.100 | 202,500 | +6,000 | 0.00% | 15,207,750 |
| 2020-11-26 | 2020-11-24 | 78.050 | 196,500 | +28,500 | 0.00% | 15,336,825 |
| 2020-11-25 | 2020-11-23 | 81.450 | 168,000 | +3,000 | 0.00% | 13,683,600 |
| 2020-11-24 | 2020-11-20 | 83.350 | 165,000 | -7,500 | 0.00% | 13,752,750 |
| 2020-11-23 | 2020-11-19 | 78.950 | 172,500 | +3,000 | 0.00% | 13,618,875 |
| 2020-11-20 | 2020-11-18 | 79.250 | 169,500 | +19,500 | 0.00% | 13,432,875 |
| 2020-11-19 | 2020-11-17 | 80.800 | 150,000 | +7,500 | 0.00% | 12,120,000 |
| 2020-11-18 | 2020-11-16 | 84.000 | 142,500 | +4,500 | 0.00% | 11,970,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 138,000 | -13,500 | 0.00% | 101,264,400 |
| 2020-11-16 | 2020-11-12 | 694.200 | 151,500 | +134,833 | 0.00% | 105,171,300 |
| 2020-11-13 | 2020-11-11 | 670.200 | 16,667 | -333 | 0.00% | 11,170,223 |
| 2020-11-12 | 2020-11-10 | 685.200 | 17,000 | +1,000 | 0.00% | 11,648,400 |
| 2020-11-11 | 2020-11-09 | 721.200 | 16,000 | +833 | 0.00% | 11,539,200 |
| 2020-11-09 | 2020-11-05 | 713.400 | 15,167 | -2,500 | 0.00% | 10,820,138 |
| 2020-11-05 | 2020-11-03 | 647.400 | 17,667 | +1,000 | 0.00% | 11,437,616 |
| 2020-11-02 | 2020-10-29 | 661.800 | 16,667 | -500 | 0.00% | 11,030,221 |
| 2020-10-30 | 2020-10-28 | 671.400 | 17,167 | +334 | 0.00% | 11,525,924 |
| 2020-10-29 | 2020-10-27 | 674.400 | 16,833 | -167 | 0.00% | 11,352,175 |
| 2020-10-28 | 2020-10-23 | 655.800 | 17,000 | -667 | 0.00% | 11,148,600 |
| 2020-10-27 | 2020-10-22 | 669.600 | 17,667 | +1,334 | 0.00% | 11,829,823 |
| 2020-10-23 | 2020-10-21 | 675.000 | 16,333 | -7,834 | 0.00% | 11,024,775 |
| 2020-10-22 | 2020-10-20 | 604.800 | 24,167 | +500 | 0.01% | 14,616,202 |
| 2020-10-19 | 2020-10-15 | 602.400 | 23,667 | +2,167 | 0.01% | 14,257,001 |
| 2020-10-16 | 2020-10-14 | 613.200 | 21,500 | +1,333 | 0.00% | 13,183,800 |
| 2020-10-15 | 2020-10-12 | 643.200 | 20,167 | -3,166 | 0.00% | 12,971,414 |
| 2020-10-14 | 2020-10-09 | 607.800 | 23,333 | +166 | 0.01% | 14,181,797 |
| 2020-10-12 | 2020-10-08 | 617.400 | 23,167 | -166 | 0.01% | 14,303,306 |
| 2020-10-09 | 2020-10-07 | 608.400 | 23,333 | +166 | 0.01% | 14,195,797 |
| 2020-10-08 | 2020-10-06 | 610.800 | 23,167 | -1,166 | 0.01% | 14,150,404 |
| 2020-10-07 | 2020-10-05 | 582.000 | 24,333 | -167 | 0.01% | 14,161,806 |
| 2020-10-06 | 2020-09-30 | 565.800 | 24,500 | -167 | 0.01% | 13,862,100 |
| 2020-10-05 | 2020-09-29 | 554.400 | 24,667 | -166 | 0.01% | 13,675,385 |
| 2020-09-30 | 2020-09-28 | 548.100 | 24,833 | -834 | 0.01% | 13,610,967 |
| 2020-09-29 | 2020-09-25 | 531.900 | 25,667 | +500 | 0.01% | 13,652,277 |
| 2020-09-28 | 2020-09-24 | 545.700 | 25,167 | +834 | 0.01% | 13,733,632 |
| 2020-09-25 | 2020-09-23 | 574.500 | 24,333 | -334 | 0.01% | 13,979,309 |
| 2020-09-24 | 2020-09-22 | 563.700 | 24,667 | +1,334 | 0.01% | 13,904,788 |
| 2020-09-23 | 2020-09-21 | 566.400 | 23,333 | +166 | 0.01% | 13,215,811 |
| 2020-09-22 | 2020-09-18 | 573.300 | 23,167 | -166 | 0.01% | 13,281,641 |
| 2020-09-21 | 2020-09-17 | 555.000 | 23,333 | +500 | 0.01% | 12,949,815 |
| 2020-09-18 | 2020-09-16 | 577.800 | 22,833 | +1,666 | 0.01% | 13,192,907 |
| 2020-09-17 | 2020-09-15 | 580.200 | 21,167 | +2,667 | 0.00% | 12,281,093 |
| 2020-09-16 | 2020-09-14 | 561.000 | 18,500 | -667 | 0.00% | 10,378,500 |
| 2020-09-15 | 2020-09-11 | 552.900 | 19,167 | -1,166 | 0.00% | 10,597,434 |
| 2020-09-14 | 2020-09-10 | 534.000 | 20,333 | -167 | 0.00% | 10,857,822 |
| 2020-09-11 | 2020-09-09 | 535.800 | 20,500 | +333 | 0.00% | 10,983,900 |
| 2020-09-10 | 2020-09-08 | 539.400 | 20,167 | -3,166 | 0.00% | 10,878,080 |
| 2020-09-09 | 2020-09-07 | 544.500 | 23,333 | +2,500 | 0.01% | 12,704,819 |
| 2020-09-08 | 2020-09-04 | 564.600 | 20,833 | -500 | 0.00% | 11,762,312 |
| 2020-09-07 | 2020-09-03 | 577.500 | 21,333 | +166 | 0.00% | 12,319,808 |
| 2020-09-04 | 2020-09-02 | 583.200 | 21,167 | -6,500 | 0.00% | 12,344,594 |
| 2020-09-03 | 2020-09-01 | 594.900 | 27,667 | +4,834 | 0.01% | 16,459,098 |
| 2020-09-02 | 2020-08-31 | 604.200 | 22,833 | +1,000 | 0.01% | 13,795,699 |
| 2020-09-01 | 2020-08-28 | 606.600 | 21,833 | +3,500 | 0.00% | 13,243,898 |
| 2020-08-31 | 2020-08-27 | 588.000 | 18,333 | -500 | 0.00% | 10,779,804 |
| 2020-08-28 | 2020-08-26 | 565.500 | 18,833 | -2,334 | 0.00% | 10,650,062 |
| 2020-08-27 | 2020-08-25 | 534.000 | 21,167 | +5,667 | 0.00% | 11,303,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 15,500 | -2,000 | 0.00% | 8,597,850 |
| 2020-08-25 | 2020-08-21 | 534.900 | 17,500 | +1,667 | 0.00% | 9,360,750 |
| 2020-08-24 | 2020-08-20 | 529.200 | 15,833 | +3,333 | 0.00% | 8,378,824 |
| 2020-08-21 | 2020-08-19 | 546.000 | 12,500 | -20,167 | 0.00% | 6,825,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 32,667 | +18,167 | 0.01% | 17,228,576 |
| 2020-08-19 | 2020-08-17 | 507.000 | 14,500 | +833 | 0.00% | 7,351,500 |
| 2020-08-18 | 2020-08-14 | 484.200 | 13,667 | +500 | 0.00% | 6,617,561 |
| 2020-08-17 | 2020-08-13 | 491.700 | 13,167 | +1,000 | 0.00% | 6,474,214 |
| 2020-08-14 | 2020-08-12 | 467.400 | 12,167 | +1,167 | 0.00% | 5,686,856 |
| 2020-08-13 | 2020-08-11 | 492.000 | 11,000 | +500 | 0.00% | 5,412,000 |
| 2020-08-12 | 2020-08-10 | 499.200 | 10,500 | +2,000 | 0.00% | 5,241,600 |
| 2020-08-11 | 2020-08-07 | 510.000 | 8,500 | +833 | 0.00% | 4,335,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 7,667 | +1,000 | 0.00% | 4,018,275 |
| 2020-08-07 | 2020-08-05 | 517.500 | 6,667 | -333 | 0.00% | 3,450,173 |
| 2020-08-04 | 2020-07-31 | 478.800 | 7,000 | -3,333 | 0.00% | 3,351,600 |
| 2020-08-03 | 2020-07-30 | 480.000 | 10,333 | -2,167 | 0.00% | 4,959,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 12,500 | +167 | 0.00% | 5,850,000 |
| 2020-07-30 | 2020-07-28 | 450.000 | 12,333 | +833 | 0.00% | 5,549,850 |
| 2020-07-24 | 2020-07-22 | 454.500 | 11,500 | -667 | 0.00% | 5,226,750 |
| 2020-07-23 | 2020-07-21 | 457.500 | 12,167 | +334 | 0.00% | 5,566,403 |
| 2020-07-21 | 2020-07-17 | 426.900 | 11,833 | +2,333 | 0.00% | 5,051,508 |
| 2020-07-20 | 2020-07-16 | 421.800 | 9,500 | -333 | 0.00% | 4,007,100 |
| 2020-07-17 | 2020-07-15 | 446.100 | 9,833 | +333 | 0.00% | 4,386,501 |
| 2020-07-16 | 2020-07-14 | 445.500 | 9,500 | +2,000 | 0.00% | 4,232,250 |
| 2020-07-15 | 2020-07-13 | 469.200 | 7,500 | -2,000 | 0.00% | 3,519,000 |
| 2020-07-14 | 2020-07-10 | 436.200 | 9,500 | -333 | 0.00% | 4,143,900 |
| 2020-07-13 | 2020-07-09 | 429.000 | 9,833 | -334 | 0.00% | 4,218,357 |
| 2020-07-09 | 2020-07-07 | 420.000 | 10,167 | +334 | 0.00% | 4,270,140 |
| 2020-07-08 | 2020-07-06 | 418.500 | 9,833 | +166 | 0.00% | 4,115,111 |
| 2020-07-07 | 2020-07-03 | 422.700 | 9,667 | +334 | 0.00% | 4,086,241 |
| 2020-07-06 | 2020-07-02 | 426.000 | 9,333 | -667 | 0.00% | 3,975,858 |
| 2020-07-03 | 2020-06-30 | 425.400 | 10,000 | +5,000 | 0.00% | 4,254,000 |
| 2020-07-02 | 2020-06-29 | 446.100 | 5,000 | -333 | 0.00% | 2,230,500 |
| 2020-06-23 | 2020-06-19 | 415.800 | 5,333 | +333 | 0.00% | 2,217,461 |
| 2020-06-12 | 2020-06-10 | 384.000 | 5,000 | -667 | 0.00% | 1,920,000 |
| 2020-06-11 | 2020-06-09 | 377.100 | 5,667 | +167 | 0.00% | 2,137,026 |
| 2020-06-04 | 2020-06-02 | 387.900 | 5,500 | +500 | 0.00% | 2,133,450 |
| 2020-06-02 | 2020-05-29 | 365.400 | 5,000 | -333 | 0.00% | 1,827,000 |
| 2020-06-01 | 2020-05-28 | 363.000 | 5,333 | -334 | 0.00% | 1,935,879 |
| 2020-05-28 | 2020-05-26 | 387.000 | 5,667 | -666 | 0.00% | 2,193,129 |
| 2020-05-26 | 2020-05-22 | 376.500 | 6,333 | -334 | 0.00% | 2,384,375 |
| 2020-05-25 | 2020-05-21 | 399.000 | 6,667 | -2,666 | 0.00% | 2,660,133 |
| 2020-05-20 | 2020-05-18 | 416.400 | 9,333 | +2,000 | 0.00% | 3,886,261 |
| 2020-05-18 | 2020-05-14 | 405.000 | 7,333 | -334 | 0.00% | 2,969,865 |
| 2020-05-14 | 2020-05-12 | 389.400 | 7,667 | +167 | 0.00% | 2,985,530 |
| 2020-05-12 | 2020-05-08 | 374.400 | 7,500 | +333 | 0.00% | 2,808,000 |
| 2020-05-07 | 2020-05-05 | 350.700 | 7,167 | +334 | 0.00% | 2,513,467 |
| 2020-04-27 | 2020-04-23 | 364.500 | 6,833 | +500 | 0.00% | 2,490,629 |
| 2020-04-22 | 2020-04-20 | 359.700 | 6,333 | +166 | 0.00% | 2,277,980 |
| 2020-04-15 | 2020-04-09 | 344.100 | 6,167 | -166 | 0.00% | 2,122,065 |
| 2020-04-14 | 2020-04-08 | 341.700 | 6,333 | +166 | 0.00% | 2,163,986 |
| 2020-04-09 | 2020-04-07 | 345.600 | 6,167 | -6,666 | 0.00% | 2,131,315 |
| 2020-04-07 | 2020-04-03 | 338.400 | 12,833 | -334 | 0.00% | 4,342,687 |
| 2020-04-03 | 2020-04-01 | 316.500 | 13,167 | -2,333 | 0.00% | 4,167,356 |
| 2020-03-31 | 2020-03-27 | 300.000 | 15,500 | +167 | 0.00% | 4,650,000 |
| 2020-03-30 | 2020-03-26 | 311.400 | 15,333 | +166 | 0.00% | 4,774,696 |
| 2020-03-26 | 2020-03-24 | 289.650 | 15,167 | -166 | 0.00% | 4,393,122 |
| 2020-03-25 | 2020-03-23 | 278.850 | 15,333 | +166 | 0.00% | 4,275,607 |
| 2020-03-20 | 2020-03-18 | 286.200 | 15,167 | +2,500 | 0.00% | 4,340,795 |
| 2020-03-17 | 2020-03-13 | 331.800 | 12,667 | -666 | 0.00% | 4,202,911 |
| 2020-03-13 | 2020-03-11 | 366.300 | 13,333 | -2,167 | 0.00% | 4,883,878 |
| 2020-03-12 | 2020-03-10 | 355.800 | 15,500 | -167 | 0.00% | 5,514,900 |
| 2020-03-11 | 2020-03-09 | 351.300 | 15,667 | -1,166 | 0.00% | 5,503,817 |
| 2020-03-09 | 2020-03-05 | 361.800 | 16,833 | +1,000 | 0.00% | 6,090,179 |
| 2020-03-06 | 2020-03-04 | 358.200 | 15,833 | -834 | 0.00% | 5,671,381 |
| 2020-03-05 | 2020-03-03 | 353.100 | 16,667 | +500 | 0.00% | 5,885,118 |
| 2020-03-02 | 2020-02-27 | 344.100 | 16,167 | +167 | 0.00% | 5,563,065 |
| 2020-02-28 | 2020-02-26 | 346.500 | 16,000 | -167 | 0.00% | 5,544,000 |
| 2020-02-27 | 2020-02-25 | 358.200 | 16,167 | +667 | 0.00% | 5,791,019 |
| 2020-02-26 | 2020-02-24 | 344.700 | 15,500 | -333 | 0.00% | 5,342,850 |
| 2020-02-25 | 2020-02-21 | 350.400 | 15,833 | +333 | 0.00% | 5,547,883 |
| 2020-02-24 | 2020-02-20 | 354.000 | 15,500 | +167 | 0.00% | 5,487,000 |
| 2020-02-21 | 2020-02-19 | 346.500 | 15,333 | +1,500 | 0.00% | 5,312,885 |
| 2020-02-20 | 2020-02-18 | 356.700 | 13,833 | +1,333 | 0.00% | 4,934,231 |
| 2020-02-19 | 2020-02-17 | 350.100 | 12,500 | +333 | 0.00% | 4,376,250 |
| 2020-02-18 | 2020-02-14 | 351.000 | 12,167 | -3,000 | 0.00% | 4,270,617 |
| 2020-02-17 | 2020-02-13 | 347.700 | 15,167 | +167 | 0.00% | 5,273,566 |
| 2020-02-14 | 2020-02-12 | 344.100 | 15,000 | +333 | 0.00% | 5,161,500 |
| 2020-02-13 | 2020-02-11 | 333.900 | 14,667 | -333 | 0.00% | 4,897,311 |
| 2020-02-12 | 2020-02-10 | 331.500 | 15,000 | +2,000 | 0.00% | 4,972,500 |
| 2020-02-11 | 2020-02-07 | 324.600 | 13,000 | +1,667 | 0.00% | 4,219,800 |
| 2020-02-10 | 2020-02-06 | 320.100 | 11,333 | -667 | 0.00% | 3,627,693 |
| 2020-02-06 | 2020-02-04 | 308.100 | 12,000 | -167 | 0.00% | 3,697,200 |
| 2020-02-05 | 2020-02-03 | 298.950 | 12,167 | +167 | 0.00% | 3,637,325 |
| 2020-02-03 | 2020-01-30 | 296.400 | 12,000 | -1,833 | 0.00% | 3,556,800 |
| 2020-01-23 | 2020-01-21 | 312.000 | 13,833 | +500 | 0.00% | 4,315,896 |
| 2020-01-22 | 2020-01-20 | 318.600 | 13,333 | -167 | 0.00% | 4,247,894 |
| 2020-01-21 | 2020-01-17 | 318.000 | 13,500 | +167 | 0.00% | 4,293,000 |
| 2020-01-17 | 2020-01-15 | 299.700 | 13,333 | -334 | 0.00% | 3,995,900 |
| 2020-01-14 | 2020-01-10 | 292.800 | 13,667 | +667 | 0.00% | 4,001,698 |
| 2019-12-27 | 2019-12-20 | 298.800 | 13,000 | +1,500 | 0.00% | 3,884,400 |
| 2019-12-20 | 2019-12-18 | 298.950 | 11,500 | -333 | 0.00% | 3,437,925 |
| 2019-12-18 | 2019-12-16 | 288.000 | 11,833 | -167 | 0.00% | 3,407,904 |
| 2019-12-17 | 2019-12-13 | 284.550 | 12,000 | -2,333 | 0.00% | 3,414,600 |
| 2019-12-13 | 2019-12-11 | 274.650 | 14,333 | +500 | 0.00% | 3,936,558 |
| 2019-12-11 | 2019-12-09 | 274.200 | 13,833 | -334 | 0.00% | 3,793,009 |
| 2019-11-29 | 2019-11-27 | 273.000 | 14,167 | -166 | 0.00% | 3,867,591 |
| 2019-11-26 | 2019-11-22 | 274.350 | 14,333 | -2,834 | 0.00% | 3,932,259 |
| 2019-11-25 | 2019-11-21 | 268.200 | 17,167 | -833 | 0.00% | 4,604,189 |
| 2019-11-18 | 2019-11-14 | 257.400 | 18,000 | +167 | 0.00% | 4,633,200 |
| 2019-11-13 | 2019-11-11 | 259.050 | 17,833 | +166 | 0.00% | 4,619,639 |
| 2019-11-08 | 2019-11-06 | 254.400 | 17,667 | +3,334 | 0.00% | 4,494,485 |
| 2019-11-07 | 2019-11-05 | 258.150 | 14,333 | +166 | 0.00% | 3,700,064 |
| 2019-11-06 | 2019-11-04 | 260.100 | 14,167 | +3,167 | 0.00% | 3,684,837 |
| 2019-11-05 | 2019-11-01 | 259.350 | 11,000 | +2,833 | 0.00% | 2,852,850 |
| 2019-11-04 | 2019-10-31 | 277.500 | 8,167 | -500 | 0.00% | 2,266,343 |
| 2019-10-31 | 2019-10-29 | 273.450 | 8,667 | -166 | 0.00% | 2,369,991 |
| 2019-10-30 | 2019-10-28 | 259.050 | 8,833 | -2,834 | 0.00% | 2,288,189 |
| 2019-10-25 | 2019-10-23 | 240.150 | 11,667 | +667 | 0.00% | 2,801,830 |
| 2019-10-23 | 2019-10-21 | 245.700 | 11,000 | -333 | 0.00% | 2,702,700 |
| 2019-10-22 | 2019-10-18 | 249.000 | 11,333 | -500 | 0.00% | 2,821,917 |
| 2019-10-15 | 2019-10-11 | 247.500 | 11,833 | -167 | 0.00% | 2,928,668 |
| 2019-10-11 | 2019-10-09 | 238.050 | 12,000 | +167 | 0.00% | 2,856,600 |
| 2019-10-09 | 2019-10-04 | 239.850 | 11,833 | -500 | 0.00% | 2,838,145 |
| 2019-10-02 | 2019-09-27 | 236.400 | 12,333 | +333 | 0.00% | 2,915,521 |
| 2019-09-30 | 2019-09-26 | 240.000 | 12,000 | -333 | 0.00% | 2,880,000 |
| 2019-09-27 | 2019-09-25 | 236.250 | 12,333 | -1,334 | 0.00% | 2,913,671 |
| 2019-09-26 | 2019-09-24 | 240.000 | 13,667 | +167 | 0.00% | 3,280,080 |
| 2019-09-25 | 2019-09-23 | 239.700 | 13,500 | +333 | 0.00% | 3,235,950 |
| 2019-09-24 | 2019-09-20 | 239.700 | 13,167 | +334 | 0.00% | 3,156,130 |
| 2019-09-23 | 2019-09-19 | 234.750 | 12,833 | -500 | 0.00% | 3,012,547 |
| 2019-09-20 | 2019-09-18 | 234.300 | 13,333 | +1,333 | 0.00% | 3,123,922 |
| 2019-09-13 | 2019-09-11 | 235.350 | 12,000 | +333 | 0.00% | 2,824,200 |
| 2019-09-10 | 2019-09-06 | 247.800 | 11,667 | -666 | 0.00% | 2,891,083 |
| 2019-09-09 | 2019-09-05 | 247.050 | 12,333 | +666 | 0.00% | 3,046,868 |
| 2019-09-05 | 2019-09-03 | 242.100 | 11,667 | -666 | 0.00% | 2,824,581 |
| 2019-09-04 | 2019-09-02 | 248.850 | 12,333 | -500 | 0.00% | 3,069,067 |
| 2019-09-02 | 2019-08-29 | 247.800 | 12,833 | -1,000 | 0.00% | 3,180,017 |
| 2019-08-30 | 2019-08-28 | 237.000 | 13,833 | -834 | 0.00% | 3,278,421 |
| 2019-08-29 | 2019-08-27 | 241.200 | 14,667 | +334 | 0.00% | 3,537,680 |
| 2019-08-28 | 2019-08-26 | 241.950 | 14,333 | +666 | 0.00% | 3,467,869 |
| 2019-08-27 | 2019-08-23 | 254.400 | 13,667 | +334 | 0.00% | 3,476,885 |
| 2019-08-23 | 2019-08-21 | 247.500 | 13,333 | +333 | 0.00% | 3,299,918 |
| 2019-08-22 | 2019-08-20 | 249.000 | 13,000 | +1,000 | 0.00% | 3,237,000 |
| 2019-08-20 | 2019-08-16 | 239.700 | 12,000 | -1,167 | 0.00% | 2,876,400 |
| 2019-08-19 | 2019-08-15 | 237.000 | 13,167 | +1,000 | 0.00% | 3,120,579 |
| 2019-08-13 | 2019-08-09 | 236.400 | 12,167 | -666 | 0.00% | 2,876,279 |
| 2019-08-12 | 2019-08-08 | 238.200 | 12,833 | -167 | 0.00% | 3,056,821 |
| 2019-08-09 | 2019-08-07 | 238.650 | 13,000 | +500 | 0.00% | 3,102,450 |
| 2019-08-08 | 2019-08-06 | 238.650 | 12,500 | +833 | 0.00% | 2,983,125 |
| 2019-08-06 | 2019-08-02 | 243.450 | 11,667 | +667 | 0.00% | 2,840,331 |
| 2019-08-05 | 2019-08-01 | 251.100 | 11,000 | -667 | 0.00% | 2,762,100 |
| 2019-07-30 | 2019-07-26 | 246.000 | 11,667 | -333 | 0.00% | 2,870,082 |
| 2019-07-24 | 2019-07-22 | 245.400 | 12,000 | -1,167 | 0.00% | 2,944,800 |
| 2019-07-23 | 2019-07-19 | 246.150 | 13,167 | -5,000 | 0.00% | 3,241,057 |
| 2019-07-22 | 2019-07-18 | 236.700 | 18,167 | -2,333 | 0.00% | 4,300,129 |
| 2019-07-18 | 2019-07-16 | 226.050 | 20,500 | -667 | 0.00% | 4,634,025 |
| 2019-07-16 | 2019-07-12 | 215.100 | 21,167 | +667 | 0.01% | 4,553,022 |
| 2019-07-11 | 2019-07-09 | 220.200 | 20,500 | -1,667 | 0.00% | 4,514,100 |
| 2019-07-09 | 2019-07-05 | 223.950 | 22,167 | -1,000 | 0.01% | 4,964,300 |
| 2019-07-04 | 2019-07-02 | 224.250 | 23,167 | -1,666 | 0.01% | 5,195,200 |
| 2019-07-03 | 2019-06-28 | 210.450 | 24,833 | +500 | 0.01% | 5,226,105 |
| 2019-06-27 | 2019-06-25 | 199.500 | 24,333 | +500 | 0.01% | 4,854,434 |
| 2019-06-25 | 2019-06-21 | 207.150 | 23,833 | +3,166 | 0.01% | 4,937,006 |
| 2019-06-24 | 2019-06-20 | 220.050 | 20,667 | -1,333 | 0.01% | 4,547,773 |
| 2019-06-21 | 2019-06-19 | 212.400 | 22,000 | +1,500 | 0.01% | 4,672,800 |
| 2019-06-20 | 2019-06-18 | 218.850 | 20,500 | +333 | 0.00% | 4,486,425 |
| 2019-06-18 | 2019-06-14 | 219.600 | 20,167 | -333 | 0.00% | 4,428,673 |
| 2019-06-06 | 2019-06-04 | 213.750 | 20,500 | +667 | 0.00% | 4,381,875 |
| 2019-06-04 | 2019-05-31 | 222.300 | 19,833 | -667 | 0.00% | 4,408,876 |
| 2019-05-31 | 2019-05-29 | 231.900 | 20,500 | +333 | 0.00% | 4,753,950 |
| 2019-05-30 | 2019-05-28 | 235.050 | 20,167 | +334 | 0.00% | 4,740,253 |
| 2019-05-29 | 2019-05-27 | 227.700 | 19,833 | -1,334 | 0.00% | 4,515,974 |
| 2019-05-28 | 2019-05-24 | 218.700 | 21,167 | -1,000 | 0.01% | 4,629,223 |
| 2019-05-23 | 2019-05-21 | 211.200 | 22,167 | -500 | 0.01% | 4,681,670 |
| 2019-05-22 | 2019-05-20 | 211.050 | 22,667 | +1,834 | 0.01% | 4,783,870 |
| 2019-05-21 | 2019-05-17 | 226.200 | 20,833 | -334 | 0.01% | 4,712,425 |
| 2019-05-20 | 2019-05-16 | 231.150 | 21,167 | +1,000 | 0.01% | 4,892,752 |
| 2019-05-17 | 2019-05-15 | 229.500 | 20,167 | +667 | 0.00% | 4,628,327 |
| 2019-05-16 | 2019-05-14 | 224.100 | 19,500 | +500 | 0.00% | 4,369,950 |
| 2019-05-15 | 2019-05-10 | 237.150 | 19,000 | -1,500 | 0.00% | 4,505,850 |
| 2019-05-10 | 2019-05-08 | 240.300 | 20,500 | +500 | 0.01% | 4,926,150 |
| 2019-05-09 | 2019-05-07 | 244.500 | 20,000 | -1,667 | 0.00% | 4,890,000 |
| 2019-05-08 | 2019-05-06 | 237.900 | 21,667 | +667 | 0.01% | 5,154,579 |
| 2019-05-07 | 2019-05-03 | 249.750 | 21,000 | -1,500 | 0.01% | 5,244,750 |
| 2019-05-06 | 2019-05-02 | 244.500 | 22,500 | -333 | 0.01% | 5,501,250 |
| 2019-05-02 | 2019-04-29 | 237.900 | 22,833 | +333 | 0.01% | 5,431,971 |
| 2019-04-30 | 2019-04-26 | 237.300 | 22,500 | +1,000 | 0.01% | 5,339,250 |
| 2019-04-26 | 2019-04-24 | 238.800 | 21,500 | -333 | 0.01% | 5,134,200 |
| 2019-04-25 | 2019-04-23 | 240.000 | 21,833 | -667 | 0.01% | 5,239,920 |
| 2019-04-24 | 2019-04-18 | 240.750 | 22,500 | +500 | 0.01% | 5,416,875 |
| 2019-04-23 | 2019-04-17 | 250.950 | 22,000 | +833 | 0.01% | 5,520,900 |
| 2019-04-18 | 2019-04-16 | 251.550 | 21,167 | -666 | 0.01% | 5,324,559 |
| 2019-04-16 | 2019-04-12 | 244.800 | 21,833 | +1,000 | 0.01% | 5,344,718 |
| 2019-04-15 | 2019-04-11 | 243.000 | 20,833 | +500 | 0.01% | 5,062,419 |
| 2019-04-12 | 2019-04-10 | 249.600 | 20,333 | +1,000 | 0.00% | 5,075,117 |
| 2019-04-11 | 2019-04-09 | 248.100 | 19,333 | -1,334 | 0.00% | 4,796,517 |
| 2019-04-09 | 2019-04-04 | 238.500 | 20,667 | -1,333 | 0.01% | 4,929,080 |
| 2019-04-08 | 2019-04-03 | 237.600 | 22,000 | -667 | 0.01% | 5,227,200 |
| 2019-04-04 | 2019-04-02 | 231.450 | 22,667 | -333 | 0.01% | 5,246,277 |
| 2019-04-03 | 2019-04-01 | 231.450 | 23,000 | +3,333 | 0.01% | 5,323,350 |
| 2019-04-01 | 2019-03-28 | 227.100 | 19,667 | +1,667 | 0.00% | 4,466,376 |
| 2019-03-28 | 2019-03-26 | 220.200 | 18,000 | +667 | 0.00% | 3,963,600 |
| 2019-03-27 | 2019-03-25 | 221.850 | 17,333 | +3,666 | 0.00% | 3,845,326 |
| 2019-03-26 | 2019-03-22 | 234.000 | 13,667 | +334 | 0.00% | 3,198,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 13,333 | +1,500 | 0.00% | 3,125,922 |
| 2019-03-22 | 2019-03-20 | 242.550 | 11,833 | +3,000 | 0.00% | 2,870,094 |
| 2019-03-21 | 2019-03-19 | 250.050 | 8,833 | -667 | 0.00% | 2,208,692 |
| 2019-03-18 | 2019-03-14 | 235.650 | 9,500 | -667 | 0.00% | 2,238,675 |
| 2019-03-15 | 2019-03-13 | 239.400 | 10,167 | +334 | 0.00% | 2,433,980 |
| 2019-03-13 | 2019-03-11 | 240.450 | 9,833 | +333 | 0.00% | 2,364,345 |
| 2019-03-12 | 2019-03-08 | 230.250 | 9,500 | -500 | 0.00% | 2,187,375 |
| 2019-03-11 | 2019-03-07 | 238.950 | 10,000 | +167 | 0.00% | 2,389,500 |
| 2019-03-08 | 2019-03-06 | 240.000 | 9,833 | -167 | 0.00% | 2,359,920 |
| 2019-03-06 | 2019-03-04 | 241.350 | 10,000 | -667 | 0.00% | 2,413,500 |
| 2019-03-05 | 2019-03-01 | 233.400 | 10,667 | -1,666 | 0.00% | 2,489,678 |
| 2019-03-04 | 2019-02-28 | 223.500 | 12,333 | +1,500 | 0.00% | 2,756,426 |
| 2019-02-27 | 2019-02-25 | 228.300 | 10,833 | +333 | 0.00% | 2,473,174 |
| 2019-02-26 | 2019-02-22 | 232.650 | 10,500 | -500 | 0.00% | 2,442,825 |
| 2019-02-25 | 2019-02-21 | 217.950 | 11,000 | -1,500 | 0.00% | 2,397,450 |
| 2019-02-22 | 2019-02-20 | 207.000 | 12,500 | -1,000 | 0.00% | 2,587,500 |
| 2019-02-20 | 2019-02-18 | 207.600 | 13,500 | +667 | 0.00% | 2,802,600 |
| 2019-02-19 | 2019-02-15 | 206.550 | 12,833 | -167 | 0.00% | 2,650,656 |
| 2019-02-18 | 2019-02-14 | 212.100 | 13,000 | +167 | 0.00% | 2,757,300 |
| 2019-02-14 | 2019-02-12 | 210.000 | 12,833 | +500 | 0.00% | 2,694,930 |
| 2019-02-13 | 2019-02-11 | 207.000 | 12,333 | -500 | 0.00% | 2,552,931 |
| 2019-02-12 | 2019-02-08 | 207.300 | 12,833 | -834 | 0.00% | 2,660,281 |
| 2019-02-11 | 2019-02-04 | 202.650 | 13,667 | +167 | 0.00% | 2,769,618 |
| 2019-02-01 | 2019-01-30 | 199.350 | 13,500 | +667 | 0.00% | 2,691,225 |
| 2019-01-31 | 2019-01-29 | 195.150 | 12,833 | +166 | 0.00% | 2,504,360 |
| 2019-01-29 | 2019-01-25 | 192.000 | 12,667 | -666 | 0.00% | 2,432,064 |
| 2019-01-28 | 2019-01-24 | 189.150 | 13,333 | -500 | 0.00% | 2,521,937 |
| 2019-01-25 | 2019-01-23 | 182.100 | 13,833 | +1,333 | 0.00% | 2,518,989 |
| 2019-01-24 | 2019-01-22 | 181.500 | 12,500 | -333 | 0.00% | 2,268,750 |
| 2019-01-23 | 2019-01-21 | 187.500 | 12,833 | -1,000 | 0.00% | 2,406,188 |
| 2019-01-21 | 2019-01-17 | 180.000 | 13,833 | +1,500 | 0.00% | 2,489,940 |
| 2019-01-16 | 2019-01-14 | 170.550 | 12,333 | +666 | 0.00% | 2,103,393 |
| 2019-01-15 | 2019-01-11 | 173.400 | 11,667 | +500 | 0.00% | 2,023,058 |
| 2019-01-14 | 2019-01-10 | 174.600 | 11,167 | -1,833 | 0.00% | 1,949,758 |
| 2019-01-11 | 2019-01-09 | 163.500 | 13,000 | +333 | 0.00% | 2,125,500 |
| 2019-01-10 | 2019-01-08 | 156.900 | 12,667 | -1,000 | 0.00% | 1,987,452 |
| 2019-01-09 | 2019-01-07 | 152.850 | 13,667 | -1,666 | 0.00% | 2,089,001 |
| 2019-01-08 | 2019-01-04 | 148.350 | 15,333 | -334 | 0.00% | 2,274,651 |
| 2019-01-07 | 2019-01-03 | 137.250 | 15,667 | +334 | 0.00% | 2,150,296 |
| 2018-12-28 | 2018-12-24 | 148.200 | 15,333 | -667 | 0.00% | 2,272,351 |
| 2018-12-27 | 2018-12-20 | 151.350 | 16,000 | -1,667 | 0.00% | 2,421,600 |
| 2018-12-21 | 2018-12-19 | 159.000 | 17,667 | +334 | 0.00% | 2,809,053 |
| 2018-12-17 | 2018-12-13 | 170.700 | 17,333 | -1,167 | 0.00% | 2,958,743 |
| 2018-12-14 | 2018-12-12 | 163.800 | 18,500 | -500 | 0.00% | 3,030,300 |
| 2018-12-13 | 2018-12-11 | 157.050 | 19,000 | +500 | 0.00% | 2,983,950 |
| 2018-12-12 | 2018-12-10 | 149.700 | 18,500 | +3,000 | 0.00% | 2,769,450 |
| 2018-12-10 | 2018-12-06 | 187.050 | 15,500 | -333 | 0.00% | 2,899,275 |
| 2018-12-07 | 2018-12-05 | 199.200 | 15,833 | +333 | 0.00% | 3,153,934 |
| 2018-12-05 | 2018-12-03 | 202.650 | 15,500 | +333 | 0.00% | 3,141,075 |
| 2018-12-04 | 2018-11-30 | 196.800 | 15,167 | +1,167 | 0.00% | 2,984,866 |
| 2018-12-03 | 2018-11-29 | 192.450 | 14,000 | +333 | 0.00% | 2,694,300 |
| 2018-11-30 | 2018-11-28 | 186.450 | 13,667 | +167 | 0.00% | 2,548,212 |
| 2018-11-28 | 2018-11-26 | 179.400 | 13,500 | +1,000 | 0.00% | 2,421,900 |
| 2018-11-23 | 2018-11-21 | 197.400 | 12,500 | -2,000 | 0.00% | 2,467,500 |
| 2018-11-21 | 2018-11-19 | 203.100 | 14,500 | -500 | 0.00% | 2,944,950 |
| 2018-11-16 | 2018-11-14 | 189.750 | 15,000 | +667 | 0.00% | 2,846,250 |
| 2018-11-15 | 2018-11-13 | 189.150 | 14,333 | -1,334 | 0.00% | 2,711,087 |
| 2018-11-13 | 2018-11-09 | 190.650 | 15,667 | +834 | 0.00% | 2,986,914 |
| 2018-11-12 | 2018-11-08 | 195.900 | 14,833 | +333 | 0.00% | 2,905,785 |
| 2018-11-09 | 2018-11-07 | 195.000 | 14,500 | +167 | 0.00% | 2,827,500 |
| 2018-11-08 | 2018-11-06 | 188.400 | 14,333 | +1,000 | 0.00% | 2,700,337 |
| 2018-11-07 | 2018-11-05 | 186.150 | 13,333 | -667 | 0.00% | 2,481,938 |
| 2018-11-06 | 2018-11-02 | 192.300 | 14,000 | +833 | 0.00% | 2,692,200 |
| 2018-11-05 | 2018-11-01 | 172.200 | 13,167 | -2,500 | 0.00% | 2,267,357 |
| 2018-11-02 | 2018-10-31 | 167.550 | 15,667 | +167 | 0.00% | 2,625,006 |
| 2018-11-01 | 2018-10-30 | 163.350 | 15,500 | -667 | 0.00% | 2,531,925 |
| 2018-10-31 | 2018-10-29 | 159.000 | 16,167 | -333 | 0.00% | 2,570,553 |
| 2018-10-30 | 2018-10-26 | 167.700 | 16,500 | +3,667 | 0.00% | 2,767,050 |
| 2018-10-29 | 2018-10-25 | 180.600 | 12,833 | +500 | 0.00% | 2,317,640 |
| 2018-10-26 | 2018-10-24 | 188.100 | 12,333 | +333 | 0.00% | 2,319,837 |
| 2018-10-25 | 2018-10-23 | 189.000 | 12,000 | +667 | 0.00% | 2,268,000 |
| 2018-10-24 | 2018-10-22 | 202.200 | 11,333 | -167 | 0.00% | 2,291,533 |
| 2018-10-23 | 2018-10-19 | 191.100 | 11,500 | -3,333 | 0.00% | 2,197,650 |
| 2018-10-22 | 2018-10-18 | 189.000 | 14,833 | +166 | 0.00% | 2,803,437 |
| 2018-10-19 | 2018-10-16 | 191.850 | 14,667 | +334 | 0.00% | 2,813,864 |
| 2018-10-11 | 2018-10-09 | 208.500 | 14,333 | -167 | 0.00% | 2,988,431 |
| 2018-10-10 | 2018-10-08 | 205.800 | 14,500 | +167 | 0.00% | 2,984,100 |
| 2018-10-09 | 2018-10-05 | 218.400 | 14,333 | -500 | 0.00% | 3,130,327 |
| 2018-10-08 | 2018-10-04 | 232.800 | 14,833 | -167 | 0.00% | 3,453,122 |
| 2018-10-05 | 2018-10-03 | 229.350 | 15,000 | +167 | 0.00% | 3,440,250 |
| 2018-10-04 | 2018-10-02 | 236.700 | 14,833 | -834 | 0.00% | 3,510,971 |
| 2018-10-02 | 2018-09-27 | 238.050 | 15,667 | -666 | 0.00% | 3,729,529 |
| 2018-09-28 | 2018-09-26 | 232.200 | 16,333 | -167 | 0.00% | 3,792,523 |
| 2018-09-21 | 2018-09-19 | 226.350 | 16,500 | -167 | 0.00% | 3,734,775 |
| 2018-09-19 | 2018-09-17 | 213.450 | 16,667 | -166 | 0.00% | 3,557,571 |
| 2018-09-18 | 2018-09-14 | 213.000 | 16,833 | +166 | 0.00% | 3,585,429 |
| 2018-09-14 | 2018-09-12 | 199.650 | 16,667 | -333 | 0.00% | 3,327,567 |
| 2018-09-13 | 2018-09-11 | 210.150 | 17,000 | -2,000 | 0.00% | 3,572,550 |
| 2018-09-10 | 2018-09-06 | 222.150 | 19,000 | +167 | 0.00% | 4,220,850 |
| 2018-09-07 | 2018-09-05 | 231.300 | 18,833 | +333 | 0.00% | 4,356,073 |
| 2018-09-06 | 2018-09-04 | 232.500 | 18,500 | +333 | 0.00% | 4,301,250 |
| 2018-09-05 | 2018-09-03 | 234.000 | 18,167 | +167 | 0.00% | 4,251,078 |
| 2018-09-04 | 2018-08-31 | 232.500 | 18,000 | -167 | 0.00% | 4,185,000 |
| 2018-09-03 | 2018-08-30 | 235.950 | 18,167 | +167 | 0.00% | 4,286,504 |
| 2018-08-30 | 2018-08-28 | 241.050 | 18,000 | +333 | 0.00% | 4,338,900 |
| 2018-08-29 | 2018-08-27 | 243.600 | 17,667 | -666 | 0.00% | 4,303,681 |
| 2018-08-28 | 2018-08-24 | 228.900 | 18,333 | +1,333 | 0.00% | 4,196,424 |
| 2018-08-27 | 2018-08-23 | 229.350 | 17,000 | -833 | 0.00% | 3,898,950 |
| 2018-08-24 | 2018-08-22 | 217.500 | 17,833 | -167 | 0.00% | 3,878,678 |
| 2018-08-23 | 2018-08-21 | 211.500 | 18,000 | +167 | 0.00% | 3,807,000 |
| 2018-08-21 | 2018-08-17 | 187.500 | 17,833 | -667 | 0.00% | 3,343,688 |
| 2018-08-17 | 2018-08-15 | 222.300 | 18,500 | +167 | 0.00% | 4,112,550 |
| 2018-08-16 | 2018-08-14 | 237.450 | 18,333 | +500 | 0.00% | 4,353,171 |
| 2018-08-15 | 2018-08-13 | 237.000 | 17,833 | -667 | 0.00% | 4,226,421 |
| 2018-08-14 | 2018-08-10 | 230.100 | 18,500 | +333 | 0.00% | 4,256,850 |
| 2018-08-13 | 2018-08-09 | 227.250 | 18,167 | -666 | 0.00% | 4,128,451 |
| 2018-08-10 | 2018-08-08 | 226.200 | 18,833 | +166 | 0.00% | 4,260,025 |
| 2018-08-09 | 2018-08-07 | 225.000 | 18,667 | +334 | 0.00% | 4,200,075 |
| 2018-08-06 | 2018-08-02 | 230.100 | 18,333 | +833 | 0.00% | 4,218,423 |
| 2018-08-03 | 2018-08-01 | 237.300 | 17,500 | +500 | 0.00% | 4,152,750 |
| 2018-08-02 | 2018-07-31 | 239.400 | 17,000 | +1,500 | 0.00% | 4,069,800 |
| 2018-08-01 | 2018-07-30 | 253.650 | 15,500 | +1,000 | 0.00% | 3,931,575 |
| 2018-07-31 | 2018-07-27 | 256.350 | 14,500 | -1,667 | 0.00% | 3,717,075 |
| 2018-07-27 | 2018-07-25 | 240.750 | 16,167 | +167 | 0.00% | 3,892,205 |
| 2018-07-26 | 2018-07-24 | 233.850 | 16,000 | +333 | 0.00% | 3,741,600 |
| 2018-07-25 | 2018-07-23 | 240.450 | 15,667 | +500 | 0.00% | 3,767,130 |
| 2018-07-23 | 2018-07-19 | 233.250 | 15,167 | -666 | 0.00% | 3,537,703 |
| 2018-07-19 | 2018-07-17 | 235.350 | 15,833 | +666 | 0.00% | 3,726,297 |
| 2018-07-18 | 2018-07-16 | 247.050 | 15,167 | -333 | 0.00% | 3,747,007 |
| 2018-07-17 | 2018-07-13 | 247.350 | 15,500 | -333 | 0.00% | 3,833,925 |
| 2018-07-16 | 2018-07-12 | 239.700 | 15,833 | -334 | 0.00% | 3,795,170 |
| 2018-07-12 | 2018-07-10 | 228.150 | 16,167 | -166 | 0.00% | 3,688,501 |
| 2018-07-11 | 2018-07-09 | 242.250 | 16,333 | +333 | 0.00% | 3,956,669 |
| 2018-07-10 | 2018-07-06 | 232.950 | 16,000 | -3,167 | 0.00% | 3,727,200 |
| 2018-07-09 | 2018-07-05 | 223.500 | 19,167 | -166 | 0.00% | 4,283,825 |
| 2018-07-06 | 2018-07-04 | 236.100 | 19,333 | +3,166 | 0.00% | 4,564,521 |
| 2018-07-05 | 2018-07-03 | 249.000 | 16,167 | +167 | 0.00% | 4,025,583 |
| 2018-07-04 | 2018-06-29 | 262.050 | 16,000 | -333 | 0.00% | 4,192,800 |
| 2018-07-03 | 2018-06-28 | 249.750 | 16,333 | -167 | 0.00% | 4,079,167 |
| 2018-06-29 | 2018-06-27 | 257.700 | 16,500 | -833 | 0.00% | 4,252,050 |
| 2018-06-28 | 2018-06-26 | 259.950 | 17,333 | +166 | 0.00% | 4,505,713 |
| 2018-06-27 | 2018-06-25 | 260.400 | 17,167 | +167 | 0.00% | 4,470,287 |
| 2018-06-26 | 2018-06-22 | 269.250 | 17,000 | +833 | 0.00% | 4,577,250 |
| 2018-06-25 | 2018-06-21 | 260.100 | 16,167 | -500 | 0.00% | 4,205,037 |
| 2018-06-22 | 2018-06-20 | 253.500 | 16,667 | -8,666 | 0.00% | 4,225,085 |
| 2018-06-21 | 2018-06-19 | 253.650 | 25,333 | -3,667 | 0.01% | 6,425,715 |
| 2018-06-19 | 2018-06-14 | 259.200 | 29,000 | +5,500 | 0.01% | 7,516,800 |
| 2018-06-15 | 2018-06-13 | 265.500 | 23,500 | -333 | 0.01% | 6,239,250 |
| 2018-06-14 | 2018-06-12 | 279.750 | 23,833 | -1,000 | 0.01% | 6,667,282 |
| 2018-06-13 | 2018-06-11 | 275.850 | 24,833 | +1,500 | 0.01% | 6,850,183 |
| 2018-06-12 | 2018-06-08 | 287.100 | 23,333 | -167 | 0.01% | 6,698,904 |
| 2018-06-11 | 2018-06-07 | 285.300 | 23,500 | -333 | 0.01% | 6,704,550 |
| 2018-06-08 | 2018-06-06 | 285.600 | 23,833 | -834 | 0.01% | 6,806,705 |
| 2018-06-07 | 2018-06-05 | 285.750 | 24,667 | +1,167 | 0.01% | 7,048,595 |
| 2018-06-06 | 2018-06-04 | 286.650 | 23,500 | +2,167 | 0.01% | 6,736,275 |
| 2018-06-05 | 2018-06-01 | 271.950 | 21,333 | -4,667 | 0.01% | 5,801,509 |
| 2018-06-04 | 2018-05-31 | 263.850 | 26,000 | +1,000 | 0.01% | 6,860,100 |
| 2018-06-01 | 2018-05-30 | 261.000 | 25,000 | -2,333 | 0.01% | 6,525,000 |
| 2018-05-31 | 2018-05-29 | 251.850 | 27,333 | -334 | 0.01% | 6,883,816 |
| 2018-05-30 | 2018-05-28 | 254.850 | 27,667 | -1,666 | 0.01% | 7,050,935 |
| 2018-05-29 | 2018-05-25 | 248.250 | 29,333 | -3,500 | 0.01% | 7,281,917 |
| 2018-05-28 | 2018-05-24 | 240.300 | 32,833 | +333 | 0.01% | 7,889,770 |
| 2018-05-25 | 2018-05-23 | 237.750 | 32,500 | -11,000 | 0.01% | 7,726,875 |
| 2018-05-24 | 2018-05-21 | 233.550 | 43,500 | +3,667 | 0.01% | 10,159,425 |
| 2018-05-23 | 2018-05-18 | 240.000 | 39,833 | +2,500 | 0.01% | 9,559,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 37,333 | +1,500 | 0.01% | 9,228,718 |
| 2018-05-18 | 2018-05-16 | 249.900 | 35,833 | -334 | 0.01% | 8,954,667 |
| 2018-05-17 | 2018-05-15 | 244.950 | 36,167 | +2,667 | 0.01% | 8,859,107 |
| 2018-05-16 | 2018-05-14 | 237.600 | 33,500 | -3,167 | 0.01% | 7,959,600 |
| 2018-05-15 | 2018-05-11 | 230.700 | 36,667 | -500 | 0.01% | 8,459,077 |
| 2018-05-14 | 2018-05-10 | 227.400 | 37,167 | -333 | 0.01% | 8,451,776 |
| 2018-05-11 | 2018-05-09 | 228.450 | 37,500 | -500 | 0.01% | 8,566,875 |
| 2018-05-10 | 2018-05-08 | 225.750 | 38,000 | +833 | 0.01% | 8,578,500 |
| 2018-05-09 | 2018-05-07 | 211.500 | 37,167 | -500 | 0.01% | 7,860,821 |
| 2018-05-08 | 2018-05-04 | 210.000 | 37,667 | +3,334 | 0.01% | 7,910,070 |
| 2018-05-07 | 2018-05-03 | 211.200 | 34,333 | +833 | 0.01% | 7,251,130 |
| 2018-05-04 | 2018-05-02 | 214.650 | 33,500 | +2,000 | 0.01% | 7,190,775 |
| 2018-05-02 | 2018-04-27 | 217.200 | 31,500 | -333 | 0.01% | 6,841,800 |
| 2018-04-30 | 2018-04-26 | 218.400 | 31,833 | +500 | 0.01% | 6,952,327 |
| 2018-04-26 | 2018-04-24 | 217.200 | 31,333 | +1,333 | 0.01% | 6,805,528 |
| 2018-04-25 | 2018-04-23 | 215.100 | 30,000 | +1,167 | 0.01% | 6,453,000 |
| 2018-04-24 | 2018-04-20 | 229.500 | 28,833 | -334 | 0.01% | 6,617,174 |
| 2018-04-23 | 2018-04-19 | 228.600 | 29,167 | -500 | 0.01% | 6,667,576 |
| 2018-04-20 | 2018-04-18 | 219.900 | 29,667 | +1,834 | 0.01% | 6,523,773 |
| 2018-04-19 | 2018-04-17 | 222.000 | 27,833 | -334 | 0.01% | 6,178,926 |
| 2018-04-18 | 2018-04-16 | 235.800 | 28,167 | +667 | 0.01% | 6,641,779 |
| 2018-04-17 | 2018-04-13 | 237.300 | 27,500 | +1,167 | 0.01% | 6,525,750 |
| 2018-04-16 | 2018-04-12 | 246.300 | 26,333 | +3,166 | 0.01% | 6,485,818 |
| 2018-04-13 | 2018-04-11 | 255.300 | 23,167 | -5,666 | 0.01% | 5,914,535 |
| 2018-04-12 | 2018-04-10 | 249.000 | 28,833 | -2,500 | 0.01% | 7,179,417 |
| 2018-04-11 | 2018-04-09 | 249.900 | 31,333 | -334 | 0.01% | 7,830,117 |
| 2018-04-10 | 2018-04-06 | 243.300 | 31,667 | +3,334 | 0.01% | 7,704,581 |
| 2018-04-09 | 2018-04-04 | 249.300 | 28,333 | +833 | 0.01% | 7,063,417 |
| 2018-04-06 | 2018-04-03 | 234.600 | 27,500 | +2,333 | 0.01% | 6,451,500 |
| 2018-04-04 | 2018-03-29 | 226.350 | 25,167 | -666 | 0.01% | 5,696,550 |
| 2018-04-03 | 2018-03-28 | 225.000 | 25,833 | +7,000 | 0.01% | 5,812,425 |
| 2018-03-29 | 2018-03-27 | 241.800 | 18,833 | -1,000 | 0.00% | 4,553,819 |
| 2018-03-28 | 2018-03-26 | 222.000 | 19,833 | +9,500 | 0.01% | 4,402,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 10,333 | +2,000 | 0.00% | 2,197,829 |
| 2018-03-26 | 2018-03-22 | 218.700 | 8,333 | +166 | 0.00% | 1,822,427 |
| 2018-03-23 | 2018-03-21 | 225.150 | 8,167 | +1,000 | 0.00% | 1,838,800 |
| 2018-03-22 | 2018-03-20 | 227.100 | 7,167 | -500 | 0.00% | 1,627,626 |
| 2018-03-21 | 2018-03-19 | 213.600 | 7,667 | -1,333 | 0.00% | 1,637,671 |
| 2018-03-19 | 2018-03-15 | 213.000 | 9,000 | +667 | 0.00% | 1,917,000 |
| 2018-03-16 | 2018-03-14 | 199.950 | 8,333 | +166 | 0.00% | 1,666,183 |
| 2018-03-14 | 2018-03-12 | 197.250 | 8,167 | +1,167 | 0.00% | 1,610,941 |
| 2018-03-13 | 2018-03-09 | 192.150 | 7,000 | -2,167 | 0.00% | 1,345,050 |
| 2018-03-12 | 2018-03-08 | 195.150 | 9,167 | +1,334 | 0.00% | 1,788,940 |
| 2018-03-09 | 2018-03-07 | 185.700 | 7,833 | -500 | 0.00% | 1,454,588 |
| 2018-03-08 | 2018-03-06 | 176.250 | 8,333 | +2,333 | 0.00% | 1,468,691 |
| 2018-03-07 | 2018-03-05 | 175.500 | 6,000 | -2,167 | 0.00% | 1,053,000 |
| 2018-03-05 | 2018-03-01 | 160.800 | 8,167 | +834 | 0.00% | 1,313,254 |
| 2018-03-02 | 2018-02-28 | 163.500 | 7,333 | -500 | 0.00% | 1,198,946 |
| 2018-03-01 | 2018-02-27 | 157.800 | 7,833 | -667 | 0.00% | 1,236,047 |
| 2018-02-28 | 2018-02-26 | 162.000 | 8,500 | -2,167 | 0.00% | 1,377,000 |
| 2018-02-27 | 2018-02-23 | 154.950 | 10,667 | -333 | 0.00% | 1,652,852 |
| 2018-02-22 | 2018-02-20 | 154.050 | 11,000 | +667 | 0.00% | 1,694,550 |
| 2018-02-21 | 2018-02-15 | 151.200 | 10,333 | +333 | 0.00% | 1,562,350 |
| 2018-02-20 | 2018-02-13 | 150.000 | 10,000 | +1,333 | 0.00% | 1,500,000 |
| 2018-02-13 | 2018-02-09 | 146.850 | 8,667 | -166 | 0.00% | 1,272,749 |
| 2018-02-12 | 2018-02-08 | 143.550 | 8,833 | -500 | 0.00% | 1,267,977 |
| 2018-02-09 | 2018-02-07 | 143.550 | 9,333 | -500 | 0.00% | 1,339,752 |
| 2018-02-08 | 2018-02-06 | 144.600 | 9,833 | -500 | 0.00% | 1,421,852 |
| 2018-02-07 | 2018-02-05 | 154.050 | 10,333 | +1,666 | 0.00% | 1,591,799 |
| 2018-02-06 | 2018-02-02 | 163.050 | 8,667 | +667 | 0.00% | 1,413,154 |
| 2018-02-05 | 2018-02-01 | 159.750 | 8,000 | -667 | 0.00% | 1,278,000 |
| 2018-02-02 | 2018-01-31 | 161.550 | 8,667 | +667 | 0.00% | 1,400,154 |
| 2018-02-01 | 2018-01-30 | 159.750 | 8,000 | +1,167 | 0.00% | 1,278,000 |
| 2018-01-31 | 2018-01-29 | 170.400 | 6,833 | -2,334 | 0.00% | 1,164,343 |
| 2018-01-30 | 2018-01-26 | 161.700 | 9,167 | -1,000 | 0.00% | 1,482,304 |
| 2018-01-29 | 2018-01-25 | 155.250 | 10,167 | +1,000 | 0.00% | 1,578,427 |
| 2018-01-25 | 2018-01-23 | 158.250 | 9,167 | -1,666 | 0.00% | 1,450,678 |
| 2018-01-22 | 2018-01-18 | 152.250 | 10,833 | +333 | 0.00% | 1,649,324 |
| 2018-01-19 | 2018-01-17 | 156.600 | 10,500 | +2,333 | 0.00% | 1,644,300 |
| 2018-01-18 | 2018-01-16 | 163.350 | 8,167 | +334 | 0.00% | 1,334,079 |
| 2018-01-17 | 2018-01-15 | 165.000 | 7,833 | -1,167 | 0.00% | 1,292,445 |
| 2018-01-15 | 2018-01-11 | 154.200 | 9,000 | +1,333 | 0.00% | 1,387,800 |
| 2018-01-12 | 2018-01-10 | 159.450 | 7,667 | -333 | 0.00% | 1,222,503 |
| 2018-01-09 | 2018-01-05 | 151.200 | 8,000 | -500 | 0.00% | 1,209,600 |
| 2018-01-08 | 2018-01-04 | 144.000 | 8,500 | -667 | 0.00% | 1,224,000 |
| 2018-01-04 | 2018-01-02 | 132.300 | 9,167 | -1,500 | 0.00% | 1,212,794 |
| 2018-01-03 | 2017-12-29 | 131.100 | 10,667 | -333 | 0.00% | 1,398,444 |
| 2018-01-02 | 2017-12-28 | 130.500 | 11,000 | +1,333 | 0.00% | 1,435,500 |
| 2017-12-28 | 2017-12-22 | 129.750 | 9,667 | -666 | 0.00% | 1,254,293 |
| 2017-12-27 | 2017-12-21 | 129.150 | 10,333 | -1,834 | 0.00% | 1,334,507 |
| 2017-12-21 | 2017-12-19 | 126.750 | 12,167 | +334 | 0.00% | 1,542,167 |
| 2017-12-18 | 2017-12-14 | 128.250 | 11,833 | +2,666 | 0.00% | 1,517,582 |
| 2017-12-15 | 2017-12-13 | 124.800 | 9,167 | +1,167 | 0.00% | 1,144,042 |
| 2017-12-12 | 2017-12-08 | 129.000 | 8,000 | -333 | 0.00% | 1,032,000 |
| 2017-12-11 | 2017-12-07 | 123.300 | 8,333 | +333 | 0.00% | 1,027,459 |
| 2017-12-08 | 2017-12-06 | 128.100 | 8,000 | +1,000 | 0.00% | 1,024,800 |
| 2017-12-04 | 2017-11-30 | 139.350 | 7,000 | -333 | 0.00% | 975,450 |
| 2017-11-30 | 2017-11-28 | 137.850 | 7,333 | -334 | 0.00% | 1,010,854 |
| 2017-11-28 | 2017-11-24 | 131.850 | 7,667 | +334 | 0.00% | 1,010,894 |
| 2017-11-27 | 2017-11-23 | 132.150 | 7,333 | +333 | 0.00% | 969,056 |
| 2017-11-21 | 2017-11-17 | 131.700 | 7,000 | -667 | 0.00% | 921,900 |
| 2017-11-16 | 2017-11-14 | 129.600 | 7,667 | +2,167 | 0.00% | 993,643 |
| 2017-11-14 | 2017-11-10 | 135.750 | 5,500 | -1,333 | 0.00% | 746,625 |
| 2017-11-13 | 2017-11-09 | 130.200 | 6,833 | +333 | 0.00% | 889,657 |
| 2017-11-10 | 2017-11-08 | 128.100 | 6,500 | -333 | 0.00% | 832,650 |
| 2017-11-09 | 2017-11-07 | 130.950 | 6,833 | +333 | 0.00% | 894,781 |
| 2017-11-08 | 2017-11-06 | 131.250 | 6,500 | +167 | 0.00% | 853,125 |
| 2017-11-02 | 2017-10-31 | 132.600 | 6,333 | -334 | 0.00% | 839,756 |
| 2017-11-01 | 2017-10-30 | 128.100 | 6,667 | +667 | 0.00% | 854,043 |
| 2017-10-31 | 2017-10-27 | 129.300 | 6,000 | +333 | 0.00% | 775,800 |
| 2017-10-30 | 2017-10-26 | 136.500 | 5,667 | +667 | 0.00% | 773,546 |
| 2017-10-27 | 2017-10-25 | 144.900 | 5,000 | -667 | 0.00% | 724,500 |
| 2017-10-20 | 2017-10-18 | 121.500 | 5,667 | -666 | 0.00% | 688,541 |
| 2017-10-16 | 2017-10-12 | 115.800 | 6,333 | +166 | 0.00% | 733,361 |
| 2017-10-11 | 2017-10-09 | 118.500 | 6,167 | -500 | 0.00% | 730,790 |
| 2017-10-04 | 2017-09-29 | 118.350 | 6,667 | -333 | 0.00% | 789,039 |
| 2017-09-29 | 2017-09-27 | 117.000 | 7,000 | -667 | 0.00% | 819,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 7,667 | +167 | 0.00% | 908,540 |
| 2017-09-22 | 2017-09-20 | 121.950 | 7,500 | -333 | 0.00% | 914,625 |
| 2017-09-21 | 2017-09-19 | 116.700 | 7,833 | -667 | 0.00% | 914,111 |
| 2017-09-05 | 2017-09-01 | 113.100 | 8,500 | +1,333 | 0.00% | 961,350 |
| 2017-09-04 | 2017-08-31 | 115.800 | 7,167 | +1,334 | 0.00% | 829,939 |
| 2017-09-01 | 2017-08-30 | 118.350 | 5,833 | -2,334 | 0.00% | 690,336 |
| 2017-08-30 | 2017-08-28 | 113.250 | 8,167 | +2,334 | 0.00% | 924,913 |
| 2017-08-28 | 2017-08-24 | 119.250 | 5,833 | -1,834 | 0.00% | 695,585 |
| 2017-08-25 | 2017-08-22 | 111.750 | 7,667 | -500 | 0.00% | 856,787 |
| 2017-08-24 | 2017-08-21 | 106.500 | 8,167 | +500 | 0.00% | 869,786 |
| 2017-08-22 | 2017-08-18 | 107.700 | 7,667 | +1,334 | 0.00% | 825,736 |
| 2017-08-21 | 2017-08-17 | 109.350 | 6,333 | -3,834 | 0.00% | 692,514 |
| 2017-08-15 | 2017-08-11 | 94.350 | 10,167 | +167 | 0.00% | 959,256 |
| 2017-08-14 | 2017-08-10 | 98.550 | 10,000 | +667 | 0.00% | 985,500 |
| 2017-08-11 | 2017-08-09 | 101.400 | 9,333 | +1,333 | 0.00% | 946,366 |
| 2017-08-10 | 2017-08-08 | 101.250 | 8,000 | -1,333 | 0.00% | 810,000 |
| 2017-08-07 | 2017-08-03 | 98.250 | 9,333 | +1,000 | 0.00% | 916,967 |
| 2017-08-04 | 2017-08-02 | 101.550 | 8,333 | +1,666 | 0.00% | 846,216 |
| 2017-08-03 | 2017-08-01 | 103.500 | 6,667 | -333 | 0.00% | 690,035 |
| 2017-08-02 | 2017-07-31 | 105.000 | 7,000 | +500 | 0.00% | 735,000 |
| 2017-08-01 | 2017-07-28 | 103.200 | 6,500 | +833 | 0.00% | 670,800 |
| 2017-07-31 | 2017-07-27 | 105.600 | 5,667 | -1,000 | 0.00% | 598,435 |
| 2017-07-28 | 2017-07-26 | 104.100 | 6,667 | +667 | 0.00% | 694,035 |
| 2017-07-25 | 2017-07-21 | 112.200 | 6,000 | +333 | 0.00% | 673,200 |
| 2017-07-24 | 2017-07-20 | 114.600 | 5,667 | -1,666 | 0.00% | 649,438 |
| 2017-07-21 | 2017-07-19 | 111.000 | 7,333 | +666 | 0.00% | 813,963 |
| 2017-07-20 | 2017-07-18 | 107.850 | 6,667 | +1,000 | 0.00% | 719,036 |
| 2017-07-19 | 2017-07-17 | 105.900 | 5,667 | -666 | 0.00% | 600,135 |
| 2017-07-18 | 2017-07-14 | 96.600 | 6,333 | +1,333 | 0.00% | 611,768 |
| 2017-07-17 | 2017-07-13 | 96.600 | 5,000 | -4,000 | 0.00% | 483,000 |
| 2017-07-14 | 2017-07-12 | 94.050 | 9,000 | -10,167 | 0.00% | 846,450 |
| 2017-07-13 | 2017-07-11 | 92.550 | 19,167 | +334 | 0.00% | 1,773,906 |
| 2017-07-12 | 2017-07-10 | 89.700 | 18,833 | +1,333 | 0.00% | 1,689,320 |
| 2017-07-11 | 2017-07-07 | 99.900 | 17,500 | +667 | 0.00% | 1,748,250 |
| 2017-07-10 | 2017-07-06 | 96.300 | 16,833 | +333 | 0.00% | 1,621,018 |
| 2017-07-06 | 2017-07-04 | 89.100 | 16,500 | -833 | 0.00% | 1,470,150 |
| 2017-07-04 | 2017-06-30 | 88.050 | 17,333 | -667 | 0.00% | 1,526,171 |
| 2017-06-27 | 2017-06-23 | 83.850 | 18,000 | -667 | 0.00% | 1,509,300 |
| 2017-06-23 | 2017-06-21 | 78.300 | 18,667 | +500 | 0.00% | 1,461,626 |
| 2017-06-21 | 2017-06-19 | 83.700 | 18,167 | -166 | 0.00% | 1,520,578 |
| 2017-06-19 | 2017-06-15 | 84.750 | 18,333 | +1,666 | 0.00% | 1,553,722 |
| 2017-06-16 | 2017-06-14 | 85.500 | 16,667 | -666 | 0.00% | 1,425,029 |
| 2017-06-15 | 2017-06-13 | 84.750 | 17,333 | 0.00% | 1,468,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy