History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 391,000 | +0 | 0.01% | 14,803,260 |
| 2025-10-13 | 2025-10-09 | 40.960 | 391,000 | +0 | 0.01% | 16,015,360 |
| 2025-10-10 | 2025-10-08 | 42.000 | 391,000 | -500 | 0.01% | 16,422,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 391,500 | +1,500 | 0.01% | 16,513,470 |
| 2025-10-06 | 2025-10-02 | 42.080 | 390,000 | +1,000 | 0.01% | 16,411,200 |
| 2025-10-03 | 2025-09-30 | 40.980 | 389,000 | -1,000 | 0.01% | 15,941,220 |
| 2025-10-02 | 2025-09-29 | 39.600 | 390,000 | -1,500 | 0.01% | 15,444,000 |
| 2025-09-30 | 2025-09-26 | 39.060 | 391,500 | -500 | 0.01% | 15,291,990 |
| 2025-09-29 | 2025-09-25 | 40.000 | 392,000 | +500 | 0.01% | 15,680,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 391,500 | -5,000 | 0.01% | 15,644,340 |
| 2025-09-25 | 2025-09-23 | 39.500 | 396,500 | -2,000 | 0.01% | 15,661,750 |
| 2025-09-24 | 2025-09-22 | 40.080 | 398,500 | -20,500 | 0.01% | 15,971,880 |
| 2025-09-23 | 2025-09-19 | 37.780 | 419,000 | +103,000 | 0.01% | 15,829,820 |
| 2025-09-22 | 2025-09-18 | 38.900 | 316,000 | +6,500 | 0.01% | 12,292,400 |
| 2025-09-19 | 2025-09-17 | 39.220 | 309,500 | -12,500 | 0.01% | 12,138,590 |
| 2025-09-18 | 2025-09-16 | 38.760 | 322,000 | +13,000 | 0.01% | 12,480,720 |
| 2025-09-17 | 2025-09-15 | 38.840 | 309,000 | -83,500 | 0.01% | 12,001,560 |
| 2025-09-16 | 2025-09-12 | 36.480 | 392,500 | +16,000 | 0.01% | 14,318,400 |
| 2025-09-15 | 2025-09-11 | 36.000 | 376,500 | +48,000 | 0.01% | 13,554,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 328,500 | +10,000 | 0.01% | 12,351,600 |
| 2025-09-11 | 2025-09-09 | 37.660 | 318,500 | +2,500 | 0.01% | 11,994,710 |
| 2025-09-10 | 2025-09-08 | 38.980 | 316,000 | -14,000 | 0.01% | 12,317,680 |
| 2025-09-09 | 2025-09-05 | 36.940 | 330,000 | -21,000 | 0.01% | 12,190,200 |
| 2025-09-08 | 2025-09-04 | 35.280 | 351,000 | +12,000 | 0.01% | 12,383,280 |
| 2025-09-05 | 2025-09-03 | 36.580 | 339,000 | +5,000 | 0.01% | 12,400,620 |
| 2025-09-04 | 2025-09-02 | 35.740 | 334,000 | -8,000 | 0.01% | 11,937,160 |
| 2025-09-03 | 2025-09-01 | 35.980 | 342,000 | -3,000 | 0.01% | 12,305,160 |
| 2025-09-02 | 2025-08-29 | 33.200 | 345,000 | -35,000 | 0.01% | 11,454,000 |
| 2025-09-01 | 2025-08-28 | 31.040 | 380,000 | -15,000 | 0.01% | 11,795,200 |
| 2025-08-29 | 2025-08-27 | 31.760 | 395,000 | +15,000 | 0.01% | 12,545,200 |
| 2025-08-28 | 2025-08-26 | 32.620 | 380,000 | -5,000 | 0.01% | 12,395,600 |
| 2025-08-27 | 2025-08-25 | 33.280 | 385,000 | +9,000 | 0.01% | 12,812,800 |
| 2025-08-26 | 2025-08-22 | 32.920 | 376,000 | -8,500 | 0.01% | 12,377,920 |
| 2025-08-25 | 2025-08-21 | 31.320 | 384,500 | +500 | 0.01% | 12,042,540 |
| 2025-08-22 | 2025-08-20 | 30.620 | 384,000 | +6,500 | 0.01% | 11,758,080 |
| 2025-08-21 | 2025-08-19 | 29.780 | 377,500 | +2,000 | 0.01% | 11,241,950 |
| 2025-08-20 | 2025-08-18 | 31.000 | 375,500 | +5,500 | 0.01% | 11,640,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 370,000 | +10,000 | 0.01% | 11,447,800 |
| 2025-08-18 | 2025-08-14 | 30.820 | 360,000 | +1,000 | 0.01% | 11,095,200 |
| 2025-08-15 | 2025-08-13 | 30.800 | 359,000 | -12,500 | 0.01% | 11,057,200 |
| 2025-08-14 | 2025-08-12 | 29.560 | 371,500 | +5,000 | 0.01% | 10,981,540 |
| 2025-08-13 | 2025-08-11 | 29.720 | 366,500 | +7,500 | 0.01% | 10,892,380 |
| 2025-08-12 | 2025-08-08 | 29.360 | 359,000 | +17,500 | 0.01% | 10,540,240 |
| 2025-08-11 | 2025-08-07 | 30.020 | 341,500 | +1,000 | 0.01% | 10,251,830 |
| 2025-08-08 | 2025-08-06 | 31.620 | 340,500 | +500 | 0.01% | 10,766,610 |
| 2025-08-07 | 2025-08-05 | 31.860 | 340,000 | -3,000 | 0.01% | 10,832,400 |
| 2025-08-06 | 2025-08-04 | 31.220 | 343,000 | -17,000 | 0.01% | 10,708,460 |
| 2025-08-04 | 2025-07-31 | 32.200 | 360,000 | -4,000 | 0.01% | 11,592,000 |
| 2025-08-01 | 2025-07-30 | 33.400 | 364,000 | +8,500 | 0.01% | 12,157,600 |
| 2025-07-31 | 2025-07-29 | 33.600 | 355,500 | +1,000 | 0.01% | 11,944,800 |
| 2025-07-30 | 2025-07-28 | 32.000 | 354,500 | -21,000 | 0.01% | 11,344,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 375,500 | +2,000 | 0.01% | 11,828,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 373,500 | -45,500 | 0.01% | 11,148,975 |
| 2025-07-25 | 2025-07-23 | 28.750 | 419,000 | -31,000 | 0.01% | 12,046,250 |
| 2025-07-24 | 2025-07-22 | 28.000 | 450,000 | +29,000 | 0.01% | 12,600,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 421,000 | +10,000 | 0.01% | 11,788,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 411,000 | +3,500 | 0.01% | 11,734,050 |
| 2025-07-21 | 2025-07-17 | 28.300 | 407,500 | -15,000 | 0.01% | 11,532,250 |
| 2025-07-17 | 2025-07-15 | 27.300 | 422,500 | -1,000 | 0.01% | 11,534,250 |
| 2025-07-15 | 2025-07-11 | 26.650 | 423,500 | -22,500 | 0.01% | 11,286,275 |
| 2025-07-14 | 2025-07-10 | 25.700 | 446,000 | +4,000 | 0.01% | 11,462,200 |
| 2025-07-11 | 2025-07-09 | 25.900 | 442,000 | +1,500 | 0.01% | 11,447,800 |
| 2025-07-09 | 2025-07-07 | 25.050 | 440,500 | +1,000 | 0.01% | 11,034,525 |
| 2025-07-08 | 2025-07-04 | 26.200 | 439,500 | -2,000 | 0.01% | 11,514,900 |
| 2025-07-07 | 2025-07-03 | 25.800 | 441,500 | +1,000 | 0.01% | 11,390,700 |
| 2025-07-04 | 2025-07-02 | 25.650 | 440,500 | -1,500 | 0.01% | 11,298,825 |
| 2025-06-27 | 2025-06-25 | 25.700 | 442,000 | +10,000 | 0.01% | 11,359,400 |
| 2025-06-26 | 2025-06-24 | 25.400 | 432,000 | -21,000 | 0.01% | 10,972,800 |
| 2025-06-25 | 2025-06-23 | 24.500 | 453,000 | +5,500 | 0.01% | 11,098,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 447,500 | +1,000 | 0.01% | 10,784,750 |
| 2025-06-23 | 2025-06-19 | 24.100 | 446,500 | +8,000 | 0.01% | 10,760,650 |
| 2025-06-20 | 2025-06-18 | 24.850 | 438,500 | +8,000 | 0.01% | 10,896,725 |
| 2025-06-19 | 2025-06-17 | 25.700 | 430,500 | +10,000 | 0.01% | 11,063,850 |
| 2025-06-18 | 2025-06-16 | 26.500 | 420,500 | -1,500 | 0.01% | 11,143,250 |
| 2025-06-17 | 2025-06-13 | 28.000 | 422,000 | +11,000 | 0.01% | 11,816,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 411,000 | +7,000 | 0.01% | 11,405,250 |
| 2025-06-13 | 2025-06-11 | 26.650 | 404,000 | +4,000 | 0.01% | 10,766,600 |
| 2025-06-12 | 2025-06-10 | 26.550 | 400,000 | +12,000 | 0.01% | 10,620,000 |
| 2025-06-11 | 2025-06-09 | 26.000 | 388,000 | -19,000 | 0.01% | 10,088,000 |
| 2025-06-06 | 2025-06-04 | 25.200 | 407,000 | +12,500 | 0.01% | 10,256,400 |
| 2025-06-05 | 2025-06-03 | 24.700 | 394,500 | +1,000 | 0.01% | 9,744,150 |
| 2025-05-30 | 2025-05-28 | 23.400 | 393,500 | -1,000 | 0.01% | 9,207,900 |
| 2025-05-29 | 2025-05-27 | 23.700 | 394,500 | -11,000 | 0.01% | 9,349,650 |
| 2025-05-27 | 2025-05-23 | 23.850 | 405,500 | -10,000 | 0.01% | 9,671,175 |
| 2025-05-26 | 2025-05-22 | 24.050 | 415,500 | -10,000 | 0.01% | 9,992,775 |
| 2025-05-21 | 2025-05-19 | 23.750 | 425,500 | -9,000 | 0.01% | 10,105,625 |
| 2025-05-20 | 2025-05-16 | 23.550 | 434,500 | -1,000 | 0.01% | 10,232,475 |
| 2025-05-19 | 2025-05-15 | 23.850 | 435,500 | -3,000 | 0.01% | 10,386,675 |
| 2025-05-16 | 2025-05-14 | 23.800 | 438,500 | -10,000 | 0.01% | 10,436,300 |
| 2025-05-15 | 2025-05-13 | 23.150 | 448,500 | +18,000 | 0.01% | 10,382,775 |
| 2025-05-14 | 2025-05-12 | 23.250 | 430,500 | +8,000 | 0.01% | 10,009,125 |
| 2025-05-13 | 2025-05-09 | 23.100 | 422,500 | -4,000 | 0.01% | 9,759,750 |
| 2025-05-12 | 2025-05-08 | 22.550 | 426,500 | -10,000 | 0.01% | 9,617,575 |
| 2025-05-09 | 2025-05-07 | 21.700 | 436,500 | +15,000 | 0.01% | 9,472,050 |
| 2025-05-08 | 2025-05-06 | 23.250 | 421,500 | -1,500 | 0.01% | 9,799,875 |
| 2025-05-07 | 2025-05-02 | 24.100 | 423,000 | -10,000 | 0.01% | 10,194,300 |
| 2025-05-06 | 2025-04-30 | 22.800 | 433,000 | -2,000 | 0.01% | 9,872,400 |
| 2025-05-02 | 2025-04-29 | 23.100 | 435,000 | +2,000 | 0.01% | 10,048,500 |
| 2025-04-29 | 2025-04-25 | 22.800 | 433,000 | +8,500 | 0.01% | 9,872,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 424,500 | -16,000 | 0.01% | 9,699,825 |
| 2025-04-25 | 2025-04-23 | 22.700 | 440,500 | -23,500 | 0.01% | 9,999,350 |
| 2025-04-24 | 2025-04-22 | 21.550 | 464,000 | +1,000 | 0.01% | 9,999,200 |
| 2025-04-23 | 2025-04-17 | 20.500 | 463,000 | -1,000 | 0.01% | 9,491,500 |
| 2025-04-22 | 2025-04-16 | 20.200 | 464,000 | +3,000 | 0.01% | 9,372,800 |
| 2025-04-17 | 2025-04-15 | 21.200 | 461,000 | +1,000 | 0.01% | 9,773,200 |
| 2025-04-16 | 2025-04-14 | 21.200 | 460,000 | +15,000 | 0.01% | 9,752,000 |
| 2025-04-15 | 2025-04-11 | 19.940 | 445,000 | -7,000 | 0.01% | 8,873,300 |
| 2025-04-14 | 2025-04-10 | 19.220 | 452,000 | +5,000 | 0.01% | 8,687,440 |
| 2025-04-11 | 2025-04-09 | 18.500 | 447,000 | -7,000 | 0.01% | 8,269,500 |
| 2025-04-10 | 2025-04-08 | 17.820 | 454,000 | -2,000 | 0.01% | 8,090,280 |
| 2025-04-09 | 2025-04-07 | 18.280 | 456,000 | +29,500 | 0.01% | 8,335,680 |
| 2025-04-08 | 2025-04-03 | 24.850 | 426,500 | +23,500 | 0.01% | 10,598,525 |
| 2025-04-03 | 2025-04-01 | 26.800 | 403,000 | +17,000 | 0.01% | 10,800,400 |
| 2025-04-01 | 2025-03-28 | 26.800 | 386,000 | -10,500 | 0.01% | 10,344,800 |
| 2025-03-31 | 2025-03-27 | 27.750 | 396,500 | -1,000 | 0.01% | 11,002,875 |
| 2025-03-28 | 2025-03-26 | 26.200 | 397,500 | +1,000 | 0.01% | 10,414,500 |
| 2025-03-27 | 2025-03-25 | 25.900 | 396,500 | -17,000 | 0.01% | 10,269,350 |
| 2025-03-26 | 2025-03-24 | 26.350 | 413,500 | -2,500 | 0.01% | 10,895,725 |
| 2025-03-25 | 2025-03-21 | 26.350 | 416,000 | -500 | 0.01% | 10,961,600 |
| 2025-03-24 | 2025-03-20 | 27.650 | 416,500 | -13,500 | 0.01% | 11,516,225 |
| 2025-03-21 | 2025-03-19 | 28.500 | 430,000 | +2,500 | 0.01% | 12,255,000 |
| 2025-03-19 | 2025-03-17 | 26.600 | 427,500 | +16,000 | 0.01% | 11,371,500 |
| 2025-03-18 | 2025-03-14 | 26.650 | 411,500 | -80,500 | 0.01% | 10,966,475 |
| 2025-03-17 | 2025-03-13 | 23.300 | 492,000 | -4,000 | 0.01% | 11,463,600 |
| 2025-03-14 | 2025-03-12 | 23.600 | 496,000 | +49,000 | 0.01% | 11,705,600 |
| 2025-03-13 | 2025-03-11 | 24.100 | 447,000 | -55,000 | 0.01% | 10,772,700 |
| 2025-03-12 | 2025-03-10 | 23.750 | 502,000 | +23,000 | 0.01% | 11,922,500 |
| 2025-03-11 | 2025-03-07 | 23.750 | 479,000 | +6,500 | 0.01% | 11,376,250 |
| 2025-03-10 | 2025-03-06 | 23.550 | 472,500 | +3,000 | 0.01% | 11,127,375 |
| 2025-03-07 | 2025-03-05 | 23.100 | 469,500 | -12,500 | 0.01% | 10,845,450 |
| 2025-03-06 | 2025-03-04 | 22.600 | 482,000 | +2,500 | 0.01% | 10,893,200 |
| 2025-03-05 | 2025-03-03 | 22.400 | 479,500 | +5,000 | 0.01% | 10,740,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 474,500 | +2,000 | 0.01% | 10,652,525 |
| 2025-03-03 | 2025-02-27 | 23.650 | 472,500 | +10,000 | 0.01% | 11,174,625 |
| 2025-02-28 | 2025-02-26 | 23.750 | 462,500 | -2,000 | 0.01% | 10,984,375 |
| 2025-02-27 | 2025-02-25 | 23.350 | 464,500 | +19,500 | 0.01% | 10,846,075 |
| 2025-02-26 | 2025-02-24 | 23.650 | 445,000 | +12,500 | 0.01% | 10,524,250 |
| 2025-02-25 | 2025-02-21 | 26.000 | 432,500 | -31,500 | 0.01% | 11,245,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 464,000 | -30,000 | 0.01% | 11,275,200 |
| 2025-02-21 | 2025-02-19 | 24.300 | 494,000 | +9,000 | 0.01% | 12,004,200 |
| 2025-02-20 | 2025-02-18 | 24.200 | 485,000 | -40,000 | 0.01% | 11,737,000 |
| 2025-02-19 | 2025-02-17 | 23.450 | 525,000 | +15,000 | 0.01% | 12,311,250 |
| 2025-02-18 | 2025-02-14 | 23.300 | 510,000 | -67,000 | 0.01% | 11,883,000 |
| 2025-02-17 | 2025-02-13 | 20.850 | 577,000 | -17,000 | 0.01% | 12,030,450 |
| 2025-02-14 | 2025-02-12 | 21.450 | 594,000 | -6,000 | 0.01% | 12,741,300 |
| 2025-02-13 | 2025-02-11 | 21.400 | 600,000 | -7,000 | 0.01% | 12,840,000 |
| 2025-02-12 | 2025-02-10 | 21.800 | 607,000 | +10,000 | 0.01% | 13,232,600 |
| 2025-02-11 | 2025-02-07 | 21.300 | 597,000 | -27,500 | 0.01% | 12,716,100 |
| 2025-02-10 | 2025-02-06 | 21.150 | 624,500 | -13,000 | 0.02% | 13,208,175 |
| 2025-02-07 | 2025-02-05 | 20.100 | 637,500 | +11,000 | 0.02% | 12,813,750 |
| 2025-02-06 | 2025-02-04 | 19.680 | 626,500 | -91,000 | 0.02% | 12,329,520 |
| 2025-02-04 | 2025-01-28 | 18.420 | 717,500 | -3,500 | 0.02% | 13,216,350 |
| 2025-02-03 | 2025-01-24 | 18.240 | 721,000 | +1,500 | 0.02% | 13,151,040 |
| 2025-01-24 | 2025-01-22 | 17.640 | 719,500 | +13,000 | 0.02% | 12,691,980 |
| 2025-01-23 | 2025-01-21 | 18.200 | 706,500 | +5,000 | 0.02% | 12,858,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 701,500 | -13,000 | 0.02% | 13,118,050 |
| 2025-01-21 | 2025-01-17 | 17.960 | 714,500 | -2,000 | 0.02% | 12,832,420 |
| 2025-01-20 | 2025-01-16 | 17.740 | 716,500 | -1,000 | 0.02% | 12,710,710 |
| 2025-01-17 | 2025-01-15 | 17.420 | 717,500 | -12,000 | 0.02% | 12,498,850 |
| 2025-01-16 | 2025-01-14 | 17.600 | 729,500 | +11,500 | 0.02% | 12,839,200 |
| 2025-01-15 | 2025-01-13 | 16.900 | 718,000 | +9,000 | 0.02% | 12,134,200 |
| 2025-01-14 | 2025-01-10 | 17.200 | 709,000 | -10,000 | 0.02% | 12,194,800 |
| 2025-01-13 | 2025-01-09 | 16.920 | 719,000 | +5,000 | 0.02% | 12,165,480 |
| 2025-01-10 | 2025-01-08 | 16.480 | 714,000 | -2,000 | 0.02% | 11,766,720 |
| 2025-01-09 | 2025-01-07 | 16.180 | 716,000 | +5,000 | 0.02% | 11,584,880 |
| 2025-01-08 | 2025-01-06 | 16.600 | 711,000 | +7,500 | 0.02% | 11,802,600 |
| 2025-01-07 | 2025-01-03 | 17.000 | 703,500 | -2,000 | 0.02% | 11,959,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 705,500 | +22,000 | 0.02% | 11,866,510 |
| 2025-01-03 | 2024-12-31 | 17.560 | 683,500 | -4,500 | 0.02% | 12,002,260 |
| 2025-01-02 | 2024-12-27 | 17.340 | 688,000 | +8,500 | 0.02% | 11,929,920 |
| 2024-12-30 | 2024-12-24 | 17.460 | 679,500 | -18,000 | 0.02% | 11,864,070 |
| 2024-12-27 | 2024-12-20 | 17.020 | 697,500 | +1,000 | 0.02% | 11,871,450 |
| 2024-12-23 | 2024-12-19 | 16.960 | 696,500 | -2,000 | 0.02% | 11,812,640 |
| 2024-12-20 | 2024-12-18 | 17.300 | 698,500 | -500 | 0.02% | 12,084,050 |
| 2024-12-19 | 2024-12-17 | 16.840 | 699,000 | +13,500 | 0.02% | 11,771,160 |
| 2024-12-17 | 2024-12-13 | 17.800 | 685,500 | -8,500 | 0.02% | 12,201,900 |
| 2024-12-16 | 2024-12-12 | 18.160 | 694,000 | -8,000 | 0.02% | 12,603,040 |
| 2024-12-12 | 2024-12-10 | 18.260 | 702,000 | -32,000 | 0.02% | 12,818,520 |
| 2024-12-11 | 2024-12-09 | 19.000 | 734,000 | -40,000 | 0.02% | 13,946,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 774,000 | -41,000 | 0.02% | 13,421,160 |
| 2024-12-09 | 2024-12-05 | 16.440 | 815,000 | +10,000 | 0.02% | 13,398,600 |
| 2024-12-06 | 2024-12-04 | 16.820 | 805,000 | -4,000 | 0.02% | 13,540,100 |
| 2024-12-05 | 2024-12-03 | 16.720 | 809,000 | -35,500 | 0.02% | 13,526,480 |
| 2024-12-04 | 2024-12-02 | 15.500 | 844,500 | -12,000 | 0.02% | 13,089,750 |
| 2024-12-03 | 2024-11-29 | 15.000 | 856,500 | -500 | 0.02% | 12,847,500 |
| 2024-12-02 | 2024-11-28 | 14.660 | 857,000 | +8,000 | 0.02% | 12,563,620 |
| 2024-11-29 | 2024-11-27 | 14.800 | 849,000 | -6,000 | 0.02% | 12,565,200 |
| 2024-11-28 | 2024-11-26 | 14.300 | 855,000 | +6,000 | 0.02% | 12,226,500 |
| 2024-11-27 | 2024-11-25 | 14.420 | 849,000 | +5,000 | 0.02% | 12,242,580 |
| 2024-11-26 | 2024-11-22 | 14.400 | 844,000 | -4,000 | 0.02% | 12,153,600 |
| 2024-11-25 | 2024-11-21 | 15.000 | 848,000 | +4,000 | 0.02% | 12,720,000 |
| 2024-11-22 | 2024-11-20 | 15.360 | 844,000 | +10,000 | 0.02% | 12,963,840 |
| 2024-11-21 | 2024-11-19 | 15.200 | 834,000 | -4,000 | 0.02% | 12,676,800 |
| 2024-11-18 | 2024-11-14 | 15.180 | 838,000 | +9,000 | 0.02% | 12,720,840 |
| 2024-11-14 | 2024-11-12 | 16.640 | 829,000 | +30,000 | 0.02% | 13,794,560 |
| 2024-11-13 | 2024-11-11 | 16.820 | 799,000 | +5,500 | 0.02% | 13,439,180 |
| 2024-11-12 | 2024-11-08 | 17.120 | 793,500 | +12,000 | 0.02% | 13,584,720 |
| 2024-11-11 | 2024-11-07 | 17.540 | 781,500 | +8,000 | 0.02% | 13,707,510 |
| 2024-11-08 | 2024-11-06 | 17.180 | 773,500 | +41,000 | 0.02% | 13,288,730 |
| 2024-11-07 | 2024-11-05 | 17.300 | 732,500 | -31,500 | 0.02% | 12,672,250 |
| 2024-11-06 | 2024-11-04 | 16.760 | 764,000 | -12,000 | 0.02% | 12,804,640 |
| 2024-11-05 | 2024-11-01 | 16.320 | 776,000 | -1,000 | 0.02% | 12,664,320 |
| 2024-11-04 | 2024-10-31 | 16.340 | 777,000 | -10,000 | 0.02% | 12,696,180 |
| 2024-11-01 | 2024-10-30 | 16.360 | 787,000 | +23,000 | 0.02% | 12,875,320 |
| 2024-10-31 | 2024-10-29 | 17.080 | 764,000 | +23,500 | 0.02% | 13,049,120 |
| 2024-10-30 | 2024-10-28 | 17.420 | 740,500 | +17,000 | 0.02% | 12,899,510 |
| 2024-10-29 | 2024-10-25 | 17.440 | 723,500 | -6,000 | 0.02% | 12,617,840 |
| 2024-10-28 | 2024-10-24 | 16.460 | 729,500 | -13,000 | 0.02% | 12,007,570 |
| 2024-10-25 | 2024-10-23 | 16.860 | 742,500 | -12,000 | 0.02% | 12,518,550 |
| 2024-10-24 | 2024-10-22 | 16.440 | 754,500 | -3,000 | 0.02% | 12,403,980 |
| 2024-10-23 | 2024-10-21 | 16.340 | 757,500 | +4,000 | 0.02% | 12,377,550 |
| 2024-10-22 | 2024-10-18 | 16.500 | 753,500 | -75,000 | 0.02% | 12,432,750 |
| 2024-10-21 | 2024-10-17 | 15.180 | 828,500 | +69,500 | 0.02% | 12,576,630 |
| 2024-10-18 | 2024-10-16 | 15.680 | 759,000 | +45,500 | 0.02% | 11,901,120 |
| 2024-10-17 | 2024-10-15 | 16.140 | 713,500 | +10,000 | 0.02% | 11,515,890 |
| 2024-10-16 | 2024-10-14 | 17.320 | 703,500 | +3,500 | 0.02% | 12,184,620 |
| 2024-10-15 | 2024-10-10 | 18.020 | 700,000 | -113,000 | 0.02% | 12,614,000 |
| 2024-10-14 | 2024-10-09 | 17.900 | 813,000 | +18,000 | 0.02% | 14,552,700 |
| 2024-10-10 | 2024-10-08 | 19.060 | 795,000 | +9,500 | 0.02% | 15,152,700 |
| 2024-10-09 | 2024-10-07 | 22.850 | 785,500 | -1,500 | 0.02% | 17,948,675 |
| 2024-10-08 | 2024-10-04 | 21.450 | 787,000 | +147,500 | 0.02% | 16,881,150 |
| 2024-10-07 | 2024-10-03 | 18.740 | 639,500 | -8,000 | 0.02% | 11,984,230 |
| 2024-10-04 | 2024-10-02 | 20.150 | 647,500 | -47,000 | 0.02% | 13,047,125 |
| 2024-10-03 | 2024-09-30 | 17.500 | 694,500 | -58,000 | 0.02% | 12,153,750 |
| 2024-10-02 | 2024-09-27 | 15.980 | 752,500 | -115,000 | 0.02% | 12,024,950 |
| 2024-09-30 | 2024-09-26 | 13.860 | 867,500 | -24,000 | 0.02% | 12,023,550 |
| 2024-09-27 | 2024-09-25 | 13.400 | 891,500 | -5,000 | 0.02% | 11,946,100 |
| 2024-09-26 | 2024-09-24 | 12.860 | 896,500 | +9,000 | 0.02% | 11,528,990 |
| 2024-09-25 | 2024-09-23 | 12.700 | 887,500 | +4,500 | 0.02% | 11,271,250 |
| 2024-09-24 | 2024-09-20 | 13.380 | 883,000 | -21,000 | 0.02% | 11,814,540 |
| 2024-09-23 | 2024-09-19 | 12.120 | 904,000 | -8,500 | 0.02% | 10,956,480 |
| 2024-09-20 | 2024-09-17 | 11.520 | 912,500 | -10,000 | 0.02% | 10,512,000 |
| 2024-09-17 | 2024-09-13 | 11.540 | 922,500 | -14,500 | 0.02% | 10,645,650 |
| 2024-09-16 | 2024-09-12 | 11.680 | 937,000 | -5,000 | 0.02% | 10,944,160 |
| 2024-09-13 | 2024-09-11 | 11.300 | 942,000 | -20,000 | 0.02% | 10,644,600 |
| 2024-09-12 | 2024-09-10 | 10.900 | 962,000 | +12,000 | 0.02% | 10,485,800 |
| 2024-09-11 | 2024-09-09 | 11.340 | 950,000 | -15,000 | 0.02% | 10,773,000 |
| 2024-09-10 | 2024-09-05 | 11.060 | 965,000 | -2,000 | 0.02% | 10,672,900 |
| 2024-09-09 | 2024-09-04 | 11.080 | 967,000 | -2,000 | 0.02% | 10,714,360 |
| 2024-09-04 | 2024-09-02 | 10.880 | 969,000 | +5,000 | 0.02% | 10,542,720 |
| 2024-09-03 | 2024-08-30 | 11.220 | 964,000 | -153,500 | 0.02% | 10,816,080 |
| 2024-09-02 | 2024-08-29 | 10.760 | 1,117,500 | -14,000 | 0.03% | 12,024,300 |
| 2024-08-30 | 2024-08-28 | 10.520 | 1,131,500 | +12,500 | 0.03% | 11,903,380 |
| 2024-08-29 | 2024-08-27 | 10.720 | 1,119,000 | +138,000 | 0.03% | 11,995,680 |
| 2024-08-28 | 2024-08-26 | 10.960 | 981,000 | -163,000 | 0.02% | 10,751,760 |
| 2024-08-27 | 2024-08-23 | 10.260 | 1,144,000 | +130,500 | 0.03% | 11,737,440 |
| 2024-08-26 | 2024-08-22 | 10.400 | 1,013,500 | +48,500 | 0.02% | 10,540,400 |
| 2024-08-23 | 2024-08-21 | 11.360 | 965,000 | +5,000 | 0.02% | 10,962,400 |
| 2024-08-21 | 2024-08-19 | 11.920 | 960,000 | -12,000 | 0.02% | 11,443,200 |
| 2024-08-20 | 2024-08-16 | 11.760 | 972,000 | -136,500 | 0.02% | 11,430,720 |
| 2024-08-16 | 2024-08-14 | 11.220 | 1,108,500 | +12,000 | 0.03% | 12,437,370 |
| 2024-08-15 | 2024-08-13 | 11.720 | 1,096,500 | -5,000 | 0.03% | 12,850,980 |
| 2024-08-14 | 2024-08-12 | 11.780 | 1,101,500 | +10,000 | 0.03% | 12,975,670 |
| 2024-08-13 | 2024-08-09 | 11.360 | 1,091,500 | -8,000 | 0.03% | 12,399,440 |
| 2024-08-12 | 2024-08-08 | 11.200 | 1,099,500 | -1,000 | 0.03% | 12,314,400 |
| 2024-08-09 | 2024-08-07 | 11.240 | 1,100,500 | -3,000 | 0.03% | 12,369,620 |
| 2024-08-08 | 2024-08-06 | 11.440 | 1,103,500 | -10,000 | 0.03% | 12,624,040 |
| 2024-08-07 | 2024-08-05 | 11.100 | 1,113,500 | +3,000 | 0.03% | 12,359,850 |
| 2024-08-06 | 2024-08-02 | 11.400 | 1,110,500 | -17,000 | 0.03% | 12,659,700 |
| 2024-08-05 | 2024-08-01 | 11.420 | 1,127,500 | -10,000 | 0.03% | 12,876,050 |
| 2024-08-02 | 2024-07-31 | 11.520 | 1,137,500 | -24,500 | 0.03% | 13,104,000 |
| 2024-08-01 | 2024-07-30 | 10.500 | 1,162,000 | +13,000 | 0.03% | 12,201,000 |
| 2024-07-31 | 2024-07-29 | 10.560 | 1,149,000 | -1,000 | 0.03% | 12,133,440 |
| 2024-07-29 | 2024-07-25 | 10.660 | 1,150,000 | +3,000 | 0.03% | 12,259,000 |
| 2024-07-26 | 2024-07-24 | 10.800 | 1,147,000 | +5,500 | 0.03% | 12,387,600 |
| 2024-07-25 | 2024-07-23 | 11.060 | 1,141,500 | -3,000 | 0.03% | 12,624,990 |
| 2024-07-24 | 2024-07-22 | 11.240 | 1,144,500 | -5,500 | 0.03% | 12,864,180 |
| 2024-07-23 | 2024-07-19 | 10.820 | 1,150,000 | -10,000 | 0.03% | 12,443,000 |
| 2024-07-22 | 2024-07-18 | 11.240 | 1,160,000 | -1,000 | 0.03% | 13,038,400 |
| 2024-07-19 | 2024-07-17 | 11.280 | 1,161,000 | -3,000 | 0.03% | 13,096,080 |
| 2024-07-18 | 2024-07-16 | 11.040 | 1,164,000 | -4,000 | 0.03% | 12,850,560 |
| 2024-07-17 | 2024-07-15 | 11.080 | 1,168,000 | +3,000 | 0.03% | 12,941,440 |
| 2024-07-16 | 2024-07-12 | 11.460 | 1,165,000 | -6,000 | 0.03% | 13,350,900 |
| 2024-07-15 | 2024-07-11 | 11.120 | 1,171,000 | -2,000 | 0.03% | 13,021,520 |
| 2024-07-12 | 2024-07-10 | 10.660 | 1,173,000 | -3,000 | 0.03% | 12,504,180 |
| 2024-07-11 | 2024-07-09 | 10.840 | 1,176,000 | +9,500 | 0.03% | 12,747,840 |
| 2024-07-10 | 2024-07-08 | 10.780 | 1,166,500 | +11,500 | 0.03% | 12,574,870 |
| 2024-07-09 | 2024-07-05 | 11.260 | 1,155,000 | -6,000 | 0.03% | 13,005,300 |
| 2024-07-08 | 2024-07-04 | 11.180 | 1,161,000 | +15,500 | 0.03% | 12,979,980 |
| 2024-07-05 | 2024-07-03 | 11.300 | 1,145,500 | +15,000 | 0.03% | 12,944,150 |
| 2024-07-04 | 2024-07-02 | 11.180 | 1,130,500 | -19,500 | 0.03% | 12,638,990 |
| 2024-07-03 | 2024-06-28 | 11.540 | 1,150,000 | -7,000 | 0.03% | 13,271,000 |
| 2024-07-02 | 2024-06-27 | 11.680 | 1,157,000 | +5,000 | 0.03% | 13,513,760 |
| 2024-06-28 | 2024-06-26 | 12.200 | 1,152,000 | -10,000 | 0.03% | 14,054,400 |
| 2024-06-27 | 2024-06-25 | 11.880 | 1,162,000 | -10,000 | 0.03% | 13,804,560 |
| 2024-06-26 | 2024-06-24 | 11.840 | 1,172,000 | -11,000 | 0.03% | 13,876,480 |
| 2024-06-25 | 2024-06-21 | 11.600 | 1,183,000 | -12,500 | 0.03% | 13,722,800 |
| 2024-06-24 | 2024-06-20 | 11.720 | 1,195,500 | -15,000 | 0.03% | 14,011,260 |
| 2024-06-21 | 2024-06-19 | 11.940 | 1,210,500 | +12,000 | 0.03% | 14,453,370 |
| 2024-06-20 | 2024-06-18 | 11.680 | 1,198,500 | +7,500 | 0.03% | 13,998,480 |
| 2024-06-19 | 2024-06-17 | 11.900 | 1,191,000 | +2,000 | 0.03% | 14,172,900 |
| 2024-06-18 | 2024-06-14 | 11.740 | 1,189,000 | +11,500 | 0.03% | 13,958,860 |
| 2024-06-17 | 2024-06-13 | 12.280 | 1,177,500 | -24,500 | 0.03% | 14,459,700 |
| 2024-06-14 | 2024-06-12 | 12.540 | 1,202,000 | -68,500 | 0.03% | 15,073,080 |
| 2024-06-13 | 2024-06-11 | 10.980 | 1,270,500 | +30,000 | 0.03% | 13,950,090 |
| 2024-06-12 | 2024-06-07 | 11.380 | 1,240,500 | +1,000 | 0.03% | 14,116,890 |
| 2024-06-11 | 2024-06-06 | 11.560 | 1,239,500 | +10,000 | 0.03% | 14,328,620 |
| 2024-06-07 | 2024-06-05 | 11.780 | 1,229,500 | -14,000 | 0.03% | 14,483,510 |
| 2024-06-06 | 2024-06-04 | 11.780 | 1,243,500 | -3,000 | 0.03% | 14,648,430 |
| 2024-06-05 | 2024-06-03 | 11.320 | 1,246,500 | -1,000 | 0.03% | 14,110,380 |
| 2024-06-04 | 2024-05-31 | 11.140 | 1,247,500 | +14,000 | 0.03% | 13,897,150 |
| 2024-06-03 | 2024-05-30 | 11.200 | 1,233,500 | +3,000 | 0.03% | 13,815,200 |
| 2024-05-31 | 2024-05-29 | 11.420 | 1,230,500 | +5,000 | 0.03% | 14,052,310 |
| 2024-05-30 | 2024-05-28 | 11.740 | 1,225,500 | -15,500 | 0.03% | 14,387,370 |
| 2024-05-29 | 2024-05-27 | 11.860 | 1,241,000 | +53,500 | 0.03% | 14,718,260 |
| 2024-05-28 | 2024-05-24 | 12.440 | 1,187,500 | +9,500 | 0.03% | 14,772,500 |
| 2024-05-27 | 2024-05-23 | 12.880 | 1,178,000 | +26,500 | 0.03% | 15,172,640 |
| 2024-05-24 | 2024-05-22 | 13.160 | 1,151,500 | +14,500 | 0.03% | 15,153,740 |
| 2024-05-23 | 2024-05-21 | 13.180 | 1,137,000 | -14,000 | 0.03% | 14,985,660 |
| 2024-05-22 | 2024-05-20 | 14.040 | 1,151,000 | +29,000 | 0.03% | 16,160,040 |
| 2024-05-21 | 2024-05-17 | 14.060 | 1,122,000 | +160,500 | 0.03% | 15,775,320 |
| 2024-05-20 | 2024-05-16 | 14.560 | 961,500 | -45,000 | 0.02% | 13,999,440 |
| 2024-05-17 | 2024-05-14 | 14.500 | 1,006,500 | -115,000 | 0.02% | 14,594,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,121,500 | +110,000 | 0.03% | 15,858,010 |
| 2024-05-14 | 2024-05-10 | 14.660 | 1,011,500 | +120,000 | 0.02% | 14,828,590 |
| 2024-05-13 | 2024-05-09 | 14.580 | 891,500 | -103,500 | 0.02% | 12,998,070 |
| 2024-05-10 | 2024-05-08 | 14.120 | 995,000 | -2,500 | 0.02% | 14,049,400 |
| 2024-05-09 | 2024-05-07 | 14.420 | 997,500 | +111,000 | 0.02% | 14,383,950 |
| 2024-05-08 | 2024-05-06 | 14.860 | 886,500 | -128,000 | 0.02% | 13,173,390 |
| 2024-05-07 | 2024-05-03 | 13.960 | 1,014,500 | +123,000 | 0.02% | 14,162,420 |
| 2024-05-06 | 2024-05-02 | 14.560 | 891,500 | -120,500 | 0.02% | 12,980,240 |
| 2024-05-03 | 2024-04-30 | 13.740 | 1,012,000 | +3,000 | 0.02% | 13,904,880 |
| 2024-05-02 | 2024-04-29 | 13.960 | 1,009,000 | +74,500 | 0.02% | 14,085,640 |
| 2024-04-30 | 2024-04-26 | 13.480 | 934,500 | -17,500 | 0.02% | 12,597,060 |
| 2024-04-26 | 2024-04-24 | 12.900 | 952,000 | +2,500 | 0.02% | 12,280,800 |
| 2024-04-25 | 2024-04-23 | 12.980 | 949,500 | +9,500 | 0.02% | 12,324,510 |
| 2024-04-24 | 2024-04-22 | 12.800 | 940,000 | -1,000 | 0.02% | 12,032,000 |
| 2024-04-23 | 2024-04-19 | 12.620 | 941,000 | +5,500 | 0.02% | 11,875,420 |
| 2024-04-22 | 2024-04-18 | 13.240 | 935,500 | +1,000 | 0.02% | 12,386,020 |
| 2024-04-19 | 2024-04-17 | 13.320 | 934,500 | +14,500 | 0.02% | 12,447,540 |
| 2024-04-18 | 2024-04-16 | 13.040 | 920,000 | +16,500 | 0.02% | 11,996,800 |
| 2024-04-17 | 2024-04-15 | 13.580 | 903,500 | +1,500 | 0.02% | 12,269,530 |
| 2024-04-16 | 2024-04-12 | 13.900 | 902,000 | -6,000 | 0.02% | 12,537,800 |
| 2024-04-15 | 2024-04-11 | 14.100 | 908,000 | +7,500 | 0.02% | 12,802,800 |
| 2024-04-12 | 2024-04-10 | 14.340 | 900,500 | -9,500 | 0.02% | 12,913,170 |
| 2024-04-11 | 2024-04-09 | 14.400 | 910,000 | -9,000 | 0.02% | 13,104,000 |
| 2024-04-10 | 2024-04-08 | 14.080 | 919,000 | -16,500 | 0.02% | 12,939,520 |
| 2024-04-09 | 2024-04-05 | 13.360 | 935,500 | +3,000 | 0.02% | 12,498,280 |
| 2024-04-08 | 2024-04-03 | 14.040 | 932,500 | +4,500 | 0.02% | 13,092,300 |
| 2024-04-05 | 2024-04-02 | 14.200 | 928,000 | +6,000 | 0.02% | 13,177,600 |
| 2024-04-03 | 2024-03-28 | 14.300 | 922,000 | -130,000 | 0.02% | 13,184,600 |
| 2024-04-02 | 2024-03-27 | 13.760 | 1,052,000 | +6,500 | 0.02% | 14,475,520 |
| 2024-03-28 | 2024-03-26 | 13.560 | 1,045,500 | +5,000 | 0.02% | 14,176,980 |
| 2024-03-27 | 2024-03-25 | 14.020 | 1,040,500 | +12,000 | 0.02% | 14,587,810 |
| 2024-03-26 | 2024-03-22 | 13.040 | 1,028,500 | +90,500 | 0.02% | 13,411,640 |
| 2024-03-25 | 2024-03-21 | 14.200 | 938,000 | +22,500 | 0.02% | 13,319,600 |
| 2024-03-22 | 2024-03-20 | 13.920 | 915,500 | +13,000 | 0.02% | 12,743,760 |
| 2024-03-21 | 2024-03-19 | 13.920 | 902,500 | +40,500 | 0.02% | 12,562,800 |
| 2024-03-20 | 2024-03-18 | 14.760 | 862,000 | +78,500 | 0.02% | 12,723,120 |
| 2024-03-19 | 2024-03-15 | 14.440 | 783,500 | +96,500 | 0.02% | 11,313,740 |
| 2024-03-18 | 2024-03-14 | 16.080 | 687,000 | +117,500 | 0.02% | 11,046,960 |
| 2024-03-15 | 2024-03-13 | 18.500 | 569,500 | +14,000 | 0.01% | 10,535,750 |
| 2024-03-14 | 2024-03-12 | 18.600 | 555,500 | -62,500 | 0.01% | 10,332,300 |
| 2024-03-13 | 2024-03-11 | 17.700 | 618,000 | +14,000 | 0.01% | 10,938,600 |
| 2024-03-12 | 2024-03-08 | 17.440 | 604,000 | -500 | 0.01% | 10,533,760 |
| 2024-03-11 | 2024-03-07 | 17.080 | 604,500 | +119,500 | 0.01% | 10,324,860 |
| 2024-03-08 | 2024-03-06 | 21.750 | 485,000 | -28,000 | 0.01% | 10,548,750 |
| 2024-03-07 | 2024-03-05 | 19.940 | 513,000 | -8,000 | 0.01% | 10,229,220 |
| 2024-03-06 | 2024-03-04 | 21.000 | 521,000 | -43,500 | 0.01% | 10,941,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 564,500 | +1,000 | 0.01% | 10,612,600 |
| 2024-03-04 | 2024-02-29 | 19.040 | 563,500 | +3,500 | 0.01% | 10,729,040 |
| 2024-03-01 | 2024-02-28 | 18.460 | 560,000 | +23,000 | 0.01% | 10,337,600 |
| 2024-02-29 | 2024-02-27 | 18.900 | 537,000 | -7,500 | 0.01% | 10,149,300 |
| 2024-02-28 | 2024-02-26 | 18.760 | 544,500 | -4,500 | 0.01% | 10,214,820 |
| 2024-02-27 | 2024-02-23 | 18.240 | 549,000 | -4,000 | 0.01% | 10,013,760 |
| 2024-02-26 | 2024-02-22 | 18.420 | 553,000 | -1,000 | 0.01% | 10,186,260 |
| 2024-02-23 | 2024-02-21 | 18.100 | 554,000 | -4,500 | 0.01% | 10,027,400 |
| 2024-02-22 | 2024-02-20 | 17.220 | 558,500 | +2,000 | 0.01% | 9,617,370 |
| 2024-02-21 | 2024-02-19 | 16.600 | 556,500 | +5,000 | 0.01% | 9,237,900 |
| 2024-02-20 | 2024-02-16 | 17.280 | 551,500 | -19,000 | 0.01% | 9,529,920 |
| 2024-02-19 | 2024-02-15 | 15.420 | 570,500 | +16,000 | 0.01% | 8,797,110 |
| 2024-02-16 | 2024-02-14 | 15.720 | 554,500 | +18,500 | 0.01% | 8,716,740 |
| 2024-02-15 | 2024-02-09 | 17.320 | 536,000 | +4,000 | 0.01% | 9,283,520 |
| 2024-02-14 | 2024-02-07 | 19.180 | 532,000 | -23,000 | 0.01% | 10,203,760 |
| 2024-02-08 | 2024-02-06 | 18.160 | 555,000 | +4,000 | 0.01% | 10,078,800 |
| 2024-02-07 | 2024-02-05 | 17.300 | 551,000 | -11,000 | 0.01% | 9,532,300 |
| 2024-02-06 | 2024-02-02 | 16.780 | 562,000 | +68,000 | 0.01% | 9,430,360 |
| 2024-02-05 | 2024-02-01 | 21.150 | 494,000 | +3,500 | 0.01% | 10,448,100 |
| 2024-02-02 | 2024-01-31 | 20.500 | 490,500 | +31,500 | 0.01% | 10,055,250 |
| 2024-02-01 | 2024-01-30 | 22.350 | 459,000 | +17,000 | 0.01% | 10,258,650 |
| 2024-01-31 | 2024-01-29 | 23.150 | 442,000 | +10,000 | 0.01% | 10,232,300 |
| 2024-01-30 | 2024-01-26 | 24.550 | 432,000 | +14,000 | 0.01% | 10,605,600 |
| 2024-01-29 | 2024-01-25 | 30.000 | 418,000 | -500 | 0.01% | 12,540,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 418,500 | -500 | 0.01% | 12,303,900 |
| 2024-01-25 | 2024-01-23 | 28.450 | 419,000 | +11,500 | 0.01% | 11,920,550 |
| 2024-01-24 | 2024-01-22 | 27.000 | 407,500 | -5,500 | 0.01% | 11,002,500 |
| 2024-01-23 | 2024-01-19 | 28.350 | 413,000 | +5,000 | 0.01% | 11,708,550 |
| 2024-01-22 | 2024-01-18 | 29.100 | 408,000 | +500 | 0.01% | 11,872,800 |
| 2024-01-19 | 2024-01-17 | 28.850 | 407,500 | -3,500 | 0.01% | 11,756,375 |
| 2024-01-18 | 2024-01-16 | 30.450 | 411,000 | -10,500 | 0.01% | 12,514,950 |
| 2024-01-17 | 2024-01-15 | 30.500 | 421,500 | +1,500 | 0.01% | 12,855,750 |
| 2024-01-15 | 2024-01-11 | 30.450 | 420,000 | +1,500 | 0.01% | 12,789,000 |
| 2024-01-12 | 2024-01-10 | 28.000 | 418,500 | -11,500 | 0.01% | 11,718,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 430,000 | -1,000 | 0.01% | 11,330,500 |
| 2024-01-10 | 2024-01-08 | 26.350 | 431,000 | +6,500 | 0.01% | 11,356,850 |
| 2024-01-05 | 2024-01-03 | 28.550 | 424,500 | +5,000 | 0.01% | 12,119,475 |
| 2024-01-04 | 2024-01-02 | 28.700 | 419,500 | -1,500 | 0.01% | 12,039,650 |
| 2024-01-03 | 2023-12-29 | 29.600 | 421,000 | -7,000 | 0.01% | 12,461,600 |
| 2024-01-02 | 2023-12-28 | 28.900 | 428,000 | -15,000 | 0.01% | 12,369,200 |
| 2023-12-29 | 2023-12-27 | 27.500 | 443,000 | +2,500 | 0.01% | 12,182,500 |
| 2023-12-28 | 2023-12-22 | 26.950 | 440,500 | +7,000 | 0.01% | 11,871,475 |
| 2023-12-27 | 2023-12-21 | 28.450 | 433,500 | +1,000 | 0.01% | 12,333,075 |
| 2023-12-21 | 2023-12-19 | 28.400 | 432,500 | +500 | 0.01% | 12,283,000 |
| 2023-12-20 | 2023-12-18 | 29.300 | 432,000 | +5,000 | 0.01% | 12,657,600 |
| 2023-12-19 | 2023-12-15 | 29.500 | 427,000 | -1,000 | 0.01% | 12,596,500 |
| 2023-12-18 | 2023-12-14 | 28.950 | 428,000 | -1,500 | 0.01% | 12,390,600 |
| 2023-12-15 | 2023-12-13 | 28.000 | 429,500 | +1,000 | 0.01% | 12,026,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 428,500 | +11,000 | 0.01% | 12,255,100 |
| 2023-12-13 | 2023-12-11 | 28.600 | 417,500 | +2,000 | 0.01% | 11,940,500 |
| 2023-12-12 | 2023-12-08 | 29.350 | 415,500 | -4,000 | 0.01% | 12,194,925 |
| 2023-12-11 | 2023-12-07 | 29.950 | 419,500 | +500 | 0.01% | 12,564,025 |
| 2023-12-08 | 2023-12-06 | 30.700 | 419,000 | +19,000 | 0.01% | 12,863,300 |
| 2023-12-07 | 2023-12-05 | 30.350 | 400,000 | +2,500 | 0.01% | 12,140,000 |
| 2023-12-06 | 2023-12-04 | 33.150 | 397,500 | +14,500 | 0.01% | 13,177,125 |
| 2023-12-05 | 2023-12-01 | 43.500 | 383,000 | +1,000 | 0.01% | 16,660,500 |
| 2023-12-04 | 2023-11-30 | 43.500 | 382,000 | -3,500 | 0.01% | 16,617,000 |
| 2023-12-01 | 2023-11-29 | 44.700 | 385,500 | +3,500 | 0.01% | 17,231,850 |
| 2023-11-30 | 2023-11-28 | 45.550 | 382,000 | -2,500 | 0.01% | 17,400,100 |
| 2023-11-29 | 2023-11-27 | 46.050 | 384,500 | +2,000 | 0.01% | 17,706,225 |
| 2023-11-28 | 2023-11-24 | 44.900 | 382,500 | +15,500 | 0.01% | 17,174,250 |
| 2023-11-27 | 2023-11-23 | 46.800 | 367,000 | +5,500 | 0.01% | 17,175,600 |
| 2023-11-24 | 2023-11-22 | 47.400 | 361,500 | +9,000 | 0.01% | 17,135,100 |
| 2023-11-23 | 2023-11-21 | 48.550 | 352,500 | -500 | 0.01% | 17,113,875 |
| 2023-11-22 | 2023-11-20 | 48.000 | 353,000 | +2,000 | 0.01% | 16,944,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 351,000 | -6,500 | 0.01% | 16,584,750 |
| 2023-11-20 | 2023-11-16 | 47.750 | 357,500 | +16,500 | 0.01% | 17,070,625 |
| 2023-11-17 | 2023-11-15 | 50.700 | 341,000 | -4,500 | 0.01% | 17,288,700 |
| 2023-11-16 | 2023-11-14 | 47.800 | 345,500 | +1,500 | 0.01% | 16,514,900 |
| 2023-11-15 | 2023-11-13 | 48.800 | 344,000 | +1,000 | 0.01% | 16,787,200 |
| 2023-11-14 | 2023-11-10 | 48.850 | 343,000 | +4,000 | 0.01% | 16,755,550 |
| 2023-11-13 | 2023-11-09 | 50.400 | 339,000 | -5,000 | 0.01% | 17,085,600 |
| 2023-11-10 | 2023-11-08 | 51.000 | 344,000 | +3,000 | 0.01% | 17,544,000 |
| 2023-11-06 | 2023-11-02 | 47.000 | 341,000 | -500 | 0.01% | 16,027,000 |
| 2023-11-01 | 2023-10-30 | 50.500 | 341,500 | -14,500 | 0.01% | 17,245,750 |
| 2023-10-31 | 2023-10-27 | 47.750 | 356,000 | -4,000 | 0.01% | 16,999,000 |
| 2023-10-30 | 2023-10-26 | 44.500 | 360,000 | +3,000 | 0.01% | 16,020,000 |
| 2023-10-27 | 2023-10-25 | 45.650 | 357,000 | +1,000 | 0.01% | 16,297,050 |
| 2023-10-24 | 2023-10-19 | 45.950 | 356,000 | -500 | 0.01% | 16,358,200 |
| 2023-10-20 | 2023-10-18 | 47.350 | 356,500 | +1,500 | 0.01% | 16,880,275 |
| 2023-10-19 | 2023-10-17 | 50.050 | 355,000 | -500 | 0.01% | 17,767,750 |
| 2023-10-17 | 2023-10-13 | 49.100 | 355,500 | -2,000 | 0.01% | 17,455,050 |
| 2023-10-16 | 2023-10-12 | 49.650 | 357,500 | -5,500 | 0.01% | 17,749,875 |
| 2023-10-13 | 2023-10-11 | 46.950 | 363,000 | -10,000 | 0.01% | 17,042,850 |
| 2023-10-12 | 2023-10-10 | 44.750 | 373,000 | -12,000 | 0.01% | 16,691,750 |
| 2023-10-11 | 2023-10-09 | 44.900 | 385,000 | +7,000 | 0.01% | 17,286,500 |
| 2023-10-10 | 2023-10-06 | 43.700 | 378,000 | -1,000 | 0.01% | 16,518,600 |
| 2023-10-09 | 2023-10-05 | 42.900 | 379,000 | +2,000 | 0.01% | 16,259,100 |
| 2023-10-06 | 2023-10-04 | 43.650 | 377,000 | +1,000 | 0.01% | 16,456,050 |
| 2023-10-05 | 2023-10-03 | 44.450 | 376,000 | -1,000 | 0.01% | 16,713,200 |
| 2023-10-04 | 2023-09-29 | 45.650 | 377,000 | -14,500 | 0.01% | 17,210,050 |
| 2023-10-03 | 2023-09-28 | 44.100 | 391,500 | -1,000 | 0.01% | 17,265,150 |
| 2023-09-29 | 2023-09-27 | 44.550 | 392,500 | -5,500 | 0.01% | 17,485,875 |
| 2023-09-27 | 2023-09-25 | 43.700 | 398,000 | +1,000 | 0.01% | 17,392,600 |
| 2023-09-26 | 2023-09-22 | 42.650 | 397,000 | -5,500 | 0.01% | 16,932,050 |
| 2023-09-25 | 2023-09-21 | 40.750 | 402,500 | +7,000 | 0.01% | 16,401,875 |
| 2023-09-19 | 2023-09-15 | 43.900 | 395,500 | -1,500 | 0.01% | 17,362,450 |
| 2023-09-18 | 2023-09-14 | 41.900 | 397,000 | +1,000 | 0.01% | 16,634,300 |
| 2023-09-11 | 2023-09-06 | 42.800 | 396,000 | +1,000 | 0.01% | 16,948,800 |
| 2023-09-05 | 2023-08-31 | 44.150 | 395,000 | -10,000 | 0.01% | 17,439,250 |
| 2023-09-04 | 2023-08-30 | 46.250 | 405,000 | -5,500 | 0.01% | 18,731,250 |
| 2023-08-31 | 2023-08-29 | 45.950 | 410,500 | -4,000 | 0.01% | 18,862,475 |
| 2023-08-29 | 2023-08-25 | 44.350 | 414,500 | -3,500 | 0.01% | 18,383,075 |
| 2023-08-28 | 2023-08-24 | 44.600 | 418,000 | -49,500 | 0.01% | 18,642,800 |
| 2023-08-25 | 2023-08-23 | 41.100 | 467,500 | +2,000 | 0.01% | 19,214,250 |
| 2023-08-24 | 2023-08-22 | 40.550 | 465,500 | -1,500 | 0.01% | 18,876,025 |
| 2023-08-23 | 2023-08-21 | 39.800 | 467,000 | -6,500 | 0.01% | 18,586,600 |
| 2023-08-22 | 2023-08-18 | 40.050 | 473,500 | +6,500 | 0.01% | 18,963,675 |
| 2023-08-21 | 2023-08-17 | 41.250 | 467,000 | +500 | 0.01% | 19,263,750 |
| 2023-08-17 | 2023-08-15 | 41.700 | 466,500 | -2,000 | 0.01% | 19,453,050 |
| 2023-08-16 | 2023-08-14 | 42.550 | 468,500 | +8,000 | 0.01% | 19,934,675 |
| 2023-08-15 | 2023-08-11 | 43.350 | 460,500 | +1,000 | 0.01% | 19,962,675 |
| 2023-08-14 | 2023-08-10 | 43.850 | 459,500 | -1,000 | 0.01% | 20,149,075 |
| 2023-08-10 | 2023-08-08 | 43.250 | 460,500 | -3,500 | 0.01% | 19,916,625 |
| 2023-08-09 | 2023-08-07 | 43.850 | 464,000 | +1,000 | 0.01% | 20,346,400 |
| 2023-08-07 | 2023-08-03 | 45.350 | 463,000 | -7,500 | 0.01% | 20,997,050 |
| 2023-08-04 | 2023-08-02 | 43.850 | 470,500 | +1,000 | 0.01% | 20,631,425 |
| 2023-08-03 | 2023-08-01 | 44.600 | 469,500 | -3,000 | 0.01% | 20,939,700 |
| 2023-08-02 | 2023-07-31 | 44.100 | 472,500 | -2,000 | 0.01% | 20,837,250 |
| 2023-08-01 | 2023-07-28 | 43.300 | 474,500 | -53,000 | 0.01% | 20,545,850 |
| 2023-07-28 | 2023-07-26 | 42.050 | 527,500 | -3,500 | 0.01% | 22,181,375 |
| 2023-07-27 | 2023-07-25 | 41.700 | 531,000 | -2,000 | 0.01% | 22,142,700 |
| 2023-07-25 | 2023-07-21 | 40.700 | 533,000 | -5,000 | 0.01% | 21,693,100 |
| 2023-07-24 | 2023-07-20 | 40.450 | 538,000 | -3,500 | 0.01% | 21,762,100 |
| 2023-07-21 | 2023-07-19 | 40.050 | 541,500 | +2,000 | 0.01% | 21,687,075 |
| 2023-07-20 | 2023-07-18 | 40.850 | 539,500 | +500 | 0.01% | 22,038,575 |
| 2023-07-18 | 2023-07-13 | 40.700 | 539,000 | -11,000 | 0.01% | 21,937,300 |
| 2023-07-14 | 2023-07-12 | 37.500 | 550,000 | +2,500 | 0.01% | 20,625,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 547,500 | -1,000 | 0.01% | 21,051,375 |
| 2023-07-12 | 2023-07-10 | 38.000 | 548,500 | +2,000 | 0.01% | 20,843,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 546,500 | +1,000 | 0.01% | 20,657,700 |
| 2023-07-10 | 2023-07-06 | 38.200 | 545,500 | +500 | 0.01% | 20,838,100 |
| 2023-07-07 | 2023-07-05 | 39.050 | 545,000 | -1,500 | 0.01% | 21,282,250 |
| 2023-07-06 | 2023-07-04 | 39.400 | 546,500 | -6,500 | 0.01% | 21,532,100 |
| 2023-07-05 | 2023-07-03 | 38.100 | 553,000 | -1,000 | 0.01% | 21,069,300 |
| 2023-07-04 | 2023-06-30 | 37.550 | 554,000 | -2,000 | 0.01% | 20,802,700 |
| 2023-07-03 | 2023-06-29 | 35.950 | 556,000 | +10,500 | 0.01% | 19,988,200 |
| 2023-06-30 | 2023-06-28 | 37.800 | 545,500 | +2,000 | 0.01% | 20,619,900 |
| 2023-06-29 | 2023-06-27 | 38.250 | 543,500 | +3,500 | 0.01% | 20,788,875 |
| 2023-06-27 | 2023-06-23 | 37.750 | 540,000 | +5,000 | 0.01% | 20,385,000 |
| 2023-06-26 | 2023-06-21 | 37.750 | 535,000 | +16,000 | 0.01% | 20,196,250 |
| 2023-06-23 | 2023-06-20 | 38.750 | 519,000 | +90,000 | 0.01% | 20,111,250 |
| 2023-06-21 | 2023-06-19 | 46.700 | 429,000 | +4,500 | 0.01% | 20,034,300 |
| 2023-06-20 | 2023-06-16 | 47.450 | 424,500 | -2,000 | 0.01% | 20,142,525 |
| 2023-06-19 | 2023-06-15 | 47.300 | 426,500 | -22,500 | 0.01% | 20,173,450 |
| 2023-06-16 | 2023-06-14 | 44.150 | 449,000 | +2,000 | 0.01% | 19,823,350 |
| 2023-06-15 | 2023-06-13 | 44.800 | 447,000 | -4,000 | 0.01% | 20,025,600 |
| 2023-06-14 | 2023-06-12 | 44.100 | 451,000 | +2,000 | 0.01% | 19,889,100 |
| 2023-06-13 | 2023-06-09 | 44.850 | 449,000 | -7,000 | 0.01% | 20,137,650 |
| 2023-06-09 | 2023-06-07 | 43.600 | 456,000 | -500 | 0.01% | 19,881,600 |
| 2023-06-06 | 2023-06-02 | 44.450 | 456,500 | -1,500 | 0.01% | 20,291,425 |
| 2023-06-05 | 2023-06-01 | 41.750 | 458,000 | -1,500 | 0.01% | 19,121,500 |
| 2023-06-02 | 2023-05-31 | 40.050 | 459,500 | -7,000 | 0.01% | 18,402,975 |
| 2023-06-01 | 2023-05-30 | 41.700 | 466,500 | +1,000 | 0.01% | 19,453,050 |
| 2023-05-31 | 2023-05-29 | 42.000 | 465,500 | +11,000 | 0.01% | 19,551,000 |
| 2023-05-30 | 2023-05-25 | 42.950 | 454,500 | +2,000 | 0.01% | 19,520,775 |
| 2023-05-29 | 2023-05-24 | 44.350 | 452,500 | +8,000 | 0.01% | 20,068,375 |
| 2023-05-25 | 2023-05-23 | 44.850 | 444,500 | -20,500 | 0.01% | 19,935,825 |
| 2023-05-24 | 2023-05-22 | 44.550 | 465,000 | +5,500 | 0.01% | 20,715,750 |
| 2023-05-23 | 2023-05-19 | 42.150 | 459,500 | +11,500 | 0.01% | 19,367,925 |
| 2023-05-22 | 2023-05-18 | 43.600 | 448,000 | +7,500 | 0.01% | 19,532,800 |
| 2023-05-19 | 2023-05-17 | 44.850 | 440,500 | +6,000 | 0.01% | 19,756,425 |
| 2023-05-18 | 2023-05-16 | 46.700 | 434,500 | +11,000 | 0.01% | 20,291,150 |
| 2023-05-17 | 2023-05-15 | 46.250 | 423,500 | +2,000 | 0.01% | 19,586,875 |
| 2023-05-16 | 2023-05-12 | 46.050 | 421,500 | -1,000 | 0.01% | 19,410,075 |
| 2023-05-15 | 2023-05-11 | 46.600 | 422,500 | +1,500 | 0.01% | 19,688,500 |
| 2023-05-12 | 2023-05-10 | 45.250 | 421,000 | +500 | 0.01% | 19,050,250 |
| 2023-05-11 | 2023-05-09 | 45.050 | 420,500 | +6,500 | 0.01% | 18,943,525 |
| 2023-05-10 | 2023-05-08 | 47.400 | 414,000 | -2,500 | 0.01% | 19,623,600 |
| 2023-05-09 | 2023-05-05 | 47.450 | 416,500 | -2,500 | 0.01% | 19,762,925 |
| 2023-05-08 | 2023-05-04 | 46.850 | 419,000 | -1,000 | 0.01% | 19,630,150 |
| 2023-05-05 | 2023-05-03 | 45.650 | 420,000 | +2,000 | 0.01% | 19,173,000 |
| 2023-05-03 | 2023-04-28 | 46.450 | 418,000 | +4,500 | 0.01% | 19,416,100 |
| 2023-05-02 | 2023-04-27 | 47.400 | 413,500 | +3,000 | 0.01% | 19,599,900 |
| 2023-04-28 | 2023-04-26 | 46.800 | 410,500 | +2,500 | 0.01% | 19,211,400 |
| 2023-04-27 | 2023-04-25 | 46.300 | 408,000 | +18,000 | 0.01% | 18,890,400 |
| 2023-04-26 | 2023-04-24 | 49.850 | 390,000 | +500 | 0.01% | 19,441,500 |
| 2023-04-25 | 2023-04-21 | 50.350 | 389,500 | +2,000 | 0.01% | 19,611,325 |
| 2023-04-24 | 2023-04-20 | 52.150 | 387,500 | +500 | 0.01% | 20,208,125 |
| 2023-04-20 | 2023-04-18 | 54.350 | 387,000 | -1,000 | 0.01% | 21,033,450 |
| 2023-04-19 | 2023-04-17 | 54.100 | 388,000 | -1,000 | 0.01% | 20,990,800 |
| 2023-04-18 | 2023-04-14 | 54.800 | 389,000 | -24,000 | 0.01% | 21,317,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 413,000 | +7,000 | 0.01% | 22,240,050 |
| 2023-04-14 | 2023-04-12 | 49.950 | 406,000 | -8,500 | 0.01% | 20,279,700 |
| 2023-04-13 | 2023-04-11 | 50.000 | 414,500 | -11,500 | 0.01% | 20,725,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 426,000 | -3,000 | 0.01% | 20,171,100 |
| 2023-04-11 | 2023-04-04 | 46.500 | 429,000 | +14,000 | 0.01% | 19,948,500 |
| 2023-04-06 | 2023-04-03 | 47.300 | 415,000 | +8,000 | 0.01% | 19,629,500 |
| 2023-04-04 | 2023-03-31 | 48.600 | 407,000 | +6,000 | 0.01% | 19,780,200 |
| 2023-04-03 | 2023-03-30 | 49.300 | 401,000 | -4,000 | 0.01% | 19,769,300 |
| 2023-03-31 | 2023-03-29 | 48.450 | 405,000 | +5,000 | 0.01% | 19,622,250 |
| 2023-03-29 | 2023-03-27 | 49.050 | 400,000 | -4,000 | 0.01% | 19,620,000 |
| 2023-03-28 | 2023-03-24 | 48.900 | 404,000 | +6,500 | 0.01% | 19,755,600 |
| 2023-03-27 | 2023-03-23 | 50.700 | 397,500 | -16,500 | 0.01% | 20,153,250 |
| 2023-03-24 | 2023-03-22 | 49.900 | 414,000 | +11,500 | 0.01% | 20,658,600 |
| 2023-03-23 | 2023-03-21 | 49.150 | 402,500 | -16,500 | 0.01% | 19,782,875 |
| 2023-03-21 | 2023-03-17 | 48.000 | 419,000 | +11,500 | 0.01% | 20,112,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 407,500 | +3,000 | 0.01% | 19,886,000 |
| 2023-03-17 | 2023-03-15 | 50.650 | 404,500 | +1,000 | 0.01% | 20,487,925 |
| 2023-03-16 | 2023-03-14 | 49.850 | 403,500 | +12,500 | 0.01% | 20,114,475 |
| 2023-03-15 | 2023-03-13 | 50.200 | 391,000 | +5,500 | 0.01% | 19,628,200 |
| 2023-03-14 | 2023-03-10 | 52.000 | 385,500 | +5,000 | 0.01% | 20,046,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 380,500 | -1,000 | 0.01% | 20,242,600 |
| 2023-03-10 | 2023-03-08 | 53.300 | 381,500 | -1,500 | 0.01% | 20,333,950 |
| 2023-03-09 | 2023-03-07 | 55.650 | 383,000 | +12,000 | 0.01% | 21,313,950 |
| 2023-03-08 | 2023-03-06 | 57.250 | 371,000 | +2,000 | 0.01% | 21,239,750 |
| 2023-03-03 | 2023-03-01 | 58.300 | 369,000 | -1,500 | 0.01% | 21,512,700 |
| 2023-02-28 | 2023-02-24 | 53.300 | 370,500 | +4,000 | 0.01% | 19,747,650 |
| 2023-02-27 | 2023-02-23 | 54.800 | 366,500 | +5,000 | 0.01% | 20,084,200 |
| 2023-02-24 | 2023-02-22 | 54.900 | 361,500 | +4,000 | 0.01% | 19,846,350 |
| 2023-02-23 | 2023-02-21 | 56.050 | 357,500 | +3,500 | 0.01% | 20,037,875 |
| 2023-02-22 | 2023-02-20 | 58.500 | 354,000 | +8,000 | 0.01% | 20,709,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 346,000 | +14,000 | 0.01% | 19,600,900 |
| 2023-02-20 | 2023-02-16 | 57.850 | 332,000 | +25,000 | 0.01% | 19,206,200 |
| 2023-02-17 | 2023-02-15 | 60.450 | 307,000 | +5,000 | 0.01% | 18,558,150 |
| 2023-02-16 | 2023-02-14 | 62.000 | 302,000 | +7,000 | 0.01% | 18,724,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 295,000 | +1,000 | 0.01% | 19,042,250 |
| 2023-02-14 | 2023-02-10 | 64.550 | 294,000 | +5,500 | 0.01% | 18,977,700 |
| 2023-02-10 | 2023-02-08 | 65.200 | 288,500 | -500 | 0.01% | 18,810,200 |
| 2023-02-09 | 2023-02-07 | 64.450 | 289,000 | -1,500 | 0.01% | 18,626,050 |
| 2023-02-08 | 2023-02-06 | 63.500 | 290,500 | +9,500 | 0.01% | 18,446,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 281,000 | +20,000 | 0.01% | 18,531,950 |
| 2023-02-06 | 2023-02-02 | 68.100 | 261,000 | +1,500 | 0.01% | 17,774,100 |
| 2023-02-03 | 2023-02-01 | 67.050 | 259,500 | +4,500 | 0.01% | 17,399,475 |
| 2023-02-02 | 2023-01-31 | 65.250 | 255,000 | +3,000 | 0.01% | 16,638,750 |
| 2023-02-01 | 2023-01-30 | 67.000 | 252,000 | +24,500 | 0.01% | 16,884,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 227,500 | +500 | 0.01% | 16,141,125 |
| 2023-01-30 | 2023-01-26 | 71.400 | 227,000 | +2,000 | 0.01% | 16,207,800 |
| 2023-01-27 | 2023-01-20 | 71.350 | 225,000 | +3,500 | 0.01% | 16,053,750 |
| 2023-01-26 | 2023-01-19 | 70.400 | 221,500 | +2,500 | 0.01% | 15,593,600 |
| 2023-01-20 | 2023-01-18 | 69.350 | 219,000 | -1,000 | 0.01% | 15,187,650 |
| 2023-01-19 | 2023-01-17 | 69.400 | 220,000 | +4,500 | 0.01% | 15,268,000 |
| 2023-01-18 | 2023-01-16 | 73.900 | 215,500 | -2,500 | 0.01% | 15,925,450 |
| 2023-01-17 | 2023-01-13 | 72.600 | 218,000 | -17,000 | 0.01% | 15,826,800 |
| 2023-01-16 | 2023-01-12 | 68.250 | 235,000 | +3,500 | 0.01% | 16,038,750 |
| 2023-01-13 | 2023-01-11 | 69.950 | 231,500 | -14,500 | 0.01% | 16,193,425 |
| 2023-01-12 | 2023-01-10 | 67.400 | 246,000 | +10,000 | 0.01% | 16,580,400 |
| 2023-01-11 | 2023-01-09 | 67.650 | 236,000 | -6,000 | 0.01% | 15,965,400 |
| 2023-01-10 | 2023-01-06 | 66.050 | 242,000 | +5,000 | 0.01% | 15,984,100 |
| 2023-01-09 | 2023-01-05 | 67.500 | 237,000 | +7,000 | 0.01% | 15,997,500 |
| 2023-01-06 | 2023-01-04 | 66.200 | 230,000 | -3,500 | 0.01% | 15,226,000 |
| 2023-01-05 | 2023-01-03 | 62.550 | 233,500 | -500 | 0.01% | 14,605,425 |
| 2023-01-04 | 2022-12-30 | 59.850 | 234,000 | -8,000 | 0.01% | 14,004,900 |
| 2023-01-03 | 2022-12-29 | 59.550 | 242,000 | -31,000 | 0.01% | 14,411,100 |
| 2022-12-30 | 2022-12-28 | 57.800 | 273,000 | -32,500 | 0.01% | 15,779,400 |
| 2022-12-29 | 2022-12-23 | 54.050 | 305,500 | -7,500 | 0.01% | 16,512,275 |
| 2022-12-28 | 2022-12-22 | 52.350 | 313,000 | -52,500 | 0.01% | 16,385,550 |
| 2022-12-23 | 2022-12-21 | 51.250 | 365,500 | -5,000 | 0.01% | 18,731,875 |
| 2022-12-22 | 2022-12-20 | 50.000 | 370,500 | -2,500 | 0.01% | 18,525,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 373,000 | +500 | 0.01% | 18,724,600 |
| 2022-12-20 | 2022-12-16 | 51.300 | 372,500 | -13,500 | 0.01% | 19,109,250 |
| 2022-12-19 | 2022-12-15 | 48.650 | 386,000 | +26,500 | 0.01% | 18,778,900 |
| 2022-12-16 | 2022-12-14 | 50.800 | 359,500 | +38,500 | 0.01% | 18,262,600 |
| 2022-12-15 | 2022-12-13 | 51.350 | 321,000 | +42,000 | 0.01% | 16,483,350 |
| 2022-12-14 | 2022-12-12 | 51.850 | 279,000 | +11,000 | 0.01% | 14,466,150 |
| 2022-12-13 | 2022-12-09 | 53.900 | 268,000 | +12,000 | 0.01% | 14,445,200 |
| 2022-12-12 | 2022-12-08 | 55.550 | 256,000 | -35,000 | 0.01% | 14,220,800 |
| 2022-12-09 | 2022-12-07 | 50.800 | 291,000 | +23,500 | 0.01% | 14,782,800 |
| 2022-12-08 | 2022-12-06 | 53.100 | 267,500 | +2,000 | 0.01% | 14,204,250 |
| 2022-12-07 | 2022-12-05 | 55.050 | 265,500 | -2,000 | 0.01% | 14,615,775 |
| 2022-12-06 | 2022-12-02 | 51.800 | 267,500 | -4,000 | 0.01% | 13,856,500 |
| 2022-12-05 | 2022-12-01 | 50.650 | 271,500 | -5,500 | 0.01% | 13,751,475 |
| 2022-12-02 | 2022-11-30 | 50.150 | 277,000 | +2,000 | 0.01% | 13,891,550 |
| 2022-12-01 | 2022-11-29 | 48.950 | 275,000 | +500 | 0.01% | 13,461,250 |
| 2022-11-30 | 2022-11-28 | 47.350 | 274,500 | -500 | 0.01% | 12,997,575 |
| 2022-11-29 | 2022-11-25 | 47.750 | 275,000 | -1,000 | 0.01% | 13,131,250 |
| 2022-11-24 | 2022-11-22 | 49.000 | 276,000 | +1,500 | 0.01% | 13,524,000 |
| 2022-11-23 | 2022-11-21 | 50.800 | 274,500 | +3,000 | 0.01% | 13,944,600 |
| 2022-11-22 | 2022-11-18 | 51.650 | 271,500 | -1,000 | 0.01% | 14,022,975 |
| 2022-11-21 | 2022-11-17 | 52.300 | 272,500 | +9,500 | 0.01% | 14,251,750 |
| 2022-11-18 | 2022-11-16 | 54.050 | 263,000 | +3,000 | 0.01% | 14,215,150 |
| 2022-11-17 | 2022-11-15 | 54.000 | 260,000 | -9,000 | 0.01% | 14,040,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 269,000 | +3,500 | 0.01% | 13,866,950 |
| 2022-11-15 | 2022-11-11 | 50.950 | 265,500 | -52,000 | 0.01% | 13,527,225 |
| 2022-11-11 | 2022-11-09 | 44.600 | 317,500 | +2,500 | 0.01% | 14,160,500 |
| 2022-11-10 | 2022-11-08 | 46.800 | 315,000 | -3,000 | 0.01% | 14,742,000 |
| 2022-11-09 | 2022-11-07 | 47.000 | 318,000 | -12,000 | 0.01% | 14,946,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 330,000 | -16,500 | 0.01% | 14,305,500 |
| 2022-11-04 | 2022-11-02 | 39.900 | 346,500 | +14,000 | 0.01% | 13,825,350 |
| 2022-11-03 | 2022-11-01 | 37.950 | 332,500 | -16,500 | 0.01% | 12,618,375 |
| 2022-11-02 | 2022-10-31 | 35.500 | 349,000 | +20,000 | 0.01% | 12,389,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 329,000 | -12,500 | 0.01% | 12,765,200 |
| 2022-10-26 | 2022-10-24 | 38.900 | 341,500 | +11,000 | 0.01% | 13,284,350 |
| 2022-10-25 | 2022-10-21 | 42.150 | 330,500 | -2,000 | 0.01% | 13,930,575 |
| 2022-10-24 | 2022-10-20 | 42.700 | 332,500 | +23,500 | 0.01% | 14,197,750 |
| 2022-10-21 | 2022-10-19 | 47.200 | 309,000 | +14,000 | 0.01% | 14,584,800 |
| 2022-10-20 | 2022-10-18 | 50.400 | 295,000 | +24,500 | 0.01% | 14,868,000 |
| 2022-10-19 | 2022-10-17 | 50.150 | 270,500 | +6,500 | 0.01% | 13,565,575 |
| 2022-10-18 | 2022-10-14 | 51.150 | 264,000 | -35,500 | 0.01% | 13,503,600 |
| 2022-10-17 | 2022-10-13 | 47.100 | 299,500 | -2,500 | 0.01% | 14,106,450 |
| 2022-10-14 | 2022-10-12 | 47.000 | 302,000 | -1,000 | 0.01% | 14,194,000 |
| 2022-10-12 | 2022-10-10 | 47.000 | 303,000 | +9,500 | 0.01% | 14,241,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 293,500 | -5,000 | 0.01% | 14,777,725 |
| 2022-10-05 | 2022-09-30 | 47.400 | 298,500 | +500 | 0.01% | 14,148,900 |
| 2022-10-03 | 2022-09-29 | 47.700 | 298,000 | +500 | 0.01% | 14,214,600 |
| 2022-09-28 | 2022-09-26 | 47.950 | 297,500 | +500 | 0.01% | 14,265,125 |
| 2022-09-27 | 2022-09-23 | 46.400 | 297,000 | +4,000 | 0.01% | 13,780,800 |
| 2022-09-26 | 2022-09-22 | 47.650 | 293,000 | -1,500 | 0.01% | 13,961,450 |
| 2022-09-23 | 2022-09-21 | 48.400 | 294,500 | +1,500 | 0.01% | 14,253,800 |
| 2022-09-22 | 2022-09-20 | 49.450 | 293,000 | +7,000 | 0.01% | 14,488,850 |
| 2022-09-21 | 2022-09-19 | 49.250 | 286,000 | +4,500 | 0.01% | 14,085,500 |
| 2022-09-20 | 2022-09-16 | 51.850 | 281,500 | +9,500 | 0.01% | 14,595,775 |
| 2022-09-19 | 2022-09-15 | 54.150 | 272,000 | -5,500 | 0.01% | 14,728,800 |
| 2022-09-16 | 2022-09-14 | 50.800 | 277,500 | +7,000 | 0.01% | 14,097,000 |
| 2022-09-15 | 2022-09-13 | 53.400 | 270,500 | +35,000 | 0.01% | 14,444,700 |
| 2022-09-14 | 2022-09-09 | 66.700 | 235,500 | -3,000 | 0.01% | 15,707,850 |
| 2022-09-13 | 2022-09-08 | 62.950 | 238,500 | -2,000 | 0.01% | 15,013,575 |
| 2022-09-09 | 2022-09-07 | 63.300 | 240,500 | +1,500 | 0.01% | 15,223,650 |
| 2022-09-08 | 2022-09-06 | 64.100 | 239,000 | +500 | 0.01% | 15,319,900 |
| 2022-09-07 | 2022-09-05 | 64.000 | 238,500 | +10,000 | 0.01% | 15,264,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 228,500 | +10,000 | 0.01% | 15,183,825 |
| 2022-09-05 | 2022-09-01 | 67.950 | 218,500 | +11,000 | 0.01% | 14,847,075 |
| 2022-09-02 | 2022-08-31 | 69.700 | 207,500 | -1,000 | 0.00% | 14,462,750 |
| 2022-09-01 | 2022-08-30 | 69.900 | 208,500 | +5,000 | 0.00% | 14,574,150 |
| 2022-08-31 | 2022-08-29 | 70.850 | 203,500 | -1,000 | 0.00% | 14,417,975 |
| 2022-08-30 | 2022-08-26 | 72.050 | 204,500 | -10,500 | 0.00% | 14,734,225 |
| 2022-08-29 | 2022-08-25 | 68.450 | 215,000 | -1,500 | 0.01% | 14,716,750 |
| 2022-08-26 | 2022-08-24 | 65.500 | 216,500 | -10,000 | 0.01% | 14,180,750 |
| 2022-08-25 | 2022-08-23 | 66.250 | 226,500 | +3,500 | 0.01% | 15,005,625 |
| 2022-08-24 | 2022-08-22 | 67.850 | 223,000 | +500 | 0.01% | 15,130,550 |
| 2022-08-23 | 2022-08-19 | 68.200 | 222,500 | +15,000 | 0.01% | 15,174,500 |
| 2022-08-22 | 2022-08-18 | 71.700 | 207,500 | -2,000 | 0.00% | 14,877,750 |
| 2022-08-19 | 2022-08-17 | 69.750 | 209,500 | -1,500 | 0.00% | 14,612,625 |
| 2022-08-18 | 2022-08-16 | 70.000 | 211,000 | -5,000 | 0.00% | 14,770,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 216,000 | +3,000 | 0.01% | 15,184,800 |
| 2022-08-16 | 2022-08-12 | 70.850 | 213,000 | +500 | 0.00% | 15,091,050 |
| 2022-08-15 | 2022-08-11 | 71.950 | 212,500 | -2,500 | 0.00% | 15,289,375 |
| 2022-08-12 | 2022-08-10 | 67.600 | 215,000 | +15,500 | 0.01% | 14,534,000 |
| 2022-08-10 | 2022-08-08 | 73.950 | 199,500 | +3,000 | 0.00% | 14,753,025 |
| 2022-08-08 | 2022-08-04 | 74.850 | 196,500 | -5,000 | 0.00% | 14,708,025 |
| 2022-08-05 | 2022-08-03 | 71.750 | 201,500 | +1,000 | 0.00% | 14,457,625 |
| 2022-08-04 | 2022-08-02 | 71.100 | 200,500 | +500 | 0.00% | 14,255,550 |
| 2022-08-03 | 2022-08-01 | 73.800 | 200,000 | -3,500 | 0.00% | 14,760,000 |
| 2022-08-02 | 2022-07-29 | 74.550 | 203,500 | +8,000 | 0.00% | 15,170,925 |
| 2022-08-01 | 2022-07-28 | 76.950 | 195,500 | +1,000 | 0.00% | 15,043,725 |
| 2022-07-29 | 2022-07-27 | 77.800 | 194,500 | +2,500 | 0.00% | 15,132,100 |
| 2022-07-28 | 2022-07-26 | 81.150 | 192,000 | -2,000 | 0.00% | 15,580,800 |
| 2022-07-27 | 2022-07-25 | 78.900 | 194,000 | +5,000 | 0.00% | 15,306,600 |
| 2022-07-25 | 2022-07-21 | 80.450 | 189,000 | -9,000 | 0.00% | 15,205,050 |
| 2022-07-22 | 2022-07-20 | 79.550 | 198,000 | -10,000 | 0.00% | 15,750,900 |
| 2022-07-21 | 2022-07-19 | 77.550 | 208,000 | +2,000 | 0.00% | 16,130,400 |
| 2022-07-20 | 2022-07-18 | 76.350 | 206,000 | +500 | 0.00% | 15,728,100 |
| 2022-07-19 | 2022-07-15 | 76.000 | 205,500 | +1,000 | 0.00% | 15,618,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 204,500 | -2,000 | 0.00% | 16,247,525 |
| 2022-07-15 | 2022-07-13 | 75.750 | 206,500 | -1,500 | 0.00% | 15,642,375 |
| 2022-07-14 | 2022-07-12 | 74.850 | 208,000 | +3,000 | 0.00% | 15,568,800 |
| 2022-07-13 | 2022-07-11 | 77.050 | 205,000 | +3,000 | 0.00% | 15,795,250 |
| 2022-07-12 | 2022-07-08 | 80.000 | 202,000 | +28,500 | 0.00% | 16,160,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 173,500 | +2,500 | 0.00% | 14,348,450 |
| 2022-07-08 | 2022-07-06 | 83.250 | 171,000 | -4,000 | 0.00% | 14,235,750 |
| 2022-07-07 | 2022-07-05 | 82.600 | 175,000 | -7,500 | 0.00% | 14,455,000 |
| 2022-07-06 | 2022-07-04 | 77.550 | 182,500 | -5,000 | 0.00% | 14,152,875 |
| 2022-07-05 | 2022-06-30 | 71.800 | 187,500 | +2,500 | 0.00% | 13,462,500 |
| 2022-07-04 | 2022-06-29 | 72.650 | 185,000 | -7,000 | 0.00% | 13,440,250 |
| 2022-06-30 | 2022-06-28 | 75.050 | 192,000 | +4,000 | 0.00% | 14,409,600 |
| 2022-06-29 | 2022-06-27 | 76.650 | 188,000 | +3,000 | 0.00% | 14,410,200 |
| 2022-06-28 | 2022-06-24 | 77.200 | 185,000 | -14,500 | 0.00% | 14,282,000 |
| 2022-06-24 | 2022-06-22 | 69.100 | 199,500 | +500 | 0.00% | 13,785,450 |
| 2022-06-23 | 2022-06-21 | 71.100 | 199,000 | -14,000 | 0.00% | 14,148,900 |
| 2022-06-20 | 2022-06-16 | 65.150 | 213,000 | +5,500 | 0.01% | 13,876,950 |
| 2022-06-17 | 2022-06-15 | 68.000 | 207,500 | -15,000 | 0.00% | 14,110,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 222,500 | +8,000 | 0.01% | 14,462,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 214,500 | +11,500 | 0.01% | 13,942,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 203,000 | -11,500 | 0.00% | 14,433,300 |
| 2022-06-10 | 2022-06-08 | 69.850 | 214,500 | -1,500 | 0.01% | 14,982,825 |
| 2022-06-09 | 2022-06-07 | 64.650 | 216,000 | -25,000 | 0.01% | 13,964,400 |
| 2022-06-08 | 2022-06-06 | 62.900 | 241,000 | -8,000 | 0.01% | 15,158,900 |
| 2022-06-07 | 2022-06-02 | 57.000 | 249,000 | +1,000 | 0.01% | 14,193,000 |
| 2022-06-02 | 2022-05-31 | 58.000 | 248,000 | -1,000 | 0.01% | 14,384,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 249,000 | -10,000 | 0.01% | 14,043,600 |
| 2022-05-31 | 2022-05-27 | 54.300 | 259,000 | -6,000 | 0.01% | 14,063,700 |
| 2022-05-30 | 2022-05-26 | 50.650 | 265,000 | +7,000 | 0.01% | 13,422,250 |
| 2022-05-27 | 2022-05-25 | 53.300 | 258,000 | +1,000 | 0.01% | 13,751,400 |
| 2022-05-26 | 2022-05-24 | 53.100 | 257,000 | +1,500 | 0.01% | 13,646,700 |
| 2022-05-25 | 2022-05-23 | 56.250 | 255,500 | -1,000 | 0.01% | 14,371,875 |
| 2022-05-24 | 2022-05-20 | 56.300 | 256,500 | -9,000 | 0.01% | 14,440,950 |
| 2022-05-23 | 2022-05-19 | 52.200 | 265,500 | +500 | 0.01% | 13,859,100 |
| 2022-05-20 | 2022-05-18 | 52.950 | 265,000 | +500 | 0.01% | 14,031,750 |
| 2022-05-19 | 2022-05-17 | 54.300 | 264,500 | -1,000 | 0.01% | 14,362,350 |
| 2022-05-18 | 2022-05-16 | 53.050 | 265,500 | -1,000 | 0.01% | 14,084,775 |
| 2022-05-17 | 2022-05-13 | 51.900 | 266,500 | -3,000 | 0.01% | 13,831,350 |
| 2022-05-16 | 2022-05-12 | 51.100 | 269,500 | +1,000 | 0.01% | 13,771,450 |
| 2022-05-13 | 2022-05-11 | 52.600 | 268,500 | -10,500 | 0.01% | 14,123,100 |
| 2022-05-11 | 2022-05-06 | 50.400 | 279,000 | +24,000 | 0.01% | 14,061,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 255,000 | -10,000 | 0.01% | 13,821,000 |
| 2022-05-06 | 2022-05-04 | 57.300 | 265,000 | +4,000 | 0.01% | 15,184,500 |
| 2022-05-05 | 2022-05-03 | 60.400 | 261,000 | -3,000 | 0.01% | 15,764,400 |
| 2022-05-04 | 2022-04-29 | 60.000 | 264,000 | -5,000 | 0.01% | 15,840,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 269,000 | +1,000 | 0.01% | 14,848,800 |
| 2022-04-29 | 2022-04-27 | 55.050 | 268,000 | +500 | 0.01% | 14,753,400 |
| 2022-04-28 | 2022-04-26 | 55.500 | 267,500 | -1,000 | 0.01% | 14,846,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 268,500 | +6,000 | 0.01% | 14,405,025 |
| 2022-04-25 | 2022-04-21 | 56.000 | 262,500 | +13,000 | 0.01% | 14,700,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 249,500 | -1,000 | 0.01% | 14,994,950 |
| 2022-04-21 | 2022-04-19 | 60.250 | 250,500 | +7,000 | 0.01% | 15,092,625 |
| 2022-04-20 | 2022-04-14 | 63.600 | 243,500 | +1,000 | 0.01% | 15,486,600 |
| 2022-04-19 | 2022-04-13 | 61.400 | 242,500 | +2,500 | 0.01% | 14,889,500 |
| 2022-04-14 | 2022-04-12 | 62.650 | 240,000 | -500 | 0.01% | 15,036,000 |
| 2022-04-13 | 2022-04-11 | 61.650 | 240,500 | +9,500 | 0.01% | 14,826,825 |
| 2022-04-12 | 2022-04-08 | 65.250 | 231,000 | +500 | 0.01% | 15,072,750 |
| 2022-04-11 | 2022-04-07 | 65.000 | 230,500 | +6,000 | 0.01% | 14,982,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 224,500 | -11,500 | 0.01% | 15,400,700 |
| 2022-04-07 | 2022-04-04 | 69.550 | 236,000 | -25,000 | 0.01% | 16,413,800 |
| 2022-04-06 | 2022-04-01 | 65.850 | 261,000 | +1,000 | 0.01% | 17,186,850 |
| 2022-04-04 | 2022-03-31 | 65.050 | 260,000 | +37,000 | 0.01% | 16,913,000 |
| 2022-04-01 | 2022-03-30 | 69.200 | 223,000 | -5,000 | 0.01% | 15,431,600 |
| 2022-03-31 | 2022-03-29 | 67.850 | 228,000 | -3,000 | 0.01% | 15,469,800 |
| 2022-03-30 | 2022-03-28 | 65.050 | 231,000 | -13,000 | 0.01% | 15,026,550 |
| 2022-03-29 | 2022-03-25 | 63.600 | 244,000 | +11,000 | 0.01% | 15,518,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 233,000 | +16,500 | 0.01% | 16,170,200 |
| 2022-03-25 | 2022-03-23 | 65.300 | 216,500 | -57,000 | 0.01% | 14,137,450 |
| 2022-03-24 | 2022-03-22 | 58.350 | 273,500 | -5,000 | 0.01% | 15,958,725 |
| 2022-03-23 | 2022-03-21 | 55.600 | 278,500 | -22,000 | 0.01% | 15,484,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 300,500 | -6,000 | 0.01% | 16,091,775 |
| 2022-03-21 | 2022-03-17 | 56.600 | 306,500 | -12,500 | 0.01% | 17,347,900 |
| 2022-03-18 | 2022-03-16 | 47.250 | 319,000 | -24,000 | 0.01% | 15,072,750 |
| 2022-03-17 | 2022-03-15 | 40.950 | 343,000 | +22,000 | 0.01% | 14,045,850 |
| 2022-03-16 | 2022-03-14 | 44.900 | 321,000 | +59,500 | 0.01% | 14,412,900 |
| 2022-03-14 | 2022-03-10 | 54.000 | 261,500 | -5,000 | 0.01% | 14,121,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 266,500 | +21,500 | 0.01% | 13,858,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 245,000 | +2,000 | 0.01% | 13,695,500 |
| 2022-03-09 | 2022-03-07 | 56.250 | 243,000 | +5,500 | 0.01% | 13,668,750 |
| 2022-03-08 | 2022-03-04 | 61.950 | 237,500 | +1,500 | 0.01% | 14,713,125 |
| 2022-03-07 | 2022-03-03 | 63.250 | 236,000 | +30,500 | 0.01% | 14,927,000 |
| 2022-03-04 | 2022-03-02 | 66.050 | 205,500 | -500 | 0.00% | 13,573,275 |
| 2022-03-03 | 2022-03-01 | 67.350 | 206,000 | -28,500 | 0.00% | 13,874,100 |
| 2022-03-02 | 2022-02-28 | 64.250 | 234,500 | +5,500 | 0.01% | 15,066,625 |
| 2022-03-01 | 2022-02-25 | 64.200 | 229,000 | -10,500 | 0.01% | 14,701,800 |
| 2022-02-28 | 2022-02-24 | 61.750 | 239,500 | -14,000 | 0.01% | 14,789,125 |
| 2022-02-25 | 2022-02-23 | 62.100 | 253,500 | -1,500 | 0.01% | 15,742,350 |
| 2022-02-24 | 2022-02-22 | 59.200 | 255,000 | +11,500 | 0.01% | 15,096,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 243,500 | +1,000 | 0.01% | 15,206,575 |
| 2022-02-22 | 2022-02-18 | 62.550 | 242,500 | +1,500 | 0.01% | 15,168,375 |
| 2022-02-21 | 2022-02-17 | 64.800 | 241,000 | +2,500 | 0.01% | 15,616,800 |
| 2022-02-18 | 2022-02-16 | 61.100 | 238,500 | +4,500 | 0.01% | 14,572,350 |
| 2022-02-17 | 2022-02-15 | 61.650 | 234,000 | -43,500 | 0.01% | 14,426,100 |
| 2022-02-16 | 2022-02-14 | 56.000 | 277,500 | +7,000 | 0.01% | 15,540,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 270,500 | +24,500 | 0.01% | 15,337,350 |
| 2022-02-14 | 2022-02-10 | 58.300 | 246,000 | +31,500 | 0.01% | 14,341,800 |
| 2022-02-11 | 2022-02-09 | 61.600 | 214,500 | +13,500 | 0.01% | 13,213,200 |
| 2022-02-10 | 2022-02-08 | 62.250 | 201,000 | +21,500 | 0.00% | 12,512,250 |
| 2022-02-09 | 2022-02-07 | 80.600 | 179,500 | -1,000 | 0.00% | 14,467,700 |
| 2022-02-08 | 2022-02-04 | 79.550 | 180,500 | -1,000 | 0.00% | 14,358,775 |
| 2022-02-07 | 2022-01-31 | 75.950 | 181,500 | +2,500 | 0.00% | 13,784,925 |
| 2022-02-04 | 2022-01-27 | 77.200 | 179,000 | +6,500 | 0.00% | 13,818,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 172,500 | +16,500 | 0.00% | 13,748,250 |
| 2022-01-27 | 2022-01-25 | 85.550 | 156,000 | -7,500 | 0.00% | 13,345,800 |
| 2022-01-26 | 2022-01-24 | 87.650 | 163,500 | +2,000 | 0.00% | 14,330,775 |
| 2022-01-24 | 2022-01-20 | 91.350 | 161,500 | -8,000 | 0.00% | 14,753,025 |
| 2022-01-21 | 2022-01-19 | 86.850 | 169,500 | +8,000 | 0.00% | 14,721,075 |
| 2022-01-19 | 2022-01-17 | 90.200 | 161,500 | -1,000 | 0.00% | 14,567,300 |
| 2022-01-18 | 2022-01-14 | 92.300 | 162,500 | -1,000 | 0.00% | 14,998,750 |
| 2022-01-17 | 2022-01-13 | 91.250 | 163,500 | -2,500 | 0.00% | 14,919,375 |
| 2022-01-14 | 2022-01-12 | 92.750 | 166,000 | -1,000 | 0.00% | 15,396,500 |
| 2022-01-13 | 2022-01-11 | 87.650 | 167,000 | -3,000 | 0.00% | 14,637,550 |
| 2022-01-12 | 2022-01-10 | 82.700 | 170,000 | -1,000 | 0.00% | 14,059,000 |
| 2022-01-11 | 2022-01-07 | 80.750 | 171,000 | +500 | 0.00% | 13,808,250 |
| 2022-01-07 | 2022-01-05 | 79.300 | 170,500 | +500 | 0.00% | 13,520,650 |
| 2022-01-06 | 2022-01-04 | 82.850 | 170,000 | +9,000 | 0.00% | 14,084,500 |
| 2022-01-05 | 2022-01-03 | 87.200 | 161,000 | +3,500 | 0.00% | 14,039,200 |
| 2022-01-04 | 2021-12-31 | 92.550 | 157,500 | +500 | 0.00% | 14,576,625 |
| 2022-01-03 | 2021-12-29 | 87.450 | 157,000 | +500 | 0.00% | 13,729,650 |
| 2021-12-30 | 2021-12-28 | 88.850 | 156,500 | -500 | 0.00% | 13,905,025 |
| 2021-12-29 | 2021-12-24 | 87.150 | 157,000 | -500 | 0.00% | 13,682,550 |
| 2021-12-23 | 2021-12-21 | 88.700 | 157,500 | -5,500 | 0.00% | 13,970,250 |
| 2021-12-22 | 2021-12-20 | 85.150 | 163,000 | +2,500 | 0.00% | 13,879,450 |
| 2021-12-21 | 2021-12-17 | 89.150 | 160,500 | +2,000 | 0.00% | 14,308,575 |
| 2021-12-20 | 2021-12-16 | 88.050 | 158,500 | -13,000 | 0.00% | 13,955,925 |
| 2021-12-17 | 2021-12-15 | 79.100 | 171,500 | +24,000 | 0.00% | 13,565,650 |
| 2021-12-15 | 2021-12-13 | 98.200 | 147,500 | +3,500 | 0.00% | 14,484,500 |
| 2021-12-14 | 2021-12-10 | 100.500 | 144,000 | +2,500 | 0.00% | 14,472,000 |
| 2021-12-13 | 2021-12-09 | 105.000 | 141,500 | -3,500 | 0.00% | 14,857,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 145,000 | -500 | 0.00% | 14,761,000 |
| 2021-12-09 | 2021-12-07 | 97.000 | 145,500 | +1,500 | 0.00% | 14,113,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 144,000 | +2,500 | 0.00% | 13,809,600 |
| 2021-12-07 | 2021-12-03 | 103.200 | 141,500 | +1,500 | 0.00% | 14,602,800 |
| 2021-12-06 | 2021-12-02 | 102.500 | 140,000 | +7,500 | 0.00% | 14,350,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 132,500 | -2,000 | 0.00% | 14,270,250 |
| 2021-12-01 | 2021-11-29 | 106.400 | 134,500 | -500 | 0.00% | 14,310,800 |
| 2021-11-30 | 2021-11-26 | 103.400 | 135,000 | -1,000 | 0.00% | 13,959,000 |
| 2021-11-26 | 2021-11-24 | 104.000 | 136,000 | -6,000 | 0.00% | 14,144,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 142,000 | +6,500 | 0.00% | 14,384,600 |
| 2021-11-24 | 2021-11-22 | 105.700 | 135,500 | +4,000 | 0.00% | 14,322,350 |
| 2021-11-19 | 2021-11-17 | 112.400 | 131,500 | -500 | 0.00% | 14,780,600 |
| 2021-11-18 | 2021-11-16 | 110.200 | 132,000 | -6,000 | 0.00% | 14,546,400 |
| 2021-11-16 | 2021-11-12 | 105.000 | 138,000 | -7,500 | 0.00% | 14,490,000 |
| 2021-11-15 | 2021-11-11 | 105.700 | 145,500 | -2,000 | 0.00% | 15,379,350 |
| 2021-11-12 | 2021-11-10 | 104.000 | 147,500 | -4,000 | 0.00% | 15,340,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 151,500 | +2,500 | 0.00% | 15,543,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 149,000 | +6,000 | 0.00% | 13,871,900 |
| 2021-11-09 | 2021-11-05 | 101.900 | 143,000 | -3,000 | 0.00% | 14,571,700 |
| 2021-11-08 | 2021-11-04 | 104.800 | 146,000 | +13,500 | 0.00% | 15,300,800 |
| 2021-11-05 | 2021-11-03 | 110.200 | 132,500 | +2,000 | 0.00% | 14,601,500 |
| 2021-11-03 | 2021-11-01 | 111.500 | 130,500 | +3,500 | 0.00% | 14,550,750 |
| 2021-11-02 | 2021-10-29 | 118.400 | 127,000 | -1,000 | 0.00% | 15,036,800 |
| 2021-10-28 | 2021-10-26 | 120.000 | 128,000 | -6,000 | 0.00% | 15,360,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 134,000 | -12,000 | 0.00% | 15,771,800 |
| 2021-10-26 | 2021-10-22 | 113.300 | 146,000 | +1,000 | 0.00% | 16,541,800 |
| 2021-10-25 | 2021-10-21 | 113.100 | 145,000 | +9,500 | 0.00% | 16,399,500 |
| 2021-10-22 | 2021-10-20 | 116.700 | 135,500 | -1,000 | 0.00% | 15,812,850 |
| 2021-10-21 | 2021-10-19 | 117.900 | 136,500 | -5,500 | 0.00% | 16,093,350 |
| 2021-10-20 | 2021-10-18 | 114.900 | 142,000 | -3,500 | 0.00% | 16,315,800 |
| 2021-10-19 | 2021-10-15 | 109.400 | 145,500 | +2,500 | 0.00% | 15,917,700 |
| 2021-10-18 | 2021-10-12 | 108.400 | 143,000 | +5,000 | 0.00% | 15,501,200 |
| 2021-10-15 | 2021-10-11 | 112.100 | 138,000 | -500 | 0.00% | 15,469,800 |
| 2021-10-12 | 2021-10-08 | 112.000 | 138,500 | +11,000 | 0.00% | 15,512,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 127,500 | -6,500 | 0.00% | 15,172,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 134,000 | +500 | 0.00% | 15,490,400 |
| 2021-10-06 | 2021-10-04 | 115.600 | 133,500 | +10,500 | 0.00% | 15,432,600 |
| 2021-10-05 | 2021-09-30 | 126.500 | 123,000 | -1,000 | 0.00% | 15,559,500 |
| 2021-10-04 | 2021-09-29 | 125.800 | 124,000 | +1,000 | 0.00% | 15,599,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 123,000 | -1,000 | 0.00% | 15,448,800 |
| 2021-09-29 | 2021-09-27 | 121.900 | 124,000 | -1,500 | 0.00% | 15,115,600 |
| 2021-09-24 | 2021-09-21 | 121.500 | 125,500 | +1,000 | 0.00% | 15,248,250 |
| 2021-09-23 | 2021-09-20 | 121.300 | 124,500 | -500 | 0.00% | 15,101,850 |
| 2021-09-21 | 2021-09-17 | 123.100 | 125,000 | -6,500 | 0.00% | 15,387,500 |
| 2021-09-20 | 2021-09-16 | 116.400 | 131,500 | -3,000 | 0.00% | 15,306,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 134,500 | -6,000 | 0.00% | 15,790,300 |
| 2021-09-16 | 2021-09-14 | 117.300 | 140,500 | -2,000 | 0.00% | 16,480,650 |
| 2021-09-15 | 2021-09-13 | 115.200 | 142,500 | +6,000 | 0.00% | 16,416,000 |
| 2021-09-14 | 2021-09-10 | 118.600 | 136,500 | +3,000 | 0.00% | 16,188,900 |
| 2021-09-13 | 2021-09-09 | 119.800 | 133,500 | -3,000 | 0.00% | 15,993,300 |
| 2021-09-10 | 2021-09-08 | 122.000 | 136,500 | -11,500 | 0.00% | 16,653,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 148,000 | -500 | 0.00% | 17,774,800 |
| 2021-09-08 | 2021-09-06 | 120.300 | 148,500 | -2,500 | 0.00% | 17,864,550 |
| 2021-09-07 | 2021-09-03 | 115.800 | 151,000 | -6,000 | 0.00% | 17,485,800 |
| 2021-09-06 | 2021-09-02 | 114.000 | 157,000 | +9,000 | 0.00% | 17,898,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 148,000 | +4,500 | 0.00% | 17,286,400 |
| 2021-09-02 | 2021-08-31 | 120.400 | 143,500 | -1,000 | 0.00% | 17,277,400 |
| 2021-08-31 | 2021-08-27 | 116.000 | 144,500 | -500 | 0.00% | 16,762,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 145,000 | -3,000 | 0.00% | 16,950,500 |
| 2021-08-27 | 2021-08-25 | 121.100 | 148,000 | +2,000 | 0.00% | 17,922,800 |
| 2021-08-24 | 2021-08-20 | 105.300 | 146,000 | +6,500 | 0.00% | 15,373,800 |
| 2021-08-23 | 2021-08-19 | 113.800 | 139,500 | -500 | 0.00% | 15,875,100 |
| 2021-08-20 | 2021-08-18 | 112.600 | 140,000 | +10,500 | 0.00% | 15,764,000 |
| 2021-08-19 | 2021-08-17 | 113.700 | 129,500 | +5,000 | 0.00% | 14,724,150 |
| 2021-08-18 | 2021-08-16 | 121.000 | 124,500 | +3,000 | 0.00% | 15,064,500 |
| 2021-08-16 | 2021-08-12 | 120.100 | 121,500 | -4,500 | 0.00% | 14,592,150 |
| 2021-08-11 | 2021-08-09 | 125.500 | 126,000 | +500 | 0.00% | 15,813,000 |
| 2021-08-10 | 2021-08-06 | 123.500 | 125,500 | +1,000 | 0.00% | 15,499,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 124,500 | -3,000 | 0.00% | 16,160,100 |
| 2021-08-06 | 2021-08-04 | 131.300 | 127,500 | -2,000 | 0.00% | 16,740,750 |
| 2021-08-05 | 2021-08-03 | 126.200 | 129,500 | -4,500 | 0.00% | 16,342,900 |
| 2021-08-04 | 2021-08-02 | 121.100 | 134,000 | -500 | 0.00% | 16,227,400 |
| 2021-08-03 | 2021-07-30 | 118.500 | 134,500 | +9,500 | 0.00% | 15,938,250 |
| 2021-08-02 | 2021-07-29 | 124.600 | 125,000 | -1,500 | 0.00% | 15,575,000 |
| 2021-07-30 | 2021-07-28 | 119.100 | 126,500 | -6,500 | 0.00% | 15,066,150 |
| 2021-07-29 | 2021-07-27 | 107.900 | 133,000 | -4,500 | 0.00% | 14,350,700 |
| 2021-07-28 | 2021-07-26 | 117.000 | 137,500 | +14,500 | 0.00% | 16,087,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 123,000 | +500 | 0.00% | 15,953,100 |
| 2021-07-26 | 2021-07-22 | 133.800 | 122,500 | +1,000 | 0.00% | 16,390,500 |
| 2021-07-22 | 2021-07-20 | 138.000 | 121,500 | +2,000 | 0.00% | 16,767,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 119,500 | +500 | 0.00% | 16,682,200 |
| 2021-07-16 | 2021-07-14 | 139.800 | 119,000 | -3,000 | 0.00% | 16,636,200 |
| 2021-07-15 | 2021-07-13 | 131.300 | 122,000 | +500 | 0.00% | 16,018,600 |
| 2021-07-14 | 2021-07-12 | 135.500 | 121,500 | +2,000 | 0.00% | 16,463,250 |
| 2021-07-13 | 2021-07-09 | 134.400 | 119,500 | -500 | 0.00% | 16,060,800 |
| 2021-07-12 | 2021-07-08 | 128.000 | 120,000 | +3,000 | 0.00% | 15,360,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 117,000 | -2,000 | 0.00% | 15,736,500 |
| 2021-07-08 | 2021-07-06 | 126.400 | 119,000 | +3,500 | 0.00% | 15,041,600 |
| 2021-07-06 | 2021-07-02 | 139.500 | 115,500 | +2,500 | 0.00% | 16,112,250 |
| 2021-07-02 | 2021-06-29 | 144.100 | 113,000 | -500 | 0.00% | 16,283,300 |
| 2021-06-28 | 2021-06-24 | 138.800 | 113,500 | +1,000 | 0.00% | 15,753,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 112,500 | -500 | 0.00% | 15,637,500 |
| 2021-06-24 | 2021-06-22 | 135.100 | 113,000 | +1,500 | 0.00% | 15,266,300 |
| 2021-06-23 | 2021-06-21 | 137.400 | 111,500 | -6,500 | 0.00% | 15,320,100 |
| 2021-06-22 | 2021-06-18 | 132.100 | 118,000 | -21,500 | 0.00% | 15,587,800 |
| 2021-06-21 | 2021-06-17 | 120.800 | 139,500 | +2,000 | 0.00% | 16,851,600 |
| 2021-06-18 | 2021-06-16 | 116.900 | 137,500 | -500 | 0.00% | 16,073,750 |
| 2021-06-17 | 2021-06-15 | 121.000 | 138,000 | +1,000 | 0.00% | 16,698,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 137,000 | -1,000 | 0.00% | 16,768,800 |
| 2021-06-04 | 2021-06-02 | 120.900 | 138,000 | -1,000 | 0.00% | 16,684,200 |
| 2021-06-03 | 2021-06-01 | 124.700 | 139,000 | -2,000 | 0.00% | 17,333,300 |
| 2021-06-01 | 2021-05-28 | 115.100 | 141,000 | -1,000 | 0.00% | 16,229,100 |
| 2021-05-31 | 2021-05-27 | 121.200 | 142,000 | -4,500 | 0.00% | 17,210,400 |
| 2021-05-28 | 2021-05-26 | 118.500 | 146,500 | -11,000 | 0.00% | 17,360,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 157,500 | -10,500 | 0.00% | 18,317,250 |
| 2021-05-26 | 2021-05-24 | 109.800 | 168,000 | +1,000 | 0.00% | 18,446,400 |
| 2021-05-21 | 2021-05-18 | 109.900 | 167,000 | -1,500 | 0.00% | 18,353,300 |
| 2021-05-20 | 2021-05-17 | 107.900 | 168,500 | -4,500 | 0.00% | 18,181,150 |
| 2021-05-18 | 2021-05-14 | 105.500 | 173,000 | -2,000 | 0.00% | 18,251,500 |
| 2021-05-17 | 2021-05-13 | 103.500 | 175,000 | +500 | 0.00% | 18,112,500 |
| 2021-05-14 | 2021-05-12 | 106.600 | 174,500 | -500 | 0.00% | 18,601,700 |
| 2021-05-13 | 2021-05-11 | 103.600 | 175,000 | +500 | 0.00% | 18,130,000 |
| 2021-05-12 | 2021-05-10 | 103.200 | 174,500 | +500 | 0.00% | 18,008,400 |
| 2021-05-11 | 2021-05-07 | 101.800 | 174,000 | -1,000 | 0.00% | 17,713,200 |
| 2021-05-10 | 2021-05-06 | 106.300 | 175,000 | -1,000 | 0.00% | 18,602,500 |
| 2021-05-07 | 2021-05-05 | 103.300 | 176,000 | +1,000 | 0.00% | 18,180,800 |
| 2021-05-06 | 2021-05-04 | 107.700 | 175,000 | +2,000 | 0.00% | 18,847,500 |
| 2021-05-05 | 2021-05-03 | 108.200 | 173,000 | +500 | 0.00% | 18,718,600 |
| 2021-05-04 | 2021-04-30 | 109.500 | 172,500 | +2,000 | 0.00% | 18,888,750 |
| 2021-04-30 | 2021-04-28 | 110.200 | 170,500 | -2,000 | 0.00% | 18,789,100 |
| 2021-04-29 | 2021-04-27 | 107.900 | 172,500 | +5,000 | 0.00% | 18,612,750 |
| 2021-04-27 | 2021-04-23 | 115.000 | 167,500 | -10,000 | 0.00% | 19,262,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 177,500 | -3,000 | 0.00% | 19,560,500 |
| 2021-04-23 | 2021-04-21 | 107.600 | 180,500 | +1,500 | 0.00% | 19,421,800 |
| 2021-04-22 | 2021-04-20 | 108.600 | 179,000 | +2,000 | 0.00% | 19,439,400 |
| 2021-04-21 | 2021-04-19 | 108.300 | 177,000 | -5,500 | 0.00% | 19,169,100 |
| 2021-04-19 | 2021-04-15 | 104.800 | 182,500 | -1,000 | 0.00% | 19,126,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 183,500 | -7,000 | 0.00% | 19,634,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 190,500 | -2,000 | 0.00% | 19,450,050 |
| 2021-04-13 | 2021-04-09 | 102.000 | 192,500 | +10,500 | 0.00% | 19,635,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 182,000 | +3,500 | 0.00% | 19,510,400 |
| 2021-04-09 | 2021-04-07 | 106.600 | 178,500 | +6,000 | 0.00% | 19,028,100 |
| 2021-04-08 | 2021-04-01 | 105.100 | 172,500 | -10,500 | 0.00% | 18,129,750 |
| 2021-04-07 | 2021-03-31 | 97.350 | 183,000 | +1,500 | 0.00% | 17,815,050 |
| 2021-04-01 | 2021-03-30 | 98.250 | 181,500 | +4,000 | 0.00% | 17,832,375 |
| 2021-03-30 | 2021-03-26 | 98.000 | 177,500 | -8,000 | 0.00% | 17,395,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 185,500 | -2,500 | 0.00% | 17,047,450 |
| 2021-03-26 | 2021-03-24 | 87.950 | 188,000 | -500 | 0.00% | 16,534,600 |
| 2021-03-25 | 2021-03-23 | 87.400 | 188,500 | +4,000 | 0.00% | 16,474,900 |
| 2021-03-24 | 2021-03-22 | 90.350 | 184,500 | +1,000 | 0.00% | 16,669,575 |
| 2021-03-23 | 2021-03-19 | 90.200 | 183,500 | +4,000 | 0.00% | 16,551,700 |
| 2021-03-22 | 2021-03-18 | 95.250 | 179,500 | -3,000 | 0.00% | 17,097,375 |
| 2021-03-19 | 2021-03-17 | 92.800 | 182,500 | +500 | 0.00% | 16,936,000 |
| 2021-03-17 | 2021-03-15 | 86.500 | 182,000 | -5,500 | 0.00% | 15,743,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 187,500 | +6,500 | 0.00% | 17,100,000 |
| 2021-03-15 | 2021-03-11 | 94.350 | 181,000 | -1,500 | 0.00% | 17,077,350 |
| 2021-03-12 | 2021-03-10 | 87.900 | 182,500 | +500 | 0.00% | 16,041,750 |
| 2021-03-11 | 2021-03-09 | 83.150 | 182,000 | -2,000 | 0.00% | 15,133,300 |
| 2021-03-10 | 2021-03-08 | 80.850 | 184,000 | -3,000 | 0.00% | 14,876,400 |
| 2021-03-09 | 2021-03-05 | 89.500 | 187,000 | +1,500 | 0.00% | 16,736,500 |
| 2021-03-08 | 2021-03-04 | 92.000 | 185,500 | +2,000 | 0.00% | 17,066,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 183,500 | +1,000 | 0.00% | 18,313,300 |
| 2021-03-03 | 2021-03-01 | 102.300 | 182,500 | +500 | 0.00% | 18,669,750 |
| 2021-03-02 | 2021-02-26 | 96.050 | 182,000 | -1,500 | 0.00% | 17,481,100 |
| 2021-03-01 | 2021-02-25 | 104.300 | 183,500 | +500 | 0.00% | 19,139,050 |
| 2021-02-26 | 2021-02-24 | 102.200 | 183,000 | -1,000 | 0.00% | 18,702,600 |
| 2021-02-25 | 2021-02-23 | 107.200 | 184,000 | +1,000 | 0.00% | 19,724,800 |
| 2021-02-24 | 2021-02-22 | 107.900 | 183,000 | +3,500 | 0.00% | 19,745,700 |
| 2021-02-23 | 2021-02-19 | 117.200 | 179,500 | +12,500 | 0.00% | 21,037,400 |
| 2021-02-22 | 2021-02-18 | 116.400 | 167,000 | +9,000 | 0.00% | 19,438,800 |
| 2021-02-19 | 2021-02-17 | 122.700 | 158,000 | +2,000 | 0.00% | 19,386,600 |
| 2021-02-18 | 2021-02-16 | 124.000 | 156,000 | -2,500 | 0.00% | 19,344,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 158,500 | -5,500 | 0.00% | 19,717,400 |
| 2021-02-16 | 2021-02-09 | 121.800 | 164,000 | +500 | 0.00% | 19,975,200 |
| 2021-02-09 | 2021-02-05 | 120.700 | 163,500 | -8,500 | 0.00% | 19,734,450 |
| 2021-02-08 | 2021-02-04 | 117.000 | 172,000 | +5,500 | 0.00% | 20,124,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 166,500 | +15,500 | 0.00% | 19,580,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 151,000 | -7,000 | 0.00% | 18,180,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 158,000 | -1,000 | 0.00% | 18,312,200 |
| 2021-02-02 | 2021-01-29 | 109.100 | 159,000 | +2,500 | 0.00% | 17,346,900 |
| 2021-02-01 | 2021-01-28 | 107.300 | 156,500 | +6,500 | 0.00% | 16,792,450 |
| 2021-01-29 | 2021-01-27 | 111.800 | 150,000 | -8,500 | 0.00% | 16,770,000 |
| 2021-01-28 | 2021-01-26 | 115.500 | 158,500 | -7,000 | 0.00% | 18,306,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 165,500 | +10,000 | 0.00% | 20,008,950 |
| 2021-01-26 | 2021-01-22 | 121.300 | 155,500 | +11,000 | 0.00% | 18,862,150 |
| 2021-01-25 | 2021-01-21 | 114.400 | 144,500 | +8,000 | 0.00% | 16,530,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 136,500 | +2,500 | 0.00% | 15,915,900 |
| 2021-01-21 | 2021-01-19 | 110.800 | 134,000 | -13,500 | 0.00% | 14,847,200 |
| 2021-01-20 | 2021-01-18 | 104.600 | 147,500 | +2,000 | 0.00% | 15,428,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 145,500 | +2,500 | 0.00% | 15,233,850 |
| 2021-01-15 | 2021-01-13 | 98.700 | 143,000 | +10,500 | 0.00% | 14,114,100 |
| 2021-01-14 | 2021-01-12 | 98.500 | 132,500 | -500 | 0.00% | 13,051,250 |
| 2021-01-12 | 2021-01-08 | 95.000 | 133,000 | +8,500 | 0.00% | 12,635,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 124,500 | +5,000 | 0.00% | 11,821,275 |
| 2021-01-08 | 2021-01-06 | 98.000 | 119,500 | +18,000 | 0.00% | 11,711,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 101,500 | +5,500 | 0.00% | 10,342,850 |
| 2021-01-06 | 2021-01-04 | 103.200 | 96,000 | +1,500 | 0.00% | 9,907,200 |
| 2021-01-05 | 2020-12-31 | 102.800 | 94,500 | +1,500 | 0.00% | 9,714,600 |
| 2021-01-04 | 2020-12-29 | 94.350 | 93,000 | +1,000 | 0.00% | 8,774,550 |
| 2020-12-30 | 2020-12-28 | 96.400 | 92,000 | -1,000 | 0.00% | 8,868,800 |
| 2020-12-29 | 2020-12-24 | 91.450 | 93,000 | +2,000 | 0.00% | 8,504,850 |
| 2020-12-23 | 2020-12-21 | 90.650 | 91,000 | -3,000 | 0.00% | 8,249,150 |
| 2020-12-21 | 2020-12-17 | 87.350 | 94,000 | -4,000 | 0.00% | 8,210,900 |
| 2020-12-18 | 2020-12-16 | 82.000 | 98,000 | -1,000 | 0.00% | 8,036,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 99,000 | -5,500 | 0.00% | 8,019,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 104,500 | +7,000 | 0.00% | 8,171,900 |
| 2020-12-14 | 2020-12-10 | 79.250 | 97,500 | -1,000 | 0.00% | 7,726,875 |
| 2020-12-10 | 2020-12-08 | 81.600 | 98,500 | +500 | 0.00% | 8,037,600 |
| 2020-12-09 | 2020-12-07 | 80.950 | 98,000 | -4,500 | 0.00% | 7,933,100 |
| 2020-12-04 | 2020-12-02 | 76.450 | 102,500 | +3,000 | 0.00% | 7,836,125 |
| 2020-12-03 | 2020-12-01 | 77.600 | 99,500 | -5,500 | 0.00% | 7,721,200 |
| 2020-12-02 | 2020-11-30 | 76.900 | 105,000 | +4,500 | 0.00% | 8,074,500 |
| 2020-11-30 | 2020-11-26 | 74.950 | 100,500 | +4,500 | 0.00% | 7,532,475 |
| 2020-11-27 | 2020-11-25 | 75.100 | 96,000 | +3,000 | 0.00% | 7,209,600 |
| 2020-11-26 | 2020-11-24 | 78.050 | 93,000 | +6,000 | 0.00% | 7,258,650 |
| 2020-11-25 | 2020-11-23 | 81.450 | 87,000 | +1,500 | 0.00% | 7,086,150 |
| 2020-11-24 | 2020-11-20 | 83.350 | 85,500 | -4,500 | 0.00% | 7,126,425 |
| 2020-11-20 | 2020-11-18 | 79.250 | 90,000 | +4,500 | 0.00% | 7,132,500 |
| 2020-11-19 | 2020-11-17 | 80.800 | 85,500 | +1,500 | 0.00% | 6,908,400 |
| 2020-11-18 | 2020-11-16 | 84.000 | 84,000 | +6,000 | 0.00% | 7,056,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 78,000 | -9,000 | 0.00% | 57,236,400 |
| 2020-11-16 | 2020-11-12 | 694.200 | 87,000 | +77,333 | 0.00% | 60,395,400 |
| 2020-11-12 | 2020-11-10 | 685.200 | 9,667 | +667 | 0.00% | 6,623,828 |
| 2020-11-11 | 2020-11-09 | 721.200 | 9,000 | +667 | 0.00% | 6,490,800 |
| 2020-11-10 | 2020-11-06 | 705.000 | 8,333 | +333 | 0.00% | 5,874,765 |
| 2020-11-09 | 2020-11-05 | 713.400 | 8,000 | -1,333 | 0.00% | 5,707,200 |
| 2020-11-06 | 2020-11-04 | 665.400 | 9,333 | -167 | 0.00% | 6,210,178 |
| 2020-11-03 | 2020-10-30 | 649.800 | 9,500 | +1,000 | 0.00% | 6,173,100 |
| 2020-11-02 | 2020-10-29 | 661.800 | 8,500 | -667 | 0.00% | 5,625,300 |
| 2020-10-28 | 2020-10-23 | 655.800 | 9,167 | +167 | 0.00% | 6,011,719 |
| 2020-10-27 | 2020-10-22 | 669.600 | 9,000 | +333 | 0.00% | 6,026,400 |
| 2020-10-23 | 2020-10-21 | 675.000 | 8,667 | +334 | 0.00% | 5,850,225 |
| 2020-10-19 | 2020-10-15 | 602.400 | 8,333 | +166 | 0.00% | 5,019,799 |
| 2020-10-15 | 2020-10-12 | 643.200 | 8,167 | +334 | 0.00% | 5,253,014 |
| 2020-10-14 | 2020-10-09 | 607.800 | 7,833 | -167 | 0.00% | 4,760,897 |
| 2020-10-12 | 2020-10-08 | 617.400 | 8,000 | -333 | 0.00% | 4,939,200 |
| 2020-10-09 | 2020-10-07 | 608.400 | 8,333 | -167 | 0.00% | 5,069,797 |
| 2020-10-07 | 2020-10-05 | 582.000 | 8,500 | -333 | 0.00% | 4,947,000 |
| 2020-09-29 | 2020-09-25 | 531.900 | 8,833 | +166 | 0.00% | 4,698,273 |
| 2020-09-25 | 2020-09-23 | 574.500 | 8,667 | -166 | 0.00% | 4,979,192 |
| 2020-09-23 | 2020-09-21 | 566.400 | 8,833 | -334 | 0.00% | 5,003,011 |
| 2020-09-21 | 2020-09-17 | 555.000 | 9,167 | +167 | 0.00% | 5,087,685 |
| 2020-09-17 | 2020-09-15 | 580.200 | 9,000 | +833 | 0.00% | 5,221,800 |
| 2020-09-16 | 2020-09-14 | 561.000 | 8,167 | -166 | 0.00% | 4,581,687 |
| 2020-09-10 | 2020-09-08 | 539.400 | 8,333 | -500 | 0.00% | 4,494,820 |
| 2020-09-09 | 2020-09-07 | 544.500 | 8,833 | -334 | 0.00% | 4,809,569 |
| 2020-09-08 | 2020-09-04 | 564.600 | 9,167 | -666 | 0.00% | 5,175,688 |
| 2020-09-04 | 2020-09-02 | 583.200 | 9,833 | +833 | 0.00% | 5,734,606 |
| 2020-09-03 | 2020-09-01 | 594.900 | 9,000 | +667 | 0.00% | 5,354,100 |
| 2020-09-02 | 2020-08-31 | 604.200 | 8,333 | -167 | 0.00% | 5,034,799 |
| 2020-09-01 | 2020-08-28 | 606.600 | 8,500 | -1,000 | 0.00% | 5,156,100 |
| 2020-08-31 | 2020-08-27 | 588.000 | 9,500 | +667 | 0.00% | 5,586,000 |
| 2020-08-28 | 2020-08-26 | 565.500 | 8,833 | -167 | 0.00% | 4,995,062 |
| 2020-08-27 | 2020-08-25 | 534.000 | 9,000 | +667 | 0.00% | 4,806,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 8,333 | -167 | 0.00% | 4,622,315 |
| 2020-08-24 | 2020-08-20 | 529.200 | 8,500 | +333 | 0.00% | 4,498,200 |
| 2020-08-21 | 2020-08-19 | 546.000 | 8,167 | +334 | 0.00% | 4,459,182 |
| 2020-08-19 | 2020-08-17 | 507.000 | 7,833 | +833 | 0.00% | 3,971,331 |
| 2020-08-18 | 2020-08-14 | 484.200 | 7,000 | +167 | 0.00% | 3,389,400 |
| 2020-08-13 | 2020-08-11 | 492.000 | 6,833 | -334 | 0.00% | 3,361,836 |
| 2020-08-12 | 2020-08-10 | 499.200 | 7,167 | -500 | 0.00% | 3,577,766 |
| 2020-08-10 | 2020-08-06 | 524.100 | 7,667 | +834 | 0.00% | 4,018,275 |
| 2020-08-07 | 2020-08-05 | 517.500 | 6,833 | -167 | 0.00% | 3,536,078 |
| 2020-08-06 | 2020-08-04 | 494.100 | 7,000 | -333 | 0.00% | 3,458,700 |
| 2020-08-04 | 2020-07-31 | 478.800 | 7,333 | +166 | 0.00% | 3,511,040 |
| 2020-08-03 | 2020-07-30 | 480.000 | 7,167 | +334 | 0.00% | 3,440,160 |
| 2020-07-31 | 2020-07-29 | 468.000 | 6,833 | -1,000 | 0.00% | 3,197,844 |
| 2020-07-21 | 2020-07-17 | 426.900 | 7,833 | +500 | 0.00% | 3,343,908 |
| 2020-07-20 | 2020-07-16 | 421.800 | 7,333 | +1,000 | 0.00% | 3,093,059 |
| 2020-07-16 | 2020-07-14 | 445.500 | 6,333 | +333 | 0.00% | 2,821,352 |
| 2020-07-15 | 2020-07-13 | 469.200 | 6,000 | -1,833 | 0.00% | 2,815,200 |
| 2020-07-10 | 2020-07-08 | 423.300 | 7,833 | +333 | 0.00% | 3,315,709 |
| 2020-07-07 | 2020-07-03 | 422.700 | 7,500 | +1,500 | 0.00% | 3,170,250 |
| 2020-07-03 | 2020-06-30 | 425.400 | 6,000 | +167 | 0.00% | 2,552,400 |
| 2020-06-26 | 2020-06-23 | 437.400 | 5,833 | -167 | 0.00% | 2,551,354 |
| 2020-06-19 | 2020-06-17 | 404.100 | 6,000 | -833 | 0.00% | 2,424,600 |
| 2020-06-10 | 2020-06-08 | 375.000 | 6,833 | +1,166 | 0.00% | 2,562,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 5,667 | -166 | 0.00% | 2,228,831 |
| 2020-05-28 | 2020-05-26 | 387.000 | 5,833 | -167 | 0.00% | 2,257,371 |
| 2020-05-26 | 2020-05-22 | 376.500 | 6,000 | +167 | 0.00% | 2,259,000 |
| 2020-05-25 | 2020-05-21 | 399.000 | 5,833 | +166 | 0.00% | 2,327,367 |
| 2020-05-13 | 2020-05-11 | 381.000 | 5,667 | -333 | 0.00% | 2,159,127 |
| 2020-05-12 | 2020-05-08 | 374.400 | 6,000 | -333 | 0.00% | 2,246,400 |
| 2020-04-29 | 2020-04-27 | 353.100 | 6,333 | -334 | 0.00% | 2,236,182 |
| 2020-04-22 | 2020-04-20 | 359.700 | 6,667 | -333 | 0.00% | 2,398,120 |
| 2020-04-17 | 2020-04-15 | 340.800 | 7,000 | -167 | 0.00% | 2,385,600 |
| 2020-04-16 | 2020-04-14 | 343.200 | 7,167 | -166 | 0.00% | 2,459,714 |
| 2020-04-09 | 2020-04-07 | 345.600 | 7,333 | -334 | 0.00% | 2,534,285 |
| 2020-04-07 | 2020-04-03 | 338.400 | 7,667 | +167 | 0.00% | 2,594,513 |
| 2020-04-03 | 2020-04-01 | 316.500 | 7,500 | +333 | 0.00% | 2,373,750 |
| 2020-04-02 | 2020-03-31 | 301.500 | 7,167 | -166 | 0.00% | 2,160,851 |
| 2020-04-01 | 2020-03-30 | 291.000 | 7,333 | +166 | 0.00% | 2,133,903 |
| 2020-03-26 | 2020-03-24 | 289.650 | 7,167 | +167 | 0.00% | 2,075,922 |
| 2020-03-25 | 2020-03-23 | 278.850 | 7,000 | +167 | 0.00% | 1,951,950 |
| 2020-03-20 | 2020-03-18 | 286.200 | 6,833 | -167 | 0.00% | 1,955,605 |
| 2020-03-18 | 2020-03-16 | 284.700 | 7,000 | +167 | 0.00% | 1,992,900 |
| 2020-03-16 | 2020-03-12 | 332.700 | 6,833 | +666 | 0.00% | 2,273,339 |
| 2020-03-13 | 2020-03-11 | 366.300 | 6,167 | -166 | 0.00% | 2,258,972 |
| 2020-03-11 | 2020-03-09 | 351.300 | 6,333 | -167 | 0.00% | 2,224,783 |
| 2020-03-10 | 2020-03-06 | 362.100 | 6,500 | -167 | 0.00% | 2,353,650 |
| 2020-03-06 | 2020-03-04 | 358.200 | 6,667 | -333 | 0.00% | 2,388,119 |
| 2020-03-05 | 2020-03-03 | 353.100 | 7,000 | -333 | 0.00% | 2,471,700 |
| 2020-02-28 | 2020-02-26 | 346.500 | 7,333 | +1,333 | 0.00% | 2,540,885 |
| 2020-02-27 | 2020-02-25 | 358.200 | 6,000 | -333 | 0.00% | 2,149,200 |
| 2020-02-25 | 2020-02-21 | 350.400 | 6,333 | +166 | 0.00% | 2,219,083 |
| 2020-02-21 | 2020-02-19 | 346.500 | 6,167 | -1,000 | 0.00% | 2,136,866 |
| 2020-02-20 | 2020-02-18 | 356.700 | 7,167 | +1,000 | 0.00% | 2,556,469 |
| 2020-02-14 | 2020-02-12 | 344.100 | 6,167 | +334 | 0.00% | 2,122,065 |
| 2020-02-06 | 2020-02-04 | 308.100 | 5,833 | -167 | 0.00% | 1,797,147 |
| 2020-01-20 | 2020-01-16 | 316.500 | 6,000 | -1,000 | 0.00% | 1,899,000 |
| 2020-01-16 | 2020-01-14 | 296.850 | 7,000 | -333 | 0.00% | 2,077,950 |
| 2020-01-14 | 2020-01-10 | 292.800 | 7,333 | +1,500 | 0.00% | 2,147,102 |
| 2020-01-09 | 2020-01-07 | 303.000 | 5,833 | -334 | 0.00% | 1,767,399 |
| 2019-12-27 | 2019-12-20 | 298.800 | 6,167 | -500 | 0.00% | 1,842,700 |
| 2019-12-17 | 2019-12-13 | 284.550 | 6,667 | -166 | 0.00% | 1,897,095 |
| 2019-12-16 | 2019-12-12 | 277.350 | 6,833 | -334 | 0.00% | 1,895,133 |
| 2019-12-11 | 2019-12-09 | 274.200 | 7,167 | -333 | 0.00% | 1,965,191 |
| 2019-12-09 | 2019-12-05 | 265.350 | 7,500 | +333 | 0.00% | 1,990,125 |
| 2019-12-02 | 2019-11-28 | 272.100 | 7,167 | -333 | 0.00% | 1,950,141 |
| 2019-11-25 | 2019-11-21 | 268.200 | 7,500 | -167 | 0.00% | 2,011,500 |
| 2019-11-22 | 2019-11-20 | 268.200 | 7,667 | -333 | 0.00% | 2,056,289 |
| 2019-11-21 | 2019-11-19 | 265.500 | 8,000 | -333 | 0.00% | 2,124,000 |
| 2019-11-18 | 2019-11-14 | 257.400 | 8,333 | +166 | 0.00% | 2,144,914 |
| 2019-11-14 | 2019-11-12 | 255.600 | 8,167 | +334 | 0.00% | 2,087,485 |
| 2019-11-12 | 2019-11-08 | 268.350 | 7,833 | -500 | 0.00% | 2,101,986 |
| 2019-11-11 | 2019-11-07 | 261.600 | 8,333 | -1,167 | 0.00% | 2,179,913 |
| 2019-11-08 | 2019-11-06 | 254.400 | 9,500 | +1,500 | 0.00% | 2,416,800 |
| 2019-11-07 | 2019-11-05 | 258.150 | 8,000 | +333 | 0.00% | 2,065,200 |
| 2019-11-06 | 2019-11-04 | 260.100 | 7,667 | -3,166 | 0.00% | 1,994,187 |
| 2019-11-05 | 2019-11-01 | 259.350 | 10,833 | +4,000 | 0.00% | 2,809,539 |
| 2019-11-04 | 2019-10-31 | 277.500 | 6,833 | +166 | 0.00% | 1,896,158 |
| 2019-10-22 | 2019-10-18 | 249.000 | 6,667 | +500 | 0.00% | 1,660,083 |
| 2019-10-15 | 2019-10-11 | 247.500 | 6,167 | -666 | 0.00% | 1,526,333 |
| 2019-09-30 | 2019-09-26 | 240.000 | 6,833 | -167 | 0.00% | 1,639,920 |
| 2019-09-23 | 2019-09-19 | 234.750 | 7,000 | +167 | 0.00% | 1,643,250 |
| 2019-09-13 | 2019-09-11 | 235.350 | 6,833 | +666 | 0.00% | 1,608,147 |
| 2019-08-28 | 2019-08-26 | 241.950 | 6,167 | -666 | 0.00% | 1,492,106 |
| 2019-08-20 | 2019-08-16 | 239.700 | 6,833 | -334 | 0.00% | 1,637,870 |
| 2019-08-19 | 2019-08-15 | 237.000 | 7,167 | +334 | 0.00% | 1,698,579 |
| 2019-08-09 | 2019-08-07 | 238.650 | 6,833 | -2,667 | 0.00% | 1,630,695 |
| 2019-08-08 | 2019-08-06 | 238.650 | 9,500 | +3,333 | 0.00% | 2,267,175 |
| 2019-08-07 | 2019-08-05 | 235.950 | 6,167 | -833 | 0.00% | 1,455,104 |
| 2019-08-02 | 2019-07-31 | 253.050 | 7,000 | -333 | 0.00% | 1,771,350 |
| 2019-07-31 | 2019-07-29 | 249.900 | 7,333 | -667 | 0.00% | 1,832,517 |
| 2019-07-22 | 2019-07-18 | 236.700 | 8,000 | -833 | 0.00% | 1,893,600 |
| 2019-07-18 | 2019-07-16 | 226.050 | 8,833 | -500 | 0.00% | 1,996,700 |
| 2019-07-16 | 2019-07-12 | 215.100 | 9,333 | +333 | 0.00% | 2,007,528 |
| 2019-07-10 | 2019-07-08 | 220.350 | 9,000 | -333 | 0.00% | 1,983,150 |
| 2019-07-09 | 2019-07-05 | 223.950 | 9,333 | -1,000 | 0.00% | 2,090,125 |
| 2019-07-05 | 2019-07-03 | 223.200 | 10,333 | -500 | 0.00% | 2,306,326 |
| 2019-07-04 | 2019-07-02 | 224.250 | 10,833 | -1,167 | 0.00% | 2,429,300 |
| 2019-07-03 | 2019-06-28 | 210.450 | 12,000 | -333 | 0.00% | 2,525,400 |
| 2019-06-27 | 2019-06-25 | 199.500 | 12,333 | +833 | 0.00% | 2,460,434 |
| 2019-06-26 | 2019-06-24 | 207.900 | 11,500 | +167 | 0.00% | 2,390,850 |
| 2019-06-25 | 2019-06-21 | 207.150 | 11,333 | +1,333 | 0.00% | 2,347,631 |
| 2019-06-24 | 2019-06-20 | 220.050 | 10,000 | +667 | 0.00% | 2,200,500 |
| 2019-06-21 | 2019-06-19 | 212.400 | 9,333 | +1,666 | 0.00% | 1,982,329 |
| 2019-06-20 | 2019-06-18 | 218.850 | 7,667 | +334 | 0.00% | 1,677,923 |
| 2019-06-19 | 2019-06-17 | 220.500 | 7,333 | -167 | 0.00% | 1,616,927 |
| 2019-06-12 | 2019-06-10 | 222.900 | 7,500 | -333 | 0.00% | 1,671,750 |
| 2019-06-06 | 2019-06-04 | 213.750 | 7,833 | +333 | 0.00% | 1,674,304 |
| 2019-06-05 | 2019-06-03 | 220.950 | 7,500 | +167 | 0.00% | 1,657,125 |
| 2019-05-31 | 2019-05-29 | 231.900 | 7,333 | -3,167 | 0.00% | 1,700,523 |
| 2019-05-30 | 2019-05-28 | 235.050 | 10,500 | -167 | 0.00% | 2,468,025 |
| 2019-05-29 | 2019-05-27 | 227.700 | 10,667 | +2,334 | 0.00% | 2,428,876 |
| 2019-05-28 | 2019-05-24 | 218.700 | 8,333 | -2,334 | 0.00% | 1,822,427 |
| 2019-05-27 | 2019-05-23 | 211.500 | 10,667 | +334 | 0.00% | 2,256,071 |
| 2019-05-22 | 2019-05-20 | 211.050 | 10,333 | +500 | 0.00% | 2,180,780 |
| 2019-05-21 | 2019-05-17 | 226.200 | 9,833 | +333 | 0.00% | 2,224,225 |
| 2019-05-20 | 2019-05-16 | 231.150 | 9,500 | -667 | 0.00% | 2,195,925 |
| 2019-05-17 | 2019-05-15 | 229.500 | 10,167 | +1,167 | 0.00% | 2,333,327 |
| 2019-05-16 | 2019-05-14 | 224.100 | 9,000 | +167 | 0.00% | 2,016,900 |
| 2019-05-14 | 2019-05-09 | 225.450 | 8,833 | +1,000 | 0.00% | 1,991,400 |
| 2019-05-08 | 2019-05-06 | 237.900 | 7,833 | +166 | 0.00% | 1,863,471 |
| 2019-05-07 | 2019-05-03 | 249.750 | 7,667 | -1,166 | 0.00% | 1,914,833 |
| 2019-04-29 | 2019-04-25 | 235.350 | 8,833 | +666 | 0.00% | 2,078,847 |
| 2019-04-26 | 2019-04-24 | 238.800 | 8,167 | +500 | 0.00% | 1,950,280 |
| 2019-04-24 | 2019-04-18 | 240.750 | 7,667 | +2,334 | 0.00% | 1,845,830 |
| 2019-04-23 | 2019-04-17 | 250.950 | 5,333 | +666 | 0.00% | 1,338,316 |
| 2019-04-18 | 2019-04-16 | 251.550 | 4,667 | +1,000 | 0.00% | 1,173,984 |
| 2019-04-16 | 2019-04-12 | 244.800 | 3,667 | -666 | 0.00% | 897,682 |
| 2019-04-12 | 2019-04-10 | 249.600 | 4,333 | -167 | 0.00% | 1,081,517 |
| 2019-04-11 | 2019-04-09 | 248.100 | 4,500 | -333 | 0.00% | 1,116,450 |
| 2019-04-09 | 2019-04-04 | 238.500 | 4,833 | -667 | 0.00% | 1,152,671 |
| 2019-04-04 | 2019-04-02 | 231.450 | 5,500 | -167 | 0.00% | 1,272,975 |
| 2019-04-02 | 2019-03-29 | 229.050 | 5,667 | +667 | 0.00% | 1,298,026 |
| 2019-03-29 | 2019-03-27 | 231.300 | 5,000 | +1,333 | 0.00% | 1,156,500 |
| 2019-03-27 | 2019-03-25 | 221.850 | 3,667 | +500 | 0.00% | 813,524 |
| 2019-03-26 | 2019-03-22 | 234.000 | 3,167 | -333 | 0.00% | 741,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 3,500 | +1,000 | 0.00% | 820,575 |
| 2019-03-21 | 2019-03-19 | 250.050 | 2,500 | +333 | 0.00% | 625,125 |
| 2019-03-19 | 2019-03-15 | 237.900 | 2,167 | +167 | 0.00% | 515,529 |
| 2019-03-15 | 2019-03-13 | 239.400 | 2,000 | +500 | 0.00% | 478,800 |
| 2019-03-07 | 2019-03-05 | 239.850 | 1,500 | -167 | 0.00% | 359,775 |
| 2019-02-28 | 2019-02-26 | 227.550 | 1,667 | +167 | 0.00% | 379,326 |
| 2019-02-27 | 2019-02-25 | 228.300 | 1,500 | -167 | 0.00% | 342,450 |
| 2019-02-14 | 2019-02-12 | 210.000 | 1,667 | +167 | 0.00% | 350,070 |
| 2019-02-08 | 2019-01-31 | 202.350 | 1,500 | -333 | 0.00% | 303,525 |
| 2019-01-29 | 2019-01-25 | 192.000 | 1,833 | -334 | 0.00% | 351,936 |
| 2019-01-25 | 2019-01-23 | 182.100 | 2,167 | -333 | 0.00% | 394,611 |
| 2019-01-23 | 2019-01-21 | 187.500 | 2,500 | -667 | 0.00% | 468,750 |
| 2019-01-22 | 2019-01-18 | 184.350 | 3,167 | +334 | 0.00% | 583,836 |
| 2019-01-21 | 2019-01-17 | 180.000 | 2,833 | -334 | 0.00% | 509,940 |
| 2019-01-18 | 2019-01-16 | 175.650 | 3,167 | +334 | 0.00% | 556,284 |
| 2019-01-15 | 2019-01-11 | 173.400 | 2,833 | +333 | 0.00% | 491,242 |
| 2019-01-14 | 2019-01-10 | 174.600 | 2,500 | -1,000 | 0.00% | 436,500 |
| 2019-01-11 | 2019-01-09 | 163.500 | 3,500 | -1,000 | 0.00% | 572,250 |
| 2019-01-10 | 2019-01-08 | 156.900 | 4,500 | -2,000 | 0.00% | 706,050 |
| 2019-01-09 | 2019-01-07 | 152.850 | 6,500 | -500 | 0.00% | 993,525 |
| 2019-01-08 | 2019-01-04 | 148.350 | 7,000 | +500 | 0.00% | 1,038,450 |
| 2018-12-28 | 2018-12-24 | 148.200 | 6,500 | +1,000 | 0.00% | 963,300 |
| 2018-12-27 | 2018-12-20 | 151.350 | 5,500 | +667 | 0.00% | 832,425 |
| 2018-12-20 | 2018-12-18 | 167.550 | 4,833 | -500 | 0.00% | 809,769 |
| 2018-12-19 | 2018-12-17 | 169.500 | 5,333 | -167 | 0.00% | 903,944 |
| 2018-12-18 | 2018-12-14 | 170.850 | 5,500 | -4,000 | 0.00% | 939,675 |
| 2018-12-17 | 2018-12-13 | 170.700 | 9,500 | -333 | 0.00% | 1,621,650 |
| 2018-12-13 | 2018-12-11 | 157.050 | 9,833 | +1,333 | 0.00% | 1,544,273 |
| 2018-12-12 | 2018-12-10 | 149.700 | 8,500 | +5,500 | 0.00% | 1,272,450 |
| 2018-12-11 | 2018-12-07 | 177.000 | 3,000 | +500 | 0.00% | 531,000 |
| 2018-12-10 | 2018-12-06 | 187.050 | 2,500 | -1,000 | 0.00% | 467,625 |
| 2018-12-05 | 2018-12-03 | 202.650 | 3,500 | -1,000 | 0.00% | 709,275 |
| 2018-12-04 | 2018-11-30 | 196.800 | 4,500 | +1,000 | 0.00% | 885,600 |
| 2018-11-30 | 2018-11-28 | 186.450 | 3,500 | +667 | 0.00% | 652,575 |
| 2018-11-19 | 2018-11-15 | 196.200 | 2,833 | +1,000 | 0.00% | 555,835 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,833 | -667 | 0.00% | 357,435 |
| 2018-11-06 | 2018-11-02 | 192.300 | 2,500 | -333 | 0.00% | 480,750 |
| 2018-11-05 | 2018-11-01 | 172.200 | 2,833 | +166 | 0.00% | 487,843 |
| 2018-11-02 | 2018-10-31 | 167.550 | 2,667 | -333 | 0.00% | 446,856 |
| 2018-11-01 | 2018-10-30 | 163.350 | 3,000 | -1,333 | 0.00% | 490,050 |
| 2018-10-29 | 2018-10-25 | 180.600 | 4,333 | +666 | 0.00% | 782,540 |
| 2018-10-25 | 2018-10-23 | 189.000 | 3,667 | +1,667 | 0.00% | 693,063 |
| 2018-10-18 | 2018-10-15 | 195.000 | 2,000 | -167 | 0.00% | 390,000 |
| 2018-10-16 | 2018-10-12 | 195.000 | 2,167 | +334 | 0.00% | 422,565 |
| 2018-10-15 | 2018-10-11 | 187.200 | 1,833 | +666 | 0.00% | 343,138 |
| 2018-10-02 | 2018-09-27 | 238.050 | 1,167 | -1,666 | 0.00% | 277,804 |
| 2018-09-21 | 2018-09-19 | 226.350 | 2,833 | -1,667 | 0.00% | 641,250 |
| 2018-09-20 | 2018-09-18 | 214.500 | 4,500 | -500 | 0.00% | 965,250 |
| 2018-09-18 | 2018-09-14 | 213.000 | 5,000 | +1,333 | 0.00% | 1,065,000 |
| 2018-09-14 | 2018-09-12 | 199.650 | 3,667 | -333 | 0.00% | 732,117 |
| 2018-09-13 | 2018-09-11 | 210.150 | 4,000 | +500 | 0.00% | 840,600 |
| 2018-09-11 | 2018-09-07 | 223.500 | 3,500 | -1,333 | 0.00% | 782,250 |
| 2018-09-10 | 2018-09-06 | 222.150 | 4,833 | -334 | 0.00% | 1,073,651 |
| 2018-09-07 | 2018-09-05 | 231.300 | 5,167 | -3,500 | 0.00% | 1,195,127 |
| 2018-09-06 | 2018-09-04 | 232.500 | 8,667 | -333 | 0.00% | 2,015,078 |
| 2018-09-05 | 2018-09-03 | 234.000 | 9,000 | +667 | 0.00% | 2,106,000 |
| 2018-09-04 | 2018-08-31 | 232.500 | 8,333 | +333 | 0.00% | 1,937,423 |
| 2018-09-03 | 2018-08-30 | 235.950 | 8,000 | +1,667 | 0.00% | 1,887,600 |
| 2018-08-31 | 2018-08-29 | 240.150 | 6,333 | -667 | 0.00% | 1,520,870 |
| 2018-08-30 | 2018-08-28 | 241.050 | 7,000 | -333 | 0.00% | 1,687,350 |
| 2018-08-29 | 2018-08-27 | 243.600 | 7,333 | +2,500 | 0.00% | 1,786,319 |
| 2018-08-28 | 2018-08-24 | 228.900 | 4,833 | -334 | 0.00% | 1,106,274 |
| 2018-08-27 | 2018-08-23 | 229.350 | 5,167 | -2,333 | 0.00% | 1,185,051 |
| 2018-08-24 | 2018-08-22 | 217.500 | 7,500 | +1,667 | 0.00% | 1,631,250 |
| 2018-08-23 | 2018-08-21 | 211.500 | 5,833 | +166 | 0.00% | 1,233,680 |
| 2018-08-21 | 2018-08-17 | 187.500 | 5,667 | +667 | 0.00% | 1,062,563 |
| 2018-08-20 | 2018-08-16 | 205.350 | 5,000 | +500 | 0.00% | 1,026,750 |
| 2018-08-17 | 2018-08-15 | 222.300 | 4,500 | -333 | 0.00% | 1,000,350 |
| 2018-08-16 | 2018-08-14 | 237.450 | 4,833 | -1,000 | 0.00% | 1,147,596 |
| 2018-08-14 | 2018-08-10 | 230.100 | 5,833 | -334 | 0.00% | 1,342,173 |
| 2018-08-07 | 2018-08-03 | 221.100 | 6,167 | -333 | 0.00% | 1,363,524 |
| 2018-08-06 | 2018-08-02 | 230.100 | 6,500 | +333 | 0.00% | 1,495,650 |
| 2018-08-02 | 2018-07-31 | 239.400 | 6,167 | -166 | 0.00% | 1,476,380 |
| 2018-08-01 | 2018-07-30 | 253.650 | 6,333 | -667 | 0.00% | 1,606,365 |
| 2018-07-31 | 2018-07-27 | 256.350 | 7,000 | -1,167 | 0.00% | 1,794,450 |
| 2018-07-27 | 2018-07-25 | 240.750 | 8,167 | -2,500 | 0.00% | 1,966,205 |
| 2018-07-26 | 2018-07-24 | 233.850 | 10,667 | +3,167 | 0.00% | 2,494,478 |
| 2018-07-25 | 2018-07-23 | 240.450 | 7,500 | +500 | 0.00% | 1,803,375 |
| 2018-07-23 | 2018-07-19 | 233.250 | 7,000 | +667 | 0.00% | 1,632,750 |
| 2018-07-16 | 2018-07-12 | 239.700 | 6,333 | -167 | 0.00% | 1,518,020 |
| 2018-07-13 | 2018-07-11 | 229.350 | 6,500 | -167 | 0.00% | 1,490,775 |
| 2018-07-12 | 2018-07-10 | 228.150 | 6,667 | +1,667 | 0.00% | 1,521,076 |
| 2018-07-11 | 2018-07-09 | 242.250 | 5,000 | -333 | 0.00% | 1,211,250 |
| 2018-07-10 | 2018-07-06 | 232.950 | 5,333 | +333 | 0.00% | 1,242,322 |
| 2018-07-06 | 2018-07-04 | 236.100 | 5,000 | -167 | 0.00% | 1,180,500 |
| 2018-07-05 | 2018-07-03 | 249.000 | 5,167 | +667 | 0.00% | 1,286,583 |
| 2018-07-03 | 2018-06-28 | 249.750 | 4,500 | -167 | 0.00% | 1,123,875 |
| 2018-06-28 | 2018-06-26 | 259.950 | 4,667 | -666 | 0.00% | 1,213,187 |
| 2018-06-26 | 2018-06-22 | 269.250 | 5,333 | -1,667 | 0.00% | 1,435,910 |
| 2018-06-25 | 2018-06-21 | 260.100 | 7,000 | -167 | 0.00% | 1,820,700 |
| 2018-06-22 | 2018-06-20 | 253.500 | 7,167 | +334 | 0.00% | 1,816,835 |
| 2018-06-21 | 2018-06-19 | 253.650 | 6,833 | +166 | 0.00% | 1,733,190 |
| 2018-06-20 | 2018-06-15 | 263.700 | 6,667 | +334 | 0.00% | 1,758,088 |
| 2018-06-14 | 2018-06-12 | 279.750 | 6,333 | -334 | 0.00% | 1,771,657 |
| 2018-06-13 | 2018-06-11 | 275.850 | 6,667 | +2,167 | 0.00% | 1,839,092 |
| 2018-06-11 | 2018-06-07 | 285.300 | 4,500 | +1,000 | 0.00% | 1,283,850 |
| 2018-06-08 | 2018-06-06 | 285.600 | 3,500 | -333 | 0.00% | 999,600 |
| 2018-06-06 | 2018-06-04 | 286.650 | 3,833 | -1,834 | 0.00% | 1,098,729 |
| 2018-06-05 | 2018-06-01 | 271.950 | 5,667 | +500 | 0.00% | 1,541,141 |
| 2018-06-04 | 2018-05-31 | 263.850 | 5,167 | -833 | 0.00% | 1,363,313 |
| 2018-06-01 | 2018-05-30 | 261.000 | 6,000 | -167 | 0.00% | 1,566,000 |
| 2018-05-30 | 2018-05-28 | 254.850 | 6,167 | +1,000 | 0.00% | 1,571,660 |
| 2018-05-29 | 2018-05-25 | 248.250 | 5,167 | -1,000 | 0.00% | 1,282,708 |
| 2018-05-28 | 2018-05-24 | 240.300 | 6,167 | +167 | 0.00% | 1,481,930 |
| 2018-05-24 | 2018-05-21 | 233.550 | 6,000 | +167 | 0.00% | 1,401,300 |
| 2018-05-23 | 2018-05-18 | 240.000 | 5,833 | +166 | 0.00% | 1,399,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 5,667 | -666 | 0.00% | 1,400,882 |
| 2018-05-16 | 2018-05-14 | 237.600 | 6,333 | -2,500 | 0.00% | 1,504,721 |
| 2018-05-15 | 2018-05-11 | 230.700 | 8,833 | -334 | 0.00% | 2,037,773 |
| 2018-05-10 | 2018-05-08 | 225.750 | 9,167 | -666 | 0.00% | 2,069,450 |
| 2018-05-09 | 2018-05-07 | 211.500 | 9,833 | +2,333 | 0.00% | 2,079,680 |
| 2018-05-08 | 2018-05-04 | 210.000 | 7,500 | -333 | 0.00% | 1,575,000 |
| 2018-05-04 | 2018-05-02 | 214.650 | 7,833 | -834 | 0.00% | 1,681,353 |
| 2018-05-03 | 2018-04-30 | 215.250 | 8,667 | +167 | 0.00% | 1,865,572 |
| 2018-05-02 | 2018-04-27 | 217.200 | 8,500 | +167 | 0.00% | 1,846,200 |
| 2018-04-30 | 2018-04-26 | 218.400 | 8,333 | -334 | 0.00% | 1,819,927 |
| 2018-04-26 | 2018-04-24 | 217.200 | 8,667 | +167 | 0.00% | 1,882,472 |
| 2018-04-25 | 2018-04-23 | 215.100 | 8,500 | -1,167 | 0.00% | 1,828,350 |
| 2018-04-24 | 2018-04-20 | 229.500 | 9,667 | -3,333 | 0.00% | 2,218,577 |
| 2018-04-23 | 2018-04-19 | 228.600 | 13,000 | +833 | 0.00% | 2,971,800 |
| 2018-04-20 | 2018-04-18 | 219.900 | 12,167 | +2,667 | 0.00% | 2,675,523 |
| 2018-04-19 | 2018-04-17 | 222.000 | 9,500 | +167 | 0.00% | 2,109,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 9,333 | +1,833 | 0.00% | 2,200,721 |
| 2018-04-17 | 2018-04-13 | 237.300 | 7,500 | +667 | 0.00% | 1,779,750 |
| 2018-04-13 | 2018-04-11 | 255.300 | 6,833 | -334 | 0.00% | 1,744,465 |
| 2018-04-12 | 2018-04-10 | 249.000 | 7,167 | -333 | 0.00% | 1,784,583 |
| 2018-04-10 | 2018-04-06 | 243.300 | 7,500 | +667 | 0.00% | 1,824,750 |
| 2018-04-09 | 2018-04-04 | 249.300 | 6,833 | -4,667 | 0.00% | 1,703,467 |
| 2018-04-06 | 2018-04-03 | 234.600 | 11,500 | +333 | 0.00% | 2,697,900 |
| 2018-04-03 | 2018-03-28 | 225.000 | 11,167 | +5,834 | 0.00% | 2,512,575 |
| 2018-03-29 | 2018-03-27 | 241.800 | 5,333 | -4,334 | 0.00% | 1,289,519 |
| 2018-03-28 | 2018-03-26 | 222.000 | 9,667 | +167 | 0.00% | 2,146,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 9,500 | +1,667 | 0.00% | 2,020,650 |
| 2018-03-26 | 2018-03-22 | 218.700 | 7,833 | +1,500 | 0.00% | 1,713,077 |
| 2018-03-23 | 2018-03-21 | 225.150 | 6,333 | +2,666 | 0.00% | 1,425,875 |
| 2018-03-22 | 2018-03-20 | 227.100 | 3,667 | -2,333 | 0.00% | 832,776 |
| 2018-03-21 | 2018-03-19 | 213.600 | 6,000 | +500 | 0.00% | 1,281,600 |
| 2018-03-20 | 2018-03-16 | 210.000 | 5,500 | -167 | 0.00% | 1,155,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 5,667 | -1,166 | 0.00% | 1,207,071 |
| 2018-03-16 | 2018-03-14 | 199.950 | 6,833 | -334 | 0.00% | 1,366,258 |
| 2018-03-15 | 2018-03-13 | 192.450 | 7,167 | -3,000 | 0.00% | 1,379,289 |
| 2018-03-14 | 2018-03-12 | 197.250 | 10,167 | +1,334 | 0.00% | 2,005,441 |
| 2018-03-13 | 2018-03-09 | 192.150 | 8,833 | +4,333 | 0.00% | 1,697,261 |
| 2018-03-12 | 2018-03-08 | 195.150 | 4,500 | -3,500 | 0.00% | 878,175 |
| 2018-03-09 | 2018-03-07 | 185.700 | 8,000 | +333 | 0.00% | 1,485,600 |
| 2018-03-07 | 2018-03-05 | 175.500 | 7,667 | -1,666 | 0.00% | 1,345,559 |
| 2018-02-28 | 2018-02-26 | 162.000 | 9,333 | +3,333 | 0.00% | 1,511,946 |
| 2018-02-22 | 2018-02-20 | 154.050 | 6,000 | -167 | 0.00% | 924,300 |
| 2018-02-14 | 2018-02-12 | 146.700 | 6,167 | -1,666 | 0.00% | 904,699 |
| 2018-02-12 | 2018-02-08 | 143.550 | 7,833 | +166 | 0.00% | 1,124,427 |
| 2018-02-08 | 2018-02-06 | 144.600 | 7,667 | +1,500 | 0.00% | 1,108,648 |
| 2018-02-02 | 2018-01-31 | 161.550 | 6,167 | +1,667 | 0.00% | 996,279 |
| 2018-02-01 | 2018-01-30 | 159.750 | 4,500 | -2,000 | 0.00% | 718,875 |
| 2018-01-31 | 2018-01-29 | 170.400 | 6,500 | +833 | 0.00% | 1,107,600 |
| 2018-01-30 | 2018-01-26 | 161.700 | 5,667 | -1,666 | 0.00% | 916,354 |
| 2018-01-29 | 2018-01-25 | 155.250 | 7,333 | -334 | 0.00% | 1,138,448 |
| 2018-01-25 | 2018-01-23 | 158.250 | 7,667 | -666 | 0.00% | 1,213,303 |
| 2018-01-24 | 2018-01-22 | 158.250 | 8,333 | +1,166 | 0.00% | 1,318,697 |
| 2018-01-23 | 2018-01-19 | 153.150 | 7,167 | +167 | 0.00% | 1,097,626 |
| 2018-01-22 | 2018-01-18 | 152.250 | 7,000 | +3,000 | 0.00% | 1,065,750 |
| 2018-01-19 | 2018-01-17 | 156.600 | 4,000 | +1,333 | 0.00% | 626,400 |
| 2018-01-18 | 2018-01-16 | 163.350 | 2,667 | -1,333 | 0.00% | 435,654 |
| 2018-01-17 | 2018-01-15 | 165.000 | 4,000 | -167 | 0.00% | 660,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 4,167 | -2,000 | 0.00% | 666,928 |
| 2018-01-12 | 2018-01-10 | 159.450 | 6,167 | -333 | 0.00% | 983,328 |
| 2018-01-11 | 2018-01-09 | 151.950 | 6,500 | +167 | 0.00% | 987,675 |
| 2018-01-10 | 2018-01-08 | 147.750 | 6,333 | +1,666 | 0.00% | 935,701 |
| 2018-01-09 | 2018-01-05 | 151.200 | 4,667 | +2,000 | 0.00% | 705,650 |
| 2018-01-05 | 2018-01-03 | 133.350 | 2,667 | -1,500 | 0.00% | 355,644 |
| 2018-01-04 | 2018-01-02 | 132.300 | 4,167 | -166 | 0.00% | 551,294 |
| 2017-12-28 | 2017-12-22 | 129.750 | 4,333 | -667 | 0.00% | 562,207 |
| 2017-12-27 | 2017-12-21 | 129.150 | 5,000 | -1,000 | 0.00% | 645,750 |
| 2017-12-19 | 2017-12-15 | 126.000 | 6,000 | -333 | 0.00% | 756,000 |
| 2017-12-18 | 2017-12-14 | 128.250 | 6,333 | +833 | 0.00% | 812,207 |
| 2017-12-15 | 2017-12-13 | 124.800 | 5,500 | +667 | 0.00% | 686,400 |
| 2017-12-11 | 2017-12-07 | 123.300 | 4,833 | -667 | 0.00% | 595,909 |
| 2017-12-08 | 2017-12-06 | 128.100 | 5,500 | +2,167 | 0.00% | 704,550 |
| 2017-12-07 | 2017-12-05 | 137.400 | 3,333 | -667 | 0.00% | 457,954 |
| 2017-12-06 | 2017-12-04 | 138.900 | 4,000 | +1,333 | 0.00% | 555,600 |
| 2017-12-05 | 2017-12-01 | 141.000 | 2,667 | -1,000 | 0.00% | 376,047 |
| 2017-12-01 | 2017-11-29 | 143.850 | 3,667 | -166 | 0.00% | 527,498 |
| 2017-11-30 | 2017-11-28 | 137.850 | 3,833 | +1,166 | 0.00% | 528,379 |
| 2017-11-24 | 2017-11-22 | 136.200 | 2,667 | -4,333 | 0.00% | 363,245 |
| 2017-11-23 | 2017-11-21 | 135.750 | 7,000 | -167 | 0.00% | 950,250 |
| 2017-11-22 | 2017-11-20 | 132.150 | 7,167 | +167 | 0.00% | 947,119 |
| 2017-11-21 | 2017-11-17 | 131.700 | 7,000 | -167 | 0.00% | 921,900 |
| 2017-11-20 | 2017-11-16 | 129.900 | 7,167 | -1,666 | 0.00% | 930,993 |
| 2017-11-17 | 2017-11-15 | 131.100 | 8,833 | +2,500 | 0.00% | 1,158,006 |
| 2017-11-16 | 2017-11-14 | 129.600 | 6,333 | +333 | 0.00% | 820,757 |
| 2017-11-15 | 2017-11-13 | 133.500 | 6,000 | -1,167 | 0.00% | 801,000 |
| 2017-11-14 | 2017-11-10 | 135.750 | 7,167 | +1,667 | 0.00% | 972,920 |
| 2017-11-13 | 2017-11-09 | 130.200 | 5,500 | +667 | 0.00% | 716,100 |
| 2017-11-10 | 2017-11-08 | 128.100 | 4,833 | -1,000 | 0.00% | 619,107 |
| 2017-11-08 | 2017-11-06 | 131.250 | 5,833 | -1,500 | 0.00% | 765,581 |
| 2017-11-07 | 2017-11-03 | 132.150 | 7,333 | +3,333 | 0.00% | 969,056 |
| 2017-11-06 | 2017-11-02 | 132.000 | 4,000 | -3,667 | 0.00% | 528,000 |
| 2017-11-03 | 2017-11-01 | 134.400 | 7,667 | -500 | 0.00% | 1,030,445 |
| 2017-11-02 | 2017-10-31 | 132.600 | 8,167 | +167 | 0.00% | 1,082,944 |
| 2017-11-01 | 2017-10-30 | 128.100 | 8,000 | +2,167 | 0.00% | 1,024,800 |
| 2017-10-31 | 2017-10-27 | 129.300 | 5,833 | +2,000 | 0.00% | 754,207 |
| 2017-10-30 | 2017-10-26 | 136.500 | 3,833 | -500 | 0.00% | 523,205 |
| 2017-10-27 | 2017-10-25 | 144.900 | 4,333 | -1,667 | 0.00% | 627,852 |
| 2017-10-26 | 2017-10-24 | 128.100 | 6,000 | +1,667 | 0.00% | 768,600 |
| 2017-10-24 | 2017-10-20 | 121.200 | 4,333 | -2,167 | 0.00% | 525,160 |
| 2017-10-20 | 2017-10-18 | 121.500 | 6,500 | +1,667 | 0.00% | 789,750 |
| 2017-10-18 | 2017-10-16 | 119.100 | 4,833 | +2,000 | 0.00% | 575,610 |
| 2017-10-16 | 2017-10-12 | 115.800 | 2,833 | -1,000 | 0.00% | 328,061 |
| 2017-10-13 | 2017-10-11 | 117.150 | 3,833 | -1,000 | 0.00% | 449,036 |
| 2017-10-12 | 2017-10-10 | 117.000 | 4,833 | -1,000 | 0.00% | 565,461 |
| 2017-10-11 | 2017-10-09 | 118.500 | 5,833 | +2,000 | 0.00% | 691,211 |
| 2017-10-09 | 2017-10-04 | 117.600 | 3,833 | -1,167 | 0.00% | 450,761 |
| 2017-10-03 | 2017-09-28 | 116.700 | 5,000 | -1,333 | 0.00% | 583,500 |
| 2017-09-29 | 2017-09-27 | 117.000 | 6,333 | +166 | 0.00% | 740,961 |
| 2017-09-27 | 2017-09-25 | 112.500 | 6,167 | +1,334 | 0.00% | 693,788 |
| 2017-09-25 | 2017-09-21 | 118.500 | 4,833 | -2,000 | 0.00% | 572,711 |
| 2017-09-22 | 2017-09-20 | 121.950 | 6,833 | +500 | 0.00% | 833,284 |
| 2017-09-20 | 2017-09-18 | 113.100 | 6,333 | -1,167 | 0.00% | 716,262 |
| 2017-09-19 | 2017-09-15 | 112.950 | 7,500 | +1,000 | 0.00% | 847,125 |
| 2017-09-18 | 2017-09-14 | 110.700 | 6,500 | -3,000 | 0.00% | 719,550 |
| 2017-09-15 | 2017-09-13 | 112.050 | 9,500 | +1,667 | 0.00% | 1,064,475 |
| 2017-09-14 | 2017-09-12 | 109.800 | 7,833 | -1,000 | 0.00% | 860,063 |
| 2017-09-13 | 2017-09-11 | 109.650 | 8,833 | +666 | 0.00% | 968,538 |
| 2017-09-11 | 2017-09-07 | 109.650 | 8,167 | +1,667 | 0.00% | 895,512 |
| 2017-09-05 | 2017-09-01 | 113.100 | 6,500 | +167 | 0.00% | 735,150 |
| 2017-09-04 | 2017-08-31 | 115.800 | 6,333 | +833 | 0.00% | 733,361 |
| 2017-09-01 | 2017-08-30 | 118.350 | 5,500 | -333 | 0.00% | 650,925 |
| 2017-08-31 | 2017-08-29 | 115.500 | 5,833 | +1,000 | 0.00% | 673,712 |
| 2017-08-30 | 2017-08-28 | 113.250 | 4,833 | -500 | 0.00% | 547,337 |
| 2017-08-29 | 2017-08-25 | 118.200 | 5,333 | -334 | 0.00% | 630,361 |
| 2017-08-28 | 2017-08-24 | 119.250 | 5,667 | -833 | 0.00% | 675,790 |
| 2017-08-25 | 2017-08-22 | 111.750 | 6,500 | -1,000 | 0.00% | 726,375 |
| 2017-08-22 | 2017-08-18 | 107.700 | 7,500 | -1,000 | 0.00% | 807,750 |
| 2017-08-21 | 2017-08-17 | 109.350 | 8,500 | -1,667 | 0.00% | 929,475 |
| 2017-08-14 | 2017-08-10 | 98.550 | 10,167 | -833 | 0.00% | 1,001,958 |
| 2017-08-11 | 2017-08-09 | 101.400 | 11,000 | +500 | 0.00% | 1,115,400 |
| 2017-08-10 | 2017-08-08 | 101.250 | 10,500 | +1,000 | 0.00% | 1,063,125 |
| 2017-08-08 | 2017-08-04 | 99.150 | 9,500 | +1,667 | 0.00% | 941,925 |
| 2017-08-07 | 2017-08-03 | 98.250 | 7,833 | +1,000 | 0.00% | 769,592 |
| 2017-08-04 | 2017-08-02 | 101.550 | 6,833 | -1,167 | 0.00% | 693,891 |
| 2017-08-02 | 2017-07-31 | 105.000 | 8,000 | +1,833 | 0.00% | 840,000 |
| 2017-07-31 | 2017-07-27 | 105.600 | 6,167 | -666 | 0.00% | 651,235 |
| 2017-07-28 | 2017-07-26 | 104.100 | 6,833 | +1,000 | 0.00% | 711,315 |
| 2017-07-27 | 2017-07-25 | 108.300 | 5,833 | +1,666 | 0.00% | 631,714 |
| 2017-07-26 | 2017-07-24 | 108.300 | 4,167 | +334 | 0.00% | 451,286 |
| 2017-07-25 | 2017-07-21 | 112.200 | 3,833 | -1,334 | 0.00% | 430,063 |
| 2017-07-24 | 2017-07-20 | 114.600 | 5,167 | -3,666 | 0.00% | 592,138 |
| 2017-07-21 | 2017-07-19 | 111.000 | 8,833 | -834 | 0.00% | 980,463 |
| 2017-07-20 | 2017-07-18 | 107.850 | 9,667 | +2,834 | 0.00% | 1,042,586 |
| 2017-07-19 | 2017-07-17 | 105.900 | 6,833 | +2,500 | 0.00% | 723,615 |
| 2017-07-17 | 2017-07-13 | 96.600 | 4,333 | -1,667 | 0.00% | 418,568 |
| 2017-07-14 | 2017-07-12 | 94.050 | 6,000 | -1,667 | 0.00% | 564,300 |
| 2017-07-13 | 2017-07-11 | 92.550 | 7,667 | +3,334 | 0.00% | 709,581 |
| 2017-07-12 | 2017-07-10 | 89.700 | 4,333 | +333 | 0.00% | 388,670 |
| 2017-07-11 | 2017-07-07 | 99.900 | 4,000 | -1,000 | 0.00% | 399,600 |
| 2017-07-10 | 2017-07-06 | 96.300 | 5,000 | +667 | 0.00% | 481,500 |
| 2017-07-05 | 2017-07-03 | 89.700 | 4,333 | -1,667 | 0.00% | 388,670 |
| 2017-07-04 | 2017-06-30 | 88.050 | 6,000 | +2,000 | 0.00% | 528,300 |
| 2017-06-27 | 2017-06-23 | 83.850 | 4,000 | -10,000 | 0.00% | 335,400 |
| 2017-06-26 | 2017-06-22 | 82.800 | 14,000 | +8,333 | 0.00% | 1,159,200 |
| 2017-06-23 | 2017-06-21 | 78.300 | 5,667 | -1,000 | 0.00% | 443,726 |
| 2017-06-22 | 2017-06-20 | 80.850 | 6,667 | -3,333 | 0.00% | 539,027 |
| 2017-06-21 | 2017-06-19 | 83.700 | 10,000 | +1,667 | 0.00% | 837,000 |
| 2017-06-20 | 2017-06-16 | 83.550 | 8,333 | +1,666 | 0.00% | 696,222 |
| 2017-06-19 | 2017-06-15 | 84.750 | 6,667 | +1,334 | 0.00% | 565,028 |
| 2017-06-16 | 2017-06-14 | 85.500 | 5,333 | -21,000 | 0.00% | 455,972 |
| 2017-06-15 | 2017-06-13 | 84.750 | 26,333 | 0.01% | 2,231,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy