History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 5,356,338 | +0 | 0.13% | 202,790,957 |
| 2025-10-13 | 2025-10-09 | 40.960 | 5,356,338 | +0 | 0.13% | 219,395,604 |
| 2025-10-10 | 2025-10-08 | 42.000 | 5,356,338 | +36,500 | 0.13% | 224,966,196 |
| 2025-10-09 | 2025-10-06 | 42.000 | 5,319,838 | +1,000 | 0.13% | 223,433,196 |
| 2025-10-08 | 2025-10-03 | 42.180 | 5,318,838 | -31,500 | 0.13% | 224,348,587 |
| 2025-10-06 | 2025-10-02 | 42.080 | 5,350,338 | +28,500 | 0.13% | 225,142,223 |
| 2025-10-03 | 2025-09-30 | 40.980 | 5,321,838 | -7,200 | 0.13% | 218,088,921 |
| 2025-10-02 | 2025-09-29 | 39.600 | 5,329,038 | -25,500 | 0.13% | 211,029,905 |
| 2025-09-30 | 2025-09-26 | 39.060 | 5,354,538 | +12,500 | 0.13% | 209,148,254 |
| 2025-09-29 | 2025-09-25 | 40.000 | 5,342,038 | -22,700 | 0.13% | 213,681,520 |
| 2025-09-26 | 2025-09-24 | 39.960 | 5,364,738 | +36,000 | 0.13% | 214,374,930 |
| 2025-09-25 | 2025-09-23 | 39.500 | 5,328,738 | +4,000 | 0.13% | 210,485,151 |
| 2025-09-24 | 2025-09-22 | 40.080 | 5,324,738 | -78,000 | 0.13% | 213,415,499 |
| 2025-09-23 | 2025-09-19 | 37.780 | 5,402,738 | +45,500 | 0.13% | 204,115,442 |
| 2025-09-22 | 2025-09-18 | 38.900 | 5,357,238 | -4,500 | 0.13% | 208,396,558 |
| 2025-09-19 | 2025-09-17 | 39.220 | 5,361,738 | -84,500 | 0.13% | 210,287,364 |
| 2025-09-18 | 2025-09-16 | 38.760 | 5,446,238 | -131,000 | 0.13% | 211,096,185 |
| 2025-09-17 | 2025-09-15 | 38.840 | 5,577,238 | -136,500 | 0.14% | 216,619,924 |
| 2025-09-16 | 2025-09-12 | 36.480 | 5,713,738 | -39,400 | 0.14% | 208,437,162 |
| 2025-09-15 | 2025-09-11 | 36.000 | 5,753,138 | +133,600 | 0.14% | 207,112,968 |
| 2025-09-12 | 2025-09-10 | 37.600 | 5,619,538 | +45,300 | 0.14% | 211,294,629 |
| 2025-09-11 | 2025-09-09 | 37.660 | 5,574,238 | +51,500 | 0.14% | 209,925,803 |
| 2025-09-10 | 2025-09-08 | 38.980 | 5,522,738 | -1,700 | 0.14% | 215,276,327 |
| 2025-09-09 | 2025-09-05 | 36.940 | 5,524,438 | -64,000 | 0.14% | 204,072,740 |
| 2025-09-08 | 2025-09-04 | 35.280 | 5,588,438 | -38,400 | 0.14% | 197,160,093 |
| 2025-09-05 | 2025-09-03 | 36.580 | 5,626,838 | -66,500 | 0.14% | 205,829,734 |
| 2025-09-04 | 2025-09-02 | 35.740 | 5,693,338 | -120,000 | 0.14% | 203,479,900 |
| 2025-09-03 | 2025-09-01 | 35.980 | 5,813,338 | -209,550 | 0.14% | 209,163,901 |
| 2025-09-02 | 2025-08-29 | 33.200 | 6,022,888 | -257,600 | 0.15% | 199,959,882 |
| 2025-09-01 | 2025-08-28 | 31.040 | 6,280,488 | +386,500 | 0.15% | 194,946,348 |
| 2025-08-29 | 2025-08-27 | 31.760 | 5,893,988 | +3,000 | 0.14% | 187,193,059 |
| 2025-08-28 | 2025-08-26 | 32.620 | 5,890,988 | +13,300 | 0.14% | 192,164,029 |
| 2025-08-27 | 2025-08-25 | 33.280 | 5,877,688 | -122,850 | 0.14% | 195,609,457 |
| 2025-08-26 | 2025-08-22 | 32.920 | 6,000,538 | +55,500 | 0.15% | 197,537,711 |
| 2025-08-25 | 2025-08-21 | 31.320 | 5,945,038 | +24,500 | 0.15% | 186,198,590 |
| 2025-08-22 | 2025-08-20 | 30.620 | 5,920,538 | +168,200 | 0.15% | 181,286,874 |
| 2025-08-21 | 2025-08-19 | 29.780 | 5,752,338 | +78,500 | 0.14% | 171,304,626 |
| 2025-08-20 | 2025-08-18 | 31.000 | 5,673,838 | -4,500 | 0.14% | 175,888,978 |
| 2025-08-19 | 2025-08-15 | 30.940 | 5,678,338 | -7,500 | 0.14% | 175,687,778 |
| 2025-08-18 | 2025-08-14 | 30.820 | 5,685,838 | +12,000 | 0.14% | 175,237,527 |
| 2025-08-15 | 2025-08-13 | 30.800 | 5,673,838 | +99,000 | 0.14% | 174,754,210 |
| 2025-08-14 | 2025-08-12 | 29.560 | 5,574,838 | +2,000 | 0.14% | 164,792,211 |
| 2025-08-13 | 2025-08-11 | 29.720 | 5,572,838 | +21,500 | 0.14% | 165,624,745 |
| 2025-08-12 | 2025-08-08 | 29.360 | 5,551,338 | +37,000 | 0.14% | 162,987,284 |
| 2025-08-11 | 2025-08-07 | 30.020 | 5,514,338 | +147,000 | 0.14% | 165,540,427 |
| 2025-08-08 | 2025-08-06 | 31.620 | 5,367,338 | -1,500 | 0.13% | 169,715,228 |
| 2025-08-07 | 2025-08-05 | 31.860 | 5,368,838 | +105,000 | 0.13% | 171,051,179 |
| 2025-08-06 | 2025-08-04 | 31.220 | 5,263,838 | +2,500 | 0.13% | 164,337,022 |
| 2025-08-05 | 2025-08-01 | 31.350 | 5,261,338 | +48,500 | 0.13% | 164,942,946 |
| 2025-08-04 | 2025-07-31 | 32.200 | 5,212,838 | +39,500 | 0.13% | 167,853,384 |
| 2025-08-01 | 2025-07-30 | 33.400 | 5,173,338 | -319,250 | 0.13% | 172,789,489 |
| 2025-07-31 | 2025-07-29 | 33.600 | 5,492,588 | +159,700 | 0.13% | 184,550,957 |
| 2025-07-30 | 2025-07-28 | 32.000 | 5,332,888 | +92,000 | 0.13% | 170,652,416 |
| 2025-07-29 | 2025-07-25 | 31.500 | 5,240,888 | +68,215 | 0.13% | 165,087,972 |
| 2025-07-28 | 2025-07-24 | 29.850 | 5,172,673 | -1,100 | 0.13% | 154,404,289 |
| 2025-07-25 | 2025-07-23 | 28.750 | 5,173,773 | -109,315 | 0.13% | 148,745,974 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,283,088 | +111,500 | 0.13% | 147,926,464 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,171,588 | +76,000 | 0.13% | 144,804,464 |
| 2025-07-22 | 2025-07-18 | 28.550 | 5,095,588 | -100,500 | 0.13% | 145,479,037 |
| 2025-07-21 | 2025-07-17 | 28.300 | 5,196,088 | -39,500 | 0.13% | 147,049,290 |
| 2025-07-18 | 2025-07-16 | 27.200 | 5,235,588 | +86,000 | 0.13% | 142,407,994 |
| 2025-07-17 | 2025-07-15 | 27.300 | 5,149,588 | -12,000 | 0.13% | 140,583,752 |
| 2025-07-16 | 2025-07-14 | 26.750 | 5,161,588 | -84,000 | 0.13% | 138,072,479 |
| 2025-07-15 | 2025-07-11 | 26.650 | 5,245,588 | +55,500 | 0.13% | 139,794,920 |
| 2025-07-14 | 2025-07-10 | 25.700 | 5,190,088 | -30,500 | 0.13% | 133,385,262 |
| 2025-07-11 | 2025-07-09 | 25.900 | 5,220,588 | +3,500 | 0.13% | 135,213,229 |
| 2025-07-10 | 2025-07-08 | 25.700 | 5,217,088 | -8,000 | 0.13% | 134,079,162 |
| 2025-07-09 | 2025-07-07 | 25.050 | 5,225,088 | +10,000 | 0.13% | 130,888,454 |
| 2025-07-08 | 2025-07-04 | 26.200 | 5,215,088 | +36,500 | 0.13% | 136,635,306 |
| 2025-07-07 | 2025-07-03 | 25.800 | 5,178,588 | -13,000 | 0.13% | 133,607,570 |
| 2025-07-04 | 2025-07-02 | 25.650 | 5,191,588 | -7,900 | 0.13% | 133,164,232 |
| 2025-07-03 | 2025-06-30 | 25.650 | 5,199,488 | +9,500 | 0.13% | 133,366,867 |
| 2025-07-02 | 2025-06-27 | 25.150 | 5,189,988 | -16,000 | 0.13% | 130,528,198 |
| 2025-06-30 | 2025-06-26 | 25.000 | 5,205,988 | -44,500 | 0.13% | 130,149,700 |
| 2025-06-27 | 2025-06-25 | 25.700 | 5,250,488 | +3,000 | 0.13% | 134,937,542 |
| 2025-06-26 | 2025-06-24 | 25.400 | 5,247,488 | -12,000 | 0.13% | 133,286,195 |
| 2025-06-25 | 2025-06-23 | 24.500 | 5,259,488 | +500 | 0.13% | 128,857,456 |
| 2025-06-24 | 2025-06-20 | 24.100 | 5,258,988 | +77,500 | 0.13% | 126,741,611 |
| 2025-06-23 | 2025-06-19 | 24.100 | 5,181,488 | -34,000 | 0.13% | 124,873,861 |
| 2025-06-20 | 2025-06-18 | 24.850 | 5,215,488 | +23,500 | 0.13% | 129,604,877 |
| 2025-06-19 | 2025-06-17 | 25.700 | 5,191,988 | -43,500 | 0.13% | 133,434,092 |
| 2025-06-18 | 2025-06-16 | 26.500 | 5,235,488 | +65,500 | 0.13% | 138,740,432 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,169,988 | -164,500 | 0.13% | 144,759,664 |
| 2025-06-16 | 2025-06-12 | 27.750 | 5,334,488 | -226,100 | 0.13% | 148,032,042 |
| 2025-06-13 | 2025-06-11 | 26.650 | 5,560,588 | -15,500 | 0.14% | 148,189,670 |
| 2025-06-12 | 2025-06-10 | 26.550 | 5,576,088 | -210,125 | 0.14% | 148,045,136 |
| 2025-06-11 | 2025-06-09 | 26.000 | 5,786,213 | -553,000 | 0.14% | 150,441,538 |
| 2025-06-10 | 2025-06-06 | 24.650 | 6,339,213 | +4,500 | 0.16% | 156,261,600 |
| 2025-06-09 | 2025-06-05 | 24.900 | 6,334,713 | +26,000 | 0.16% | 157,734,354 |
| 2025-06-06 | 2025-06-04 | 25.200 | 6,308,713 | -70,000 | 0.16% | 158,979,568 |
| 2025-06-05 | 2025-06-03 | 24.700 | 6,378,713 | +28,000 | 0.16% | 157,554,211 |
| 2025-06-04 | 2025-06-02 | 24.950 | 6,350,713 | -35,000 | 0.16% | 158,450,289 |
| 2025-06-03 | 2025-05-30 | 24.950 | 6,385,713 | -20,500 | 0.16% | 159,323,539 |
| 2025-06-02 | 2025-05-29 | 25.750 | 6,406,213 | -498,500 | 0.16% | 164,959,985 |
| 2025-05-30 | 2025-05-28 | 23.400 | 6,904,713 | -1,000 | 0.17% | 161,570,284 |
| 2025-05-29 | 2025-05-27 | 23.700 | 6,905,713 | +84,000 | 0.17% | 163,665,398 |
| 2025-05-28 | 2025-05-26 | 23.100 | 6,821,713 | -37,500 | 0.17% | 157,581,570 |
| 2025-05-27 | 2025-05-23 | 23.850 | 6,859,213 | -36,500 | 0.17% | 163,592,230 |
| 2025-05-26 | 2025-05-22 | 24.050 | 6,895,713 | +30,000 | 0.17% | 165,841,898 |
| 2025-05-23 | 2025-05-21 | 24.700 | 6,865,713 | +34,500 | 0.17% | 169,583,111 |
| 2025-05-22 | 2025-05-20 | 24.150 | 6,831,213 | +21,150 | 0.17% | 164,973,794 |
| 2025-05-21 | 2025-05-19 | 23.750 | 6,810,063 | +66,000 | 0.17% | 161,738,996 |
| 2025-05-20 | 2025-05-16 | 23.550 | 6,744,063 | -7,000 | 0.17% | 158,822,684 |
| 2025-05-19 | 2025-05-15 | 23.850 | 6,751,063 | -11,000 | 0.17% | 161,012,853 |
| 2025-05-16 | 2025-05-14 | 23.800 | 6,762,063 | -48,000 | 0.17% | 160,937,099 |
| 2025-05-15 | 2025-05-13 | 23.150 | 6,810,063 | -18,000 | 0.17% | 157,652,958 |
| 2025-05-14 | 2025-05-12 | 23.250 | 6,828,063 | -11,800 | 0.17% | 158,752,465 |
| 2025-05-13 | 2025-05-09 | 23.100 | 6,839,863 | +8,500 | 0.17% | 158,000,835 |
| 2025-05-12 | 2025-05-08 | 22.550 | 6,831,363 | +39,000 | 0.17% | 154,047,236 |
| 2025-05-09 | 2025-05-07 | 21.700 | 6,792,363 | +32,000 | 0.17% | 147,394,277 |
| 2025-05-08 | 2025-05-06 | 23.250 | 6,760,363 | +25,500 | 0.17% | 157,178,440 |
| 2025-05-07 | 2025-05-02 | 24.100 | 6,734,863 | -122,500 | 0.16% | 162,310,198 |
| 2025-05-06 | 2025-04-30 | 22.800 | 6,857,363 | +16,500 | 0.17% | 156,347,876 |
| 2025-05-02 | 2025-04-29 | 23.100 | 6,840,863 | -55,000 | 0.17% | 158,023,935 |
| 2025-04-30 | 2025-04-28 | 22.850 | 6,895,863 | -2,000 | 0.17% | 157,570,470 |
| 2025-04-29 | 2025-04-25 | 22.800 | 6,897,863 | -12,000 | 0.17% | 157,271,276 |
| 2025-04-28 | 2025-04-24 | 22.850 | 6,909,863 | +153,500 | 0.17% | 157,890,370 |
| 2025-04-25 | 2025-04-23 | 22.700 | 6,756,363 | -1,494,000 | 0.16% | 153,369,440 |
| 2025-04-24 | 2025-04-22 | 21.550 | 8,250,363 | -62,500 | 0.20% | 177,795,323 |
| 2025-04-23 | 2025-04-17 | 20.500 | 8,312,863 | -5,500 | 0.20% | 170,413,692 |
| 2025-04-22 | 2025-04-16 | 20.200 | 8,318,363 | -36,000 | 0.20% | 168,030,933 |
| 2025-04-17 | 2025-04-15 | 21.200 | 8,354,363 | +7,000 | 0.20% | 177,112,496 |
| 2025-04-16 | 2025-04-14 | 21.200 | 8,347,363 | +43,500 | 0.20% | 176,964,096 |
| 2025-04-15 | 2025-04-11 | 19.940 | 8,303,863 | -9,000 | 0.20% | 165,579,028 |
| 2025-04-14 | 2025-04-10 | 19.220 | 8,312,863 | +9,500 | 0.20% | 159,773,227 |
| 2025-04-11 | 2025-04-09 | 18.500 | 8,303,363 | +7,500 | 0.20% | 153,612,216 |
| 2025-04-10 | 2025-04-08 | 17.820 | 8,295,863 | +172,000 | 0.20% | 147,832,279 |
| 2025-04-09 | 2025-04-07 | 18.280 | 8,123,863 | -232,400 | 0.20% | 148,504,216 |
| 2025-04-08 | 2025-04-03 | 24.850 | 8,356,263 | +31,000 | 0.20% | 207,653,136 |
| 2025-04-07 | 2025-04-02 | 26.250 | 8,325,263 | +35,500 | 0.20% | 218,538,154 |
| 2025-04-03 | 2025-04-01 | 26.800 | 8,289,763 | -81,000 | 0.20% | 222,165,648 |
| 2025-04-02 | 2025-03-31 | 27.050 | 8,370,763 | +26,750 | 0.20% | 226,429,139 |
| 2025-04-01 | 2025-03-28 | 26.800 | 8,344,013 | -19,500 | 0.20% | 223,619,548 |
| 2025-03-31 | 2025-03-27 | 27.750 | 8,363,513 | -21,500 | 0.20% | 232,087,486 |
| 2025-03-28 | 2025-03-26 | 26.200 | 8,385,013 | -81,000 | 0.20% | 219,687,341 |
| 2025-03-27 | 2025-03-25 | 25.900 | 8,466,013 | +14,000 | 0.21% | 219,269,737 |
| 2025-03-26 | 2025-03-24 | 26.350 | 8,452,013 | +10,600 | 0.21% | 222,710,543 |
| 2025-03-25 | 2025-03-21 | 26.350 | 8,441,413 | -83,000 | 0.21% | 222,431,233 |
| 2025-03-24 | 2025-03-20 | 27.650 | 8,524,413 | -10,500 | 0.21% | 235,700,019 |
| 2025-03-21 | 2025-03-19 | 28.500 | 8,534,913 | +42,000 | 0.21% | 243,245,020 |
| 2025-03-20 | 2025-03-18 | 27.950 | 8,492,913 | -137,000 | 0.21% | 237,376,918 |
| 2025-03-19 | 2025-03-17 | 26.600 | 8,629,913 | +39,500 | 0.21% | 229,555,686 |
| 2025-03-18 | 2025-03-14 | 26.650 | 8,590,413 | -528,200 | 0.21% | 228,934,506 |
| 2025-03-17 | 2025-03-13 | 23.300 | 9,118,613 | -30,500 | 0.22% | 212,463,683 |
| 2025-03-14 | 2025-03-12 | 23.600 | 9,149,113 | -13,000 | 0.22% | 215,919,067 |
| 2025-03-13 | 2025-03-11 | 24.100 | 9,162,113 | -11,100 | 0.22% | 220,806,923 |
| 2025-03-12 | 2025-03-10 | 23.750 | 9,173,213 | +42,500 | 0.22% | 217,863,809 |
| 2025-03-11 | 2025-03-07 | 23.750 | 9,130,713 | +8,500 | 0.22% | 216,854,434 |
| 2025-03-10 | 2025-03-06 | 23.550 | 9,122,213 | -3,129,000 | 0.22% | 214,828,116 |
| 2025-03-07 | 2025-03-05 | 23.100 | 12,251,213 | -112,000 | 0.30% | 283,003,020 |
| 2025-03-06 | 2025-03-04 | 22.600 | 12,363,213 | +43,500 | 0.30% | 279,408,614 |
| 2025-03-05 | 2025-03-03 | 22.400 | 12,319,713 | +3,840 | 0.30% | 275,961,571 |
| 2025-03-04 | 2025-02-28 | 22.450 | 12,315,873 | +8,500 | 0.30% | 276,491,349 |
| 2025-03-03 | 2025-02-27 | 23.650 | 12,307,373 | -1,145,500 | 0.30% | 291,069,371 |
| 2025-02-28 | 2025-02-26 | 23.750 | 13,452,873 | +115,000 | 0.33% | 319,505,734 |
| 2025-02-27 | 2025-02-25 | 23.350 | 13,337,873 | -56,000 | 0.32% | 311,439,335 |
| 2025-02-26 | 2025-02-24 | 23.650 | 13,393,873 | +139,000 | 0.33% | 316,765,096 |
| 2025-02-25 | 2025-02-21 | 26.000 | 13,254,873 | -471,000 | 0.32% | 344,626,698 |
| 2025-02-24 | 2025-02-20 | 24.300 | 13,725,873 | -48,950 | 0.33% | 333,538,714 |
| 2025-02-21 | 2025-02-19 | 24.300 | 13,774,823 | +110,300 | 0.34% | 334,728,199 |
| 2025-02-20 | 2025-02-18 | 24.200 | 13,664,523 | -174,200 | 0.33% | 330,681,457 |
| 2025-02-19 | 2025-02-17 | 23.450 | 13,838,723 | -70,000 | 0.34% | 324,518,054 |
| 2025-02-18 | 2025-02-14 | 23.300 | 13,908,723 | -344,000 | 0.34% | 324,073,246 |
| 2025-02-17 | 2025-02-13 | 20.850 | 14,252,723 | -18,500 | 0.35% | 297,169,275 |
| 2025-02-14 | 2025-02-12 | 21.450 | 14,271,223 | -84,500 | 0.35% | 306,117,733 |
| 2025-02-13 | 2025-02-11 | 21.400 | 14,355,723 | +1,069,300 | 0.35% | 307,212,472 |
| 2025-02-12 | 2025-02-10 | 21.800 | 13,286,423 | -63,500 | 0.32% | 289,644,021 |
| 2025-02-11 | 2025-02-07 | 21.300 | 13,349,923 | -172,000 | 0.33% | 284,353,360 |
| 2025-02-10 | 2025-02-06 | 21.150 | 13,521,923 | -164,500 | 0.33% | 285,988,671 |
| 2025-02-07 | 2025-02-05 | 20.100 | 13,686,423 | -245,000 | 0.33% | 275,097,102 |
| 2025-02-06 | 2025-02-04 | 19.680 | 13,931,423 | -1,144,000 | 0.34% | 274,170,405 |
| 2025-02-05 | 2025-02-03 | 18.480 | 15,075,423 | -369,500 | 0.37% | 278,593,817 |
| 2025-02-04 | 2025-01-28 | 18.420 | 15,444,923 | -36,000 | 0.38% | 284,495,482 |
| 2025-02-03 | 2025-01-24 | 18.240 | 15,480,923 | -57,500 | 0.38% | 282,372,036 |
| 2025-01-27 | 2025-01-23 | 17.560 | 15,538,423 | +40,000 | 0.38% | 272,854,708 |
| 2025-01-24 | 2025-01-22 | 17.640 | 15,498,423 | +20,500 | 0.38% | 273,392,182 |
| 2025-01-23 | 2025-01-21 | 18.200 | 15,477,923 | +35,500 | 0.38% | 281,698,199 |
| 2025-01-22 | 2025-01-20 | 18.700 | 15,442,423 | +262,960 | 0.38% | 288,773,310 |
| 2025-01-21 | 2025-01-17 | 17.960 | 15,179,463 | -96,000 | 0.37% | 272,623,155 |
| 2025-01-20 | 2025-01-16 | 17.740 | 15,275,463 | -85,500 | 0.37% | 270,986,714 |
| 2025-01-17 | 2025-01-15 | 17.420 | 15,360,963 | -71,500 | 0.37% | 267,587,975 |
| 2025-01-16 | 2025-01-14 | 17.600 | 15,432,463 | +16,000 | 0.38% | 271,611,349 |
| 2025-01-15 | 2025-01-13 | 16.900 | 15,416,463 | -45,500 | 0.38% | 260,538,225 |
| 2025-01-14 | 2025-01-10 | 17.200 | 15,461,963 | -26,500 | 0.38% | 265,945,764 |
| 2025-01-13 | 2025-01-09 | 16.920 | 15,488,463 | +5,500 | 0.38% | 262,064,794 |
| 2025-01-10 | 2025-01-08 | 16.480 | 15,482,963 | +61,500 | 0.38% | 255,159,230 |
| 2025-01-09 | 2025-01-07 | 16.180 | 15,421,463 | +43,000 | 0.38% | 249,519,271 |
| 2025-01-08 | 2025-01-06 | 16.600 | 15,378,463 | +69,500 | 0.37% | 255,282,486 |
| 2025-01-07 | 2025-01-03 | 17.000 | 15,308,963 | -26,000 | 0.37% | 260,252,371 |
| 2025-01-06 | 2025-01-02 | 16.820 | 15,334,963 | +2,997,500 | 0.37% | 257,934,078 |
| 2025-01-03 | 2024-12-31 | 17.560 | 12,337,463 | -25,500 | 0.30% | 216,645,850 |
| 2025-01-02 | 2024-12-27 | 17.340 | 12,362,963 | -90,500 | 0.30% | 214,373,778 |
| 2024-12-30 | 2024-12-24 | 17.460 | 12,453,463 | -7,500 | 0.30% | 217,437,464 |
| 2024-12-27 | 2024-12-20 | 17.020 | 12,460,963 | +1,461,000 | 0.30% | 212,085,590 |
| 2024-12-23 | 2024-12-19 | 16.960 | 10,999,963 | -51,000 | 0.27% | 186,559,372 |
| 2024-12-20 | 2024-12-18 | 17.300 | 11,050,963 | +48,000 | 0.27% | 191,181,660 |
| 2024-12-19 | 2024-12-17 | 16.840 | 11,002,963 | -226,000 | 0.27% | 185,289,897 |
| 2024-12-18 | 2024-12-16 | 17.280 | 11,228,963 | -370,500 | 0.27% | 194,036,481 |
| 2024-12-17 | 2024-12-13 | 17.800 | 11,599,463 | +64,500 | 0.28% | 206,470,441 |
| 2024-12-16 | 2024-12-12 | 18.160 | 11,534,963 | +76,500 | 0.28% | 209,474,928 |
| 2024-12-13 | 2024-12-11 | 18.420 | 11,458,463 | -422,500 | 0.28% | 211,064,888 |
| 2024-12-12 | 2024-12-10 | 18.260 | 11,880,963 | -361,500 | 0.29% | 216,946,384 |
| 2024-12-11 | 2024-12-09 | 19.000 | 12,242,463 | -2,062,500 | 0.30% | 232,606,797 |
| 2024-12-10 | 2024-12-06 | 17.340 | 14,304,963 | -134,500 | 0.35% | 248,048,058 |
| 2024-12-09 | 2024-12-05 | 16.440 | 14,439,463 | +16,500 | 0.35% | 237,384,772 |
| 2024-12-06 | 2024-12-04 | 16.820 | 14,422,963 | -52,000 | 0.35% | 242,594,238 |
| 2024-12-05 | 2024-12-03 | 16.720 | 14,474,963 | -116,000 | 0.35% | 242,021,381 |
| 2024-12-04 | 2024-12-02 | 15.500 | 14,590,963 | -15,500 | 0.35% | 226,159,926 |
| 2024-12-03 | 2024-11-29 | 15.000 | 14,606,463 | -14,500 | 0.35% | 219,096,945 |
| 2024-12-02 | 2024-11-28 | 14.660 | 14,620,963 | -31,500 | 0.35% | 214,343,318 |
| 2024-11-29 | 2024-11-27 | 14.800 | 14,652,463 | -17,000 | 0.35% | 216,856,452 |
| 2024-11-28 | 2024-11-26 | 14.300 | 14,669,463 | -9,500 | 0.35% | 209,773,321 |
| 2024-11-27 | 2024-11-25 | 14.420 | 14,678,963 | +8,500 | 0.35% | 211,670,646 |
| 2024-11-26 | 2024-11-22 | 14.400 | 14,670,463 | +129,500 | 0.35% | 211,254,667 |
| 2024-11-25 | 2024-11-21 | 15.000 | 14,540,963 | +7,500 | 0.35% | 218,114,445 |
| 2024-11-22 | 2024-11-20 | 15.360 | 14,533,463 | +60,500 | 0.35% | 223,233,992 |
| 2024-11-21 | 2024-11-19 | 15.200 | 14,472,963 | -1,000 | 0.35% | 219,989,038 |
| 2024-11-20 | 2024-11-18 | 14.860 | 14,473,963 | -38,000 | 0.35% | 215,083,090 |
| 2024-11-19 | 2024-11-15 | 15.020 | 14,511,963 | +99,000 | 0.35% | 217,969,684 |
| 2024-11-18 | 2024-11-14 | 15.180 | 14,412,963 | +225,500 | 0.35% | 218,788,778 |
| 2024-11-15 | 2024-11-13 | 16.080 | 14,187,463 | -93,000 | 0.34% | 228,134,405 |
| 2024-11-14 | 2024-11-12 | 16.640 | 14,280,463 | +101,500 | 0.34% | 237,626,904 |
| 2024-11-13 | 2024-11-11 | 16.820 | 14,178,963 | +44,000 | 0.34% | 238,490,158 |
| 2024-11-12 | 2024-11-08 | 17.120 | 14,134,963 | +207,500 | 0.34% | 241,990,567 |
| 2024-11-11 | 2024-11-07 | 17.540 | 13,927,463 | -30,000 | 0.34% | 244,287,701 |
| 2024-11-08 | 2024-11-06 | 17.180 | 13,957,463 | +9,500 | 0.34% | 239,789,214 |
| 2024-11-07 | 2024-11-05 | 17.300 | 13,947,963 | +21,500 | 0.34% | 241,299,760 |
| 2024-11-06 | 2024-11-04 | 16.760 | 13,926,463 | -8,000 | 0.34% | 233,407,520 |
| 2024-11-05 | 2024-11-01 | 16.320 | 13,934,463 | +78,500 | 0.34% | 227,410,436 |
| 2024-11-04 | 2024-10-31 | 16.340 | 13,855,963 | -69,500 | 0.33% | 226,406,435 |
| 2024-11-01 | 2024-10-30 | 16.360 | 13,925,463 | +155,000 | 0.34% | 227,820,575 |
| 2024-10-31 | 2024-10-29 | 17.080 | 13,770,463 | +280,500 | 0.33% | 235,199,508 |
| 2024-10-30 | 2024-10-28 | 17.420 | 13,489,963 | +55,500 | 0.32% | 234,995,155 |
| 2024-10-29 | 2024-10-25 | 17.440 | 13,434,463 | +227,700 | 0.32% | 234,297,035 |
| 2024-10-28 | 2024-10-24 | 16.460 | 13,206,763 | -5,011,000 | 0.32% | 217,383,319 |
| 2024-10-25 | 2024-10-23 | 16.860 | 18,217,763 | -154,000 | 0.44% | 307,151,484 |
| 2024-10-24 | 2024-10-22 | 16.440 | 18,371,763 | +211,000 | 0.44% | 302,031,784 |
| 2024-10-23 | 2024-10-21 | 16.340 | 18,160,763 | +472,500 | 0.44% | 296,746,867 |
| 2024-10-22 | 2024-10-18 | 16.500 | 17,688,263 | +65,500 | 0.43% | 291,856,340 |
| 2024-10-21 | 2024-10-17 | 15.180 | 17,622,763 | +288,000 | 0.42% | 267,513,542 |
| 2024-10-18 | 2024-10-16 | 15.680 | 17,334,763 | -19,500 | 0.42% | 271,809,084 |
| 2024-10-17 | 2024-10-15 | 16.140 | 17,354,263 | -107,500 | 0.42% | 280,097,805 |
| 2024-10-16 | 2024-10-14 | 17.320 | 17,461,763 | -677,000 | 0.42% | 302,437,735 |
| 2024-10-15 | 2024-10-10 | 18.020 | 18,138,763 | -185,000 | 0.44% | 326,860,509 |
| 2024-10-14 | 2024-10-09 | 17.900 | 18,323,763 | -40,000 | 0.44% | 327,995,358 |
| 2024-10-10 | 2024-10-08 | 19.060 | 18,363,763 | +308,500 | 0.44% | 350,013,323 |
| 2024-10-09 | 2024-10-07 | 22.850 | 18,055,263 | +1,141,000 | 0.43% | 412,562,760 |
| 2024-10-08 | 2024-10-04 | 21.450 | 16,914,263 | +1,072,900 | 0.41% | 362,810,941 |
| 2024-10-07 | 2024-10-03 | 18.740 | 15,841,363 | -162,000 | 0.38% | 296,867,143 |
| 2024-10-04 | 2024-10-02 | 20.150 | 16,003,363 | -227,700 | 0.39% | 322,467,764 |
| 2024-10-03 | 2024-09-30 | 17.500 | 16,231,063 | +506,500 | 0.39% | 284,043,602 |
| 2024-10-02 | 2024-09-27 | 15.980 | 15,724,563 | -230,500 | 0.38% | 251,278,517 |
| 2024-09-30 | 2024-09-26 | 13.860 | 15,955,063 | -199,000 | 0.38% | 221,137,173 |
| 2024-09-27 | 2024-09-25 | 13.400 | 16,154,063 | +26,000 | 0.39% | 216,464,444 |
| 2024-09-26 | 2024-09-24 | 12.860 | 16,128,063 | +519,500 | 0.39% | 207,406,890 |
| 2024-09-25 | 2024-09-23 | 12.700 | 15,608,563 | +190,000 | 0.38% | 198,228,750 |
| 2024-09-24 | 2024-09-20 | 13.380 | 15,418,563 | -146,502 | 0.37% | 206,300,373 |
| 2024-09-23 | 2024-09-19 | 12.120 | 15,565,065 | +38,000 | 0.37% | 188,648,588 |
| 2024-09-20 | 2024-09-17 | 11.520 | 15,527,065 | -1,000 | 0.37% | 178,871,789 |
| 2024-09-19 | 2024-09-16 | 11.460 | 15,528,065 | -7,000 | 0.37% | 177,951,625 |
| 2024-09-17 | 2024-09-13 | 11.540 | 15,535,065 | -62,000 | 0.37% | 179,274,650 |
| 2024-09-16 | 2024-09-12 | 11.680 | 15,597,065 | -89,500 | 0.38% | 182,173,719 |
| 2024-09-13 | 2024-09-11 | 11.300 | 15,686,565 | -30,500 | 0.38% | 177,258,184 |
| 2024-09-12 | 2024-09-10 | 10.900 | 15,717,065 | +73,000 | 0.38% | 171,316,008 |
| 2024-09-11 | 2024-09-09 | 11.340 | 15,644,065 | -44,500 | 0.38% | 177,403,697 |
| 2024-09-10 | 2024-09-05 | 11.060 | 15,688,565 | -14,000 | 0.38% | 173,515,529 |
| 2024-09-09 | 2024-09-04 | 11.080 | 15,702,565 | -28,000 | 0.38% | 173,984,420 |
| 2024-09-05 | 2024-09-03 | 11.000 | 15,730,565 | +8,800 | 0.38% | 173,036,215 |
| 2024-09-04 | 2024-09-02 | 10.880 | 15,721,765 | +27,500 | 0.38% | 171,052,803 |
| 2024-09-03 | 2024-08-30 | 11.220 | 15,694,265 | -36,000 | 0.38% | 176,089,653 |
| 2024-09-02 | 2024-08-29 | 10.760 | 15,730,265 | -23,000 | 0.38% | 169,257,651 |
| 2024-08-30 | 2024-08-28 | 10.520 | 15,753,265 | -1,500 | 0.38% | 165,724,348 |
| 2024-08-29 | 2024-08-27 | 10.720 | 15,754,765 | +42,000 | 0.38% | 168,891,081 |
| 2024-08-28 | 2024-08-26 | 10.960 | 15,712,765 | -29,500 | 0.38% | 172,211,904 |
| 2024-08-27 | 2024-08-23 | 10.260 | 15,742,265 | -5,000 | 0.38% | 161,515,639 |
| 2024-08-26 | 2024-08-22 | 10.400 | 15,747,265 | +51,700 | 0.38% | 163,771,556 |
| 2024-08-23 | 2024-08-21 | 11.360 | 15,695,565 | +50,500 | 0.38% | 178,301,618 |
| 2024-08-22 | 2024-08-20 | 11.700 | 15,645,065 | +14,000 | 0.38% | 183,047,260 |
| 2024-08-21 | 2024-08-19 | 11.920 | 15,631,065 | +232,500 | 0.38% | 186,322,295 |
| 2024-08-20 | 2024-08-16 | 11.760 | 15,398,565 | -73,000 | 0.37% | 181,087,124 |
| 2024-08-19 | 2024-08-15 | 11.300 | 15,471,565 | +11,500 | 0.37% | 174,828,684 |
| 2024-08-16 | 2024-08-14 | 11.220 | 15,460,065 | +359,500 | 0.37% | 173,461,929 |
| 2024-08-15 | 2024-08-13 | 11.720 | 15,100,565 | +125,000 | 0.36% | 176,978,622 |
| 2024-08-14 | 2024-08-12 | 11.780 | 14,975,565 | -123,000 | 0.36% | 176,412,156 |
| 2024-08-13 | 2024-08-09 | 11.360 | 15,098,565 | -92,500 | 0.36% | 171,519,698 |
| 2024-08-12 | 2024-08-08 | 11.200 | 15,191,065 | +96,000 | 0.37% | 170,139,928 |
| 2024-08-09 | 2024-08-07 | 11.240 | 15,095,065 | +44,000 | 0.36% | 169,668,531 |
| 2024-08-08 | 2024-08-06 | 11.440 | 15,051,065 | -1,500 | 0.36% | 172,184,184 |
| 2024-08-07 | 2024-08-05 | 11.100 | 15,052,565 | -11,000 | 0.36% | 167,083,472 |
| 2024-08-06 | 2024-08-02 | 11.400 | 15,063,565 | -48,000 | 0.36% | 171,724,641 |
| 2024-08-05 | 2024-08-01 | 11.420 | 15,111,565 | -25,000 | 0.36% | 172,574,072 |
| 2024-08-02 | 2024-07-31 | 11.520 | 15,136,565 | -230,500 | 0.36% | 174,373,229 |
| 2024-08-01 | 2024-07-30 | 10.500 | 15,367,065 | +25,000 | 0.37% | 161,354,182 |
| 2024-07-31 | 2024-07-29 | 10.560 | 15,342,065 | -43,000 | 0.37% | 162,012,206 |
| 2024-07-30 | 2024-07-26 | 10.560 | 15,385,065 | +59,500 | 0.37% | 162,466,286 |
| 2024-07-29 | 2024-07-25 | 10.660 | 15,325,565 | +65,000 | 0.37% | 163,370,523 |
| 2024-07-26 | 2024-07-24 | 10.800 | 15,260,565 | +117,000 | 0.37% | 164,814,102 |
| 2024-07-25 | 2024-07-23 | 11.060 | 15,143,565 | -43,500 | 0.36% | 167,487,829 |
| 2024-07-24 | 2024-07-22 | 11.240 | 15,187,065 | -54,500 | 0.37% | 170,702,611 |
| 2024-07-23 | 2024-07-19 | 10.820 | 15,241,565 | +27,000 | 0.37% | 164,913,733 |
| 2024-07-22 | 2024-07-18 | 11.240 | 15,214,565 | -165,000 | 0.37% | 171,011,711 |
| 2024-07-19 | 2024-07-17 | 11.280 | 15,379,565 | -72,500 | 0.37% | 173,481,493 |
| 2024-07-18 | 2024-07-16 | 11.040 | 15,452,065 | +14,000 | 0.37% | 170,590,798 |
| 2024-07-17 | 2024-07-15 | 11.080 | 15,438,065 | +159,000 | 0.37% | 171,053,760 |
| 2024-07-16 | 2024-07-12 | 11.460 | 15,279,065 | -934,000 | 0.37% | 175,098,085 |
| 2024-07-15 | 2024-07-11 | 11.120 | 16,213,065 | -1,023,500 | 0.39% | 180,289,283 |
| 2024-07-12 | 2024-07-10 | 10.660 | 17,236,565 | +6,200 | 0.42% | 183,741,783 |
| 2024-07-11 | 2024-07-09 | 10.840 | 17,230,365 | -125,000 | 0.41% | 186,777,157 |
| 2024-07-10 | 2024-07-08 | 10.780 | 17,355,365 | +529,500 | 0.42% | 187,090,835 |
| 2024-07-09 | 2024-07-05 | 11.260 | 16,825,865 | -284,500 | 0.41% | 189,459,240 |
| 2024-07-08 | 2024-07-04 | 11.180 | 17,110,365 | +126,500 | 0.41% | 191,293,881 |
| 2024-07-05 | 2024-07-03 | 11.300 | 16,983,865 | -61,500 | 0.41% | 191,917,674 |
| 2024-07-04 | 2024-07-02 | 11.180 | 17,045,365 | +39,000 | 0.41% | 190,567,181 |
| 2024-07-03 | 2024-06-28 | 11.540 | 17,006,365 | +44,000 | 0.41% | 196,253,452 |
| 2024-07-02 | 2024-06-27 | 11.680 | 16,962,365 | +1,040,500 | 0.41% | 198,120,423 |
| 2024-06-28 | 2024-06-26 | 12.200 | 15,921,865 | -177,000 | 0.38% | 194,246,753 |
| 2024-06-27 | 2024-06-25 | 11.880 | 16,098,865 | -61,500 | 0.39% | 191,254,516 |
| 2024-06-26 | 2024-06-24 | 11.840 | 16,160,365 | -753,500 | 0.39% | 191,338,722 |
| 2024-06-25 | 2024-06-21 | 11.600 | 16,913,865 | +362,500 | 0.41% | 196,200,834 |
| 2024-06-24 | 2024-06-20 | 11.720 | 16,551,365 | -303,500 | 0.40% | 193,981,998 |
| 2024-06-21 | 2024-06-19 | 11.940 | 16,854,865 | -193,000 | 0.41% | 201,247,088 |
| 2024-06-20 | 2024-06-18 | 11.680 | 17,047,865 | +201,000 | 0.41% | 199,119,063 |
| 2024-06-19 | 2024-06-17 | 11.900 | 16,846,865 | +39,000 | 0.41% | 200,477,694 |
| 2024-06-18 | 2024-06-14 | 11.740 | 16,807,865 | +60,500 | 0.40% | 197,324,335 |
| 2024-06-17 | 2024-06-13 | 12.280 | 16,747,365 | +753,500 | 0.40% | 205,657,642 |
| 2024-06-14 | 2024-06-12 | 12.540 | 15,993,865 | -962,000 | 0.39% | 200,563,067 |
| 2024-06-13 | 2024-06-11 | 10.980 | 16,955,865 | +285,000 | 0.41% | 186,175,398 |
| 2024-06-12 | 2024-06-07 | 11.380 | 16,670,865 | +48,500 | 0.40% | 189,714,444 |
| 2024-06-11 | 2024-06-06 | 11.560 | 16,622,365 | -72,500 | 0.40% | 192,154,539 |
| 2024-06-07 | 2024-06-05 | 11.780 | 16,694,865 | -2,000 | 0.39% | 196,665,510 |
| 2024-06-06 | 2024-06-04 | 11.780 | 16,696,865 | -102,000 | 0.39% | 196,689,070 |
| 2024-06-05 | 2024-06-03 | 11.320 | 16,798,865 | +52,500 | 0.39% | 190,163,152 |
| 2024-06-04 | 2024-05-31 | 11.140 | 16,746,365 | +36,000 | 0.39% | 186,554,506 |
| 2024-06-03 | 2024-05-30 | 11.200 | 16,710,365 | +64,500 | 0.39% | 187,156,088 |
| 2024-05-31 | 2024-05-29 | 11.420 | 16,645,865 | +224,500 | 0.39% | 190,095,778 |
| 2024-05-30 | 2024-05-28 | 11.740 | 16,421,365 | +18,500 | 0.39% | 192,786,825 |
| 2024-05-29 | 2024-05-27 | 11.860 | 16,402,865 | +860,500 | 0.38% | 194,537,979 |
| 2024-05-28 | 2024-05-24 | 12.440 | 15,542,365 | +425,000 | 0.36% | 193,347,021 |
| 2024-05-27 | 2024-05-23 | 12.880 | 15,117,365 | +3,000 | 0.35% | 194,711,661 |
| 2024-05-24 | 2024-05-22 | 13.160 | 15,114,365 | +156,000 | 0.35% | 198,905,043 |
| 2024-05-23 | 2024-05-21 | 13.180 | 14,958,365 | +2,364,000 | 0.35% | 197,151,251 |
| 2024-05-22 | 2024-05-20 | 14.040 | 12,594,365 | +300,000 | 0.30% | 176,824,885 |
| 2024-05-21 | 2024-05-17 | 14.060 | 12,294,365 | +384,706 | 0.29% | 172,858,772 |
| 2024-05-20 | 2024-05-16 | 14.560 | 11,909,659 | -52,500 | 0.28% | 173,404,635 |
| 2024-05-17 | 2024-05-14 | 14.500 | 11,962,159 | -769,500 | 0.28% | 173,451,306 |
| 2024-05-16 | 2024-05-13 | 14.140 | 12,731,659 | +1,899,000 | 0.30% | 180,025,658 |
| 2024-05-14 | 2024-05-10 | 14.660 | 10,832,659 | -171,000 | 0.25% | 158,806,781 |
| 2024-05-13 | 2024-05-09 | 14.580 | 11,003,659 | -479,500 | 0.26% | 160,433,348 |
| 2024-05-10 | 2024-05-08 | 14.120 | 11,483,159 | +205,000 | 0.27% | 162,142,205 |
| 2024-05-09 | 2024-05-07 | 14.420 | 11,278,159 | +10,000 | 0.26% | 162,631,053 |
| 2024-05-08 | 2024-05-06 | 14.860 | 11,268,159 | -816,000 | 0.26% | 167,444,843 |
| 2024-05-07 | 2024-05-03 | 13.960 | 12,084,159 | +1,084,000 | 0.28% | 168,694,860 |
| 2024-05-06 | 2024-05-02 | 14.560 | 11,000,159 | -481,500 | 0.26% | 160,162,315 |
| 2024-05-03 | 2024-04-30 | 13.740 | 11,481,659 | +101,000 | 0.27% | 157,757,995 |
| 2024-05-02 | 2024-04-29 | 13.960 | 11,380,659 | +242,000 | 0.27% | 158,874,000 |
| 2024-04-30 | 2024-04-26 | 13.480 | 11,138,659 | -740,000 | 0.26% | 150,149,123 |
| 2024-04-29 | 2024-04-25 | 12.740 | 11,878,659 | +54,500 | 0.28% | 151,334,116 |
| 2024-04-26 | 2024-04-24 | 12.900 | 11,824,159 | -73,500 | 0.28% | 152,531,651 |
| 2024-04-25 | 2024-04-23 | 12.980 | 11,897,659 | +102,500 | 0.28% | 154,431,614 |
| 2024-04-24 | 2024-04-22 | 12.800 | 11,795,159 | -6,000 | 0.28% | 150,978,035 |
| 2024-04-23 | 2024-04-19 | 12.620 | 11,801,159 | +5,105,500 | 0.28% | 148,930,627 |
| 2024-04-22 | 2024-04-18 | 13.240 | 6,695,659 | -51,500 | 0.16% | 88,650,525 |
| 2024-04-19 | 2024-04-17 | 13.320 | 6,747,159 | +131,500 | 0.16% | 89,872,158 |
| 2024-04-18 | 2024-04-16 | 13.040 | 6,615,659 | +122,000 | 0.16% | 86,268,193 |
| 2024-04-17 | 2024-04-15 | 13.580 | 6,493,659 | +978,000 | 0.15% | 88,183,889 |
| 2024-04-16 | 2024-04-12 | 13.900 | 5,515,659 | +1,500 | 0.13% | 76,667,660 |
| 2024-04-12 | 2024-04-10 | 14.340 | 5,514,159 | -32,500 | 0.13% | 79,073,040 |
| 2024-04-11 | 2024-04-09 | 14.400 | 5,546,659 | +23,000 | 0.13% | 79,871,890 |
| 2024-04-10 | 2024-04-08 | 14.080 | 5,523,659 | -813,500 | 0.13% | 77,773,119 |
| 2024-04-09 | 2024-04-05 | 13.360 | 6,337,159 | +636,000 | 0.15% | 84,664,444 |
| 2024-04-08 | 2024-04-03 | 14.040 | 5,701,159 | -7,500 | 0.13% | 80,044,272 |
| 2024-04-05 | 2024-04-02 | 14.200 | 5,708,659 | +42,000 | 0.13% | 81,062,958 |
| 2024-04-03 | 2024-03-28 | 14.300 | 5,666,659 | +62,000 | 0.13% | 81,033,224 |
| 2024-04-02 | 2024-03-27 | 13.760 | 5,604,659 | +12,000 | 0.13% | 77,120,108 |
| 2024-03-28 | 2024-03-26 | 13.560 | 5,592,659 | +43,000 | 0.13% | 75,836,456 |
| 2024-03-27 | 2024-03-25 | 14.020 | 5,549,659 | -54,000 | 0.13% | 77,806,219 |
| 2024-03-26 | 2024-03-22 | 13.040 | 5,603,659 | +121,500 | 0.13% | 73,071,713 |
| 2024-03-25 | 2024-03-21 | 14.200 | 5,482,159 | +48,500 | 0.13% | 77,846,658 |
| 2024-03-22 | 2024-03-20 | 13.920 | 5,433,659 | +139,500 | 0.13% | 75,636,533 |
| 2024-03-21 | 2024-03-19 | 13.920 | 5,294,159 | -71,500 | 0.12% | 73,694,693 |
| 2024-03-20 | 2024-03-18 | 14.760 | 5,365,659 | +51,250 | 0.13% | 79,197,127 |
| 2024-03-19 | 2024-03-15 | 14.440 | 5,314,409 | +342,250 | 0.12% | 76,740,066 |
| 2024-03-18 | 2024-03-14 | 16.080 | 4,972,159 | +310,000 | 0.12% | 79,952,317 |
| 2024-03-15 | 2024-03-13 | 18.500 | 4,662,159 | +2,000 | 0.11% | 86,249,942 |
| 2024-03-14 | 2024-03-12 | 18.600 | 4,660,159 | +104,500 | 0.11% | 86,678,957 |
| 2024-03-13 | 2024-03-11 | 17.700 | 4,555,659 | -21,500 | 0.11% | 80,635,164 |
| 2024-03-12 | 2024-03-08 | 17.440 | 4,577,159 | +19,500 | 0.11% | 79,825,653 |
| 2024-03-11 | 2024-03-07 | 17.080 | 4,557,659 | +187,500 | 0.11% | 77,844,816 |
| 2024-03-08 | 2024-03-06 | 21.750 | 4,370,159 | -55,500 | 0.10% | 95,050,958 |
| 2024-03-07 | 2024-03-05 | 19.940 | 4,425,659 | +3,000 | 0.10% | 88,247,640 |
| 2024-03-06 | 2024-03-04 | 21.000 | 4,422,659 | -140,500 | 0.10% | 92,875,839 |
| 2024-03-05 | 2024-03-01 | 18.800 | 4,563,159 | +11,500 | 0.11% | 85,787,389 |
| 2024-03-04 | 2024-02-29 | 19.040 | 4,551,659 | -27,500 | 0.11% | 86,663,587 |
| 2024-03-01 | 2024-02-28 | 18.460 | 4,579,159 | +47,000 | 0.11% | 84,531,275 |
| 2024-02-29 | 2024-02-27 | 18.900 | 4,532,159 | -47,000 | 0.11% | 85,657,805 |
| 2024-02-28 | 2024-02-26 | 18.760 | 4,579,159 | +59,000 | 0.11% | 85,905,023 |
| 2024-02-27 | 2024-02-23 | 18.240 | 4,520,159 | +20,000 | 0.11% | 82,447,700 |
| 2024-02-26 | 2024-02-22 | 18.420 | 4,500,159 | -14,500 | 0.11% | 82,892,929 |
| 2024-02-23 | 2024-02-21 | 18.100 | 4,514,659 | -81,500 | 0.11% | 81,715,328 |
| 2024-02-22 | 2024-02-20 | 17.220 | 4,596,159 | +85,500 | 0.11% | 79,145,858 |
| 2024-02-21 | 2024-02-19 | 16.600 | 4,510,659 | +38,000 | 0.11% | 74,876,939 |
| 2024-02-20 | 2024-02-16 | 17.280 | 4,472,659 | +10,000 | 0.11% | 77,287,548 |
| 2024-02-19 | 2024-02-15 | 15.420 | 4,462,659 | +30,500 | 0.10% | 68,814,202 |
| 2024-02-16 | 2024-02-14 | 15.720 | 4,432,159 | +85,500 | 0.10% | 69,673,539 |
| 2024-02-15 | 2024-02-09 | 17.320 | 4,346,659 | +95,500 | 0.10% | 75,284,134 |
| 2024-02-14 | 2024-02-07 | 19.180 | 4,251,159 | -25,000 | 0.10% | 81,537,230 |
| 2024-02-08 | 2024-02-06 | 18.160 | 4,276,159 | +52,000 | 0.10% | 77,655,047 |
| 2024-02-07 | 2024-02-05 | 17.300 | 4,224,159 | +41,000 | 0.10% | 73,077,951 |
| 2024-02-06 | 2024-02-02 | 16.780 | 4,183,159 | +160,500 | 0.10% | 70,193,408 |
| 2024-02-05 | 2024-02-01 | 21.150 | 4,022,659 | +116,500 | 0.09% | 85,079,238 |
| 2024-02-02 | 2024-01-31 | 20.500 | 3,906,159 | +54,000 | 0.09% | 80,076,260 |
| 2024-02-01 | 2024-01-30 | 22.350 | 3,852,159 | +28,000 | 0.09% | 86,095,754 |
| 2024-01-31 | 2024-01-29 | 23.150 | 3,824,159 | +234,000 | 0.09% | 88,529,281 |
| 2024-01-30 | 2024-01-26 | 24.550 | 3,590,159 | +559,500 | 0.08% | 88,138,403 |
| 2024-01-29 | 2024-01-25 | 30.000 | 3,030,659 | -47,500 | 0.07% | 90,919,770 |
| 2024-01-26 | 2024-01-24 | 29.400 | 3,078,159 | -27,500 | 0.07% | 90,497,875 |
| 2024-01-25 | 2024-01-23 | 28.450 | 3,105,659 | -8,500 | 0.07% | 88,355,999 |
| 2024-01-24 | 2024-01-22 | 27.000 | 3,114,159 | +31,000 | 0.07% | 84,082,293 |
| 2024-01-23 | 2024-01-19 | 28.350 | 3,083,159 | +6,500 | 0.07% | 87,407,558 |
| 2024-01-22 | 2024-01-18 | 29.100 | 3,076,659 | +18,500 | 0.07% | 89,530,777 |
| 2024-01-19 | 2024-01-17 | 28.850 | 3,058,159 | +25,500 | 0.07% | 88,227,887 |
| 2024-01-18 | 2024-01-16 | 30.450 | 3,032,659 | -145,500 | 0.07% | 92,344,467 |
| 2024-01-17 | 2024-01-15 | 30.500 | 3,178,159 | +1,500 | 0.07% | 96,933,850 |
| 2024-01-16 | 2024-01-12 | 29.500 | 3,176,659 | +13,000 | 0.07% | 93,711,440 |
| 2024-01-15 | 2024-01-11 | 30.450 | 3,163,659 | -350,000 | 0.07% | 96,333,417 |
| 2024-01-12 | 2024-01-10 | 28.000 | 3,513,659 | -32,500 | 0.08% | 98,382,452 |
| 2024-01-11 | 2024-01-09 | 26.350 | 3,546,159 | -10,500 | 0.08% | 93,441,290 |
| 2024-01-10 | 2024-01-08 | 26.350 | 3,556,659 | +6,000 | 0.08% | 93,717,965 |
| 2024-01-09 | 2024-01-05 | 27.550 | 3,550,659 | +8,500 | 0.08% | 97,820,655 |
| 2024-01-08 | 2024-01-04 | 28.250 | 3,542,159 | +15,500 | 0.08% | 100,065,992 |
| 2024-01-05 | 2024-01-03 | 28.550 | 3,526,659 | +7,000 | 0.08% | 100,686,114 |
| 2024-01-04 | 2024-01-02 | 28.700 | 3,519,659 | +8,000 | 0.08% | 101,014,213 |
| 2024-01-03 | 2023-12-29 | 29.600 | 3,511,659 | -16,000 | 0.08% | 103,945,106 |
| 2024-01-02 | 2023-12-28 | 28.900 | 3,527,659 | -48,500 | 0.08% | 101,949,345 |
| 2023-12-29 | 2023-12-27 | 27.500 | 3,576,159 | -6,000 | 0.08% | 98,344,372 |
| 2023-12-28 | 2023-12-22 | 26.950 | 3,582,159 | +40,000 | 0.08% | 96,539,185 |
| 2023-12-27 | 2023-12-21 | 28.450 | 3,542,159 | +7,000 | 0.08% | 100,774,424 |
| 2023-12-22 | 2023-12-20 | 28.700 | 3,535,159 | -500 | 0.08% | 101,459,063 |
| 2023-12-21 | 2023-12-19 | 28.400 | 3,535,659 | -1,000 | 0.08% | 100,412,716 |
| 2023-12-20 | 2023-12-18 | 29.300 | 3,536,659 | +8,000 | 0.08% | 103,624,109 |
| 2023-12-19 | 2023-12-15 | 29.500 | 3,528,659 | +6,000 | 0.08% | 104,095,440 |
| 2023-12-18 | 2023-12-14 | 28.950 | 3,522,659 | -23,000 | 0.08% | 101,980,978 |
| 2023-12-15 | 2023-12-13 | 28.000 | 3,545,659 | +10,500 | 0.08% | 99,278,452 |
| 2023-12-14 | 2023-12-12 | 28.600 | 3,535,159 | +26,500 | 0.08% | 101,105,547 |
| 2023-12-13 | 2023-12-11 | 28.600 | 3,508,659 | +23,500 | 0.08% | 100,347,647 |
| 2023-12-12 | 2023-12-08 | 29.350 | 3,485,159 | +125,000 | 0.08% | 102,289,417 |
| 2023-12-11 | 2023-12-07 | 29.950 | 3,360,159 | -24,500 | 0.08% | 100,636,762 |
| 2023-12-08 | 2023-12-06 | 30.700 | 3,384,659 | +88,000 | 0.08% | 103,909,031 |
| 2023-12-07 | 2023-12-05 | 30.350 | 3,296,659 | +907,000 | 0.08% | 100,053,601 |
| 2023-12-06 | 2023-12-04 | 33.150 | 2,389,659 | -43,000 | 0.06% | 79,217,196 |
| 2023-12-05 | 2023-12-01 | 43.500 | 2,432,659 | +2,500 | 0.06% | 105,820,666 |
| 2023-12-04 | 2023-11-30 | 43.500 | 2,430,159 | +9,000 | 0.06% | 105,711,916 |
| 2023-12-01 | 2023-11-29 | 44.700 | 2,421,159 | +15,500 | 0.06% | 108,225,807 |
| 2023-11-30 | 2023-11-28 | 45.550 | 2,405,659 | +3,500 | 0.06% | 109,577,767 |
| 2023-11-29 | 2023-11-27 | 46.050 | 2,402,159 | +33,500 | 0.06% | 110,619,422 |
| 2023-11-28 | 2023-11-24 | 44.900 | 2,368,659 | +61,500 | 0.06% | 106,352,789 |
| 2023-11-27 | 2023-11-23 | 46.800 | 2,307,159 | +109,000 | 0.05% | 107,975,041 |
| 2023-11-24 | 2023-11-22 | 47.400 | 2,198,159 | +12,500 | 0.05% | 104,192,737 |
| 2023-11-23 | 2023-11-21 | 48.550 | 2,185,659 | +5,000 | 0.05% | 106,113,744 |
| 2023-11-22 | 2023-11-20 | 48.000 | 2,180,659 | +1,500 | 0.05% | 104,671,632 |
| 2023-11-21 | 2023-11-17 | 47.250 | 2,179,159 | +6,000 | 0.05% | 102,965,263 |
| 2023-11-20 | 2023-11-16 | 47.750 | 2,173,159 | +5,500 | 0.05% | 103,768,342 |
| 2023-11-17 | 2023-11-15 | 50.700 | 2,167,659 | -15,515 | 0.05% | 109,900,311 |
| 2023-11-16 | 2023-11-14 | 47.800 | 2,183,174 | +7,500 | 0.05% | 104,355,717 |
| 2023-11-15 | 2023-11-13 | 48.800 | 2,175,674 | +3,500 | 0.05% | 106,172,891 |
| 2023-11-14 | 2023-11-10 | 48.850 | 2,172,174 | -35,000 | 0.05% | 106,110,700 |
| 2023-11-13 | 2023-11-09 | 50.400 | 2,207,174 | +13,000 | 0.05% | 111,241,570 |
| 2023-11-10 | 2023-11-08 | 51.000 | 2,194,174 | -26,500 | 0.05% | 111,902,874 |
| 2023-11-09 | 2023-11-07 | 49.150 | 2,220,674 | +13,500 | 0.05% | 109,146,127 |
| 2023-11-08 | 2023-11-06 | 50.100 | 2,207,174 | -3,000 | 0.05% | 110,579,417 |
| 2023-11-07 | 2023-11-03 | 47.950 | 2,210,174 | +6,500 | 0.05% | 105,977,843 |
| 2023-11-06 | 2023-11-02 | 47.000 | 2,203,674 | +7,500 | 0.05% | 103,572,678 |
| 2023-11-03 | 2023-11-01 | 47.900 | 2,196,174 | -13,500 | 0.05% | 105,196,735 |
| 2023-11-02 | 2023-10-31 | 48.600 | 2,209,674 | +2,665 | 0.05% | 107,390,156 |
| 2023-11-01 | 2023-10-30 | 50.500 | 2,207,009 | -14,500 | 0.05% | 111,453,954 |
| 2023-10-31 | 2023-10-27 | 47.750 | 2,221,509 | +8,500 | 0.05% | 106,077,055 |
| 2023-10-30 | 2023-10-26 | 44.500 | 2,213,009 | +11,500 | 0.05% | 98,478,900 |
| 2023-10-27 | 2023-10-25 | 45.650 | 2,201,509 | -10,500 | 0.05% | 100,498,886 |
| 2023-10-26 | 2023-10-24 | 46.150 | 2,212,009 | -8,500 | 0.05% | 102,084,215 |
| 2023-10-24 | 2023-10-19 | 45.950 | 2,220,509 | +10,500 | 0.05% | 102,032,389 |
| 2023-10-20 | 2023-10-18 | 47.350 | 2,210,009 | +14,500 | 0.05% | 104,643,926 |
| 2023-10-19 | 2023-10-17 | 50.050 | 2,195,509 | -9,000 | 0.05% | 109,885,225 |
| 2023-10-18 | 2023-10-16 | 49.000 | 2,204,509 | -17,500 | 0.05% | 108,020,941 |
| 2023-10-17 | 2023-10-13 | 49.100 | 2,222,009 | -5,500 | 0.05% | 109,100,642 |
| 2023-10-16 | 2023-10-12 | 49.650 | 2,227,509 | +13,820 | 0.05% | 110,595,822 |
| 2023-10-13 | 2023-10-11 | 46.950 | 2,213,689 | -33,000 | 0.05% | 103,932,699 |
| 2023-10-12 | 2023-10-10 | 44.750 | 2,246,689 | -1,399,000 | 0.05% | 100,539,333 |
| 2023-10-11 | 2023-10-09 | 44.900 | 3,645,689 | -5,000 | 0.09% | 163,691,436 |
| 2023-10-10 | 2023-10-06 | 43.700 | 3,650,689 | +10,500 | 0.09% | 159,535,109 |
| 2023-10-06 | 2023-10-04 | 43.650 | 3,640,189 | +3,500 | 0.09% | 158,894,250 |
| 2023-10-05 | 2023-10-03 | 44.450 | 3,636,689 | -500 | 0.09% | 161,650,826 |
| 2023-10-04 | 2023-09-29 | 45.650 | 3,637,189 | -67,000 | 0.09% | 166,037,678 |
| 2023-10-03 | 2023-09-28 | 44.100 | 3,704,189 | -11,000 | 0.09% | 163,354,735 |
| 2023-09-29 | 2023-09-27 | 44.550 | 3,715,189 | -500 | 0.09% | 165,511,670 |
| 2023-09-28 | 2023-09-26 | 42.950 | 3,715,689 | +2,500 | 0.09% | 159,588,843 |
| 2023-09-27 | 2023-09-25 | 43.700 | 3,713,189 | -6,000 | 0.09% | 162,266,359 |
| 2023-09-26 | 2023-09-22 | 42.650 | 3,719,189 | -2,000 | 0.09% | 158,623,411 |
| 2023-09-25 | 2023-09-21 | 40.750 | 3,721,189 | +5,500 | 0.09% | 151,638,452 |
| 2023-09-22 | 2023-09-20 | 41.950 | 3,715,689 | +1,000 | 0.09% | 155,873,154 |
| 2023-09-19 | 2023-09-15 | 43.900 | 3,714,689 | -5,500 | 0.09% | 163,074,847 |
| 2023-09-18 | 2023-09-14 | 41.900 | 3,720,189 | +10,000 | 0.09% | 155,875,919 |
| 2023-09-15 | 2023-09-13 | 41.900 | 3,710,189 | +2,000 | 0.09% | 155,456,919 |
| 2023-09-14 | 2023-09-12 | 42.500 | 3,708,189 | -500 | 0.09% | 157,598,032 |
| 2023-09-13 | 2023-09-11 | 42.700 | 3,708,689 | -10,500 | 0.09% | 158,361,020 |
| 2023-09-12 | 2023-09-07 | 41.850 | 3,719,189 | +13,000 | 0.09% | 155,648,060 |
| 2023-09-11 | 2023-09-06 | 42.800 | 3,706,189 | +22,500 | 0.09% | 158,624,889 |
| 2023-09-07 | 2023-09-05 | 43.700 | 3,683,689 | +64,000 | 0.09% | 160,977,209 |
| 2023-09-06 | 2023-09-04 | 44.950 | 3,619,689 | -4,500 | 0.09% | 162,705,021 |
| 2023-09-05 | 2023-08-31 | 44.150 | 3,624,189 | +500 | 0.09% | 160,007,944 |
| 2023-09-04 | 2023-08-30 | 46.250 | 3,623,689 | -42,000 | 0.09% | 167,595,616 |
| 2023-08-31 | 2023-08-29 | 45.950 | 3,665,689 | -116,500 | 0.09% | 168,438,410 |
| 2023-08-30 | 2023-08-28 | 45.250 | 3,782,189 | -32,500 | 0.09% | 171,144,052 |
| 2023-08-29 | 2023-08-25 | 44.350 | 3,814,689 | +30,500 | 0.09% | 169,181,457 |
| 2023-08-28 | 2023-08-24 | 44.600 | 3,784,189 | -997,500 | 0.09% | 168,774,829 |
| 2023-08-25 | 2023-08-23 | 41.100 | 4,781,689 | -6,000 | 0.11% | 196,527,418 |
| 2023-08-24 | 2023-08-22 | 40.550 | 4,787,689 | +3,500 | 0.11% | 194,140,789 |
| 2023-08-23 | 2023-08-21 | 39.800 | 4,784,189 | -20,000 | 0.11% | 190,410,722 |
| 2023-08-22 | 2023-08-18 | 40.050 | 4,804,189 | -52,000 | 0.11% | 192,407,769 |
| 2023-08-21 | 2023-08-17 | 41.250 | 4,856,189 | -5,500 | 0.11% | 200,317,796 |
| 2023-08-18 | 2023-08-16 | 41.850 | 4,861,689 | +36,500 | 0.11% | 203,461,685 |
| 2023-08-17 | 2023-08-15 | 41.700 | 4,825,189 | -2,500 | 0.11% | 201,210,381 |
| 2023-08-16 | 2023-08-14 | 42.550 | 4,827,689 | +4,000 | 0.11% | 205,418,167 |
| 2023-08-15 | 2023-08-11 | 43.350 | 4,823,689 | -8,000 | 0.11% | 209,106,918 |
| 2023-08-14 | 2023-08-10 | 43.850 | 4,831,689 | +500 | 0.11% | 211,869,563 |
| 2023-08-10 | 2023-08-08 | 43.250 | 4,831,189 | +1,000 | 0.11% | 208,948,924 |
| 2023-08-09 | 2023-08-07 | 43.850 | 4,830,189 | +1,500,500 | 0.11% | 211,803,788 |
| 2023-08-08 | 2023-08-04 | 44.950 | 3,329,689 | -10,500 | 0.08% | 149,669,521 |
| 2023-08-07 | 2023-08-03 | 45.350 | 3,340,189 | -236,500 | 0.08% | 151,477,571 |
| 2023-08-03 | 2023-08-01 | 44.600 | 3,576,689 | -21,500 | 0.08% | 159,520,329 |
| 2023-08-02 | 2023-07-31 | 44.100 | 3,598,189 | -6,500 | 0.08% | 158,680,135 |
| 2023-08-01 | 2023-07-28 | 43.300 | 3,604,689 | -94,530 | 0.08% | 156,083,034 |
| 2023-07-31 | 2023-07-27 | 41.900 | 3,699,219 | +53,500 | 0.09% | 154,997,276 |
| 2023-07-28 | 2023-07-26 | 42.050 | 3,645,719 | -60,500 | 0.09% | 153,302,484 |
| 2023-07-27 | 2023-07-25 | 41.700 | 3,706,219 | +55,985 | 0.09% | 154,549,332 |
| 2023-07-26 | 2023-07-24 | 40.550 | 3,650,234 | -6,000 | 0.09% | 148,016,989 |
| 2023-07-25 | 2023-07-21 | 40.700 | 3,656,234 | -32,500 | 0.09% | 148,808,724 |
| 2023-07-24 | 2023-07-20 | 40.450 | 3,688,734 | -2,000 | 0.09% | 149,209,290 |
| 2023-07-21 | 2023-07-19 | 40.050 | 3,690,734 | +56,500 | 0.09% | 147,813,897 |
| 2023-07-20 | 2023-07-18 | 40.850 | 3,634,234 | -65,500 | 0.09% | 148,458,459 |
| 2023-07-19 | 2023-07-14 | 40.900 | 3,699,734 | +29,000 | 0.09% | 151,319,121 |
| 2023-07-18 | 2023-07-13 | 40.700 | 3,670,734 | -137,000 | 0.09% | 149,398,874 |
| 2023-07-14 | 2023-07-12 | 37.500 | 3,807,734 | +22,000 | 0.09% | 142,790,025 |
| 2023-07-13 | 2023-07-11 | 38.450 | 3,785,734 | -10,000 | 0.09% | 145,561,472 |
| 2023-07-12 | 2023-07-10 | 38.000 | 3,795,734 | -38,000 | 0.09% | 144,237,892 |
| 2023-07-11 | 2023-07-07 | 37.800 | 3,833,734 | -47,500 | 0.09% | 144,915,145 |
| 2023-07-07 | 2023-07-05 | 39.050 | 3,881,234 | +52,000 | 0.09% | 151,562,188 |
| 2023-07-06 | 2023-07-04 | 39.400 | 3,829,234 | -19,000 | 0.09% | 150,871,820 |
| 2023-07-05 | 2023-07-03 | 38.100 | 3,848,234 | -53,000 | 0.09% | 146,617,715 |
| 2023-07-04 | 2023-06-30 | 37.550 | 3,901,234 | +51,000 | 0.09% | 146,491,337 |
| 2023-07-03 | 2023-06-29 | 35.950 | 3,850,234 | +327,500 | 0.09% | 138,415,912 |
| 2023-06-30 | 2023-06-28 | 37.800 | 3,522,734 | +13,500 | 0.08% | 133,159,345 |
| 2023-06-29 | 2023-06-27 | 38.250 | 3,509,234 | +319,500 | 0.08% | 134,228,200 |
| 2023-06-28 | 2023-06-26 | 38.450 | 3,189,734 | +227,000 | 0.08% | 122,645,272 |
| 2023-06-27 | 2023-06-23 | 37.750 | 2,962,734 | +79,240 | 0.07% | 111,843,208 |
| 2023-06-26 | 2023-06-21 | 37.750 | 2,883,494 | +139,500 | 0.07% | 108,851,898 |
| 2023-06-23 | 2023-06-20 | 38.750 | 2,743,994 | +192,500 | 0.06% | 106,329,768 |
| 2023-06-21 | 2023-06-19 | 46.700 | 2,551,494 | +17,500 | 0.06% | 119,154,770 |
| 2023-06-20 | 2023-06-16 | 47.450 | 2,533,994 | +46,000 | 0.06% | 120,238,015 |
| 2023-06-19 | 2023-06-15 | 47.300 | 2,487,994 | -45,500 | 0.06% | 117,682,116 |
| 2023-06-16 | 2023-06-14 | 44.150 | 2,533,494 | +58,500 | 0.06% | 111,853,760 |
| 2023-06-15 | 2023-06-13 | 44.800 | 2,474,994 | -7,000 | 0.06% | 110,879,731 |
| 2023-06-14 | 2023-06-12 | 44.100 | 2,481,994 | +3,000 | 0.06% | 109,455,935 |
| 2023-06-13 | 2023-06-09 | 44.850 | 2,478,994 | -18,500 | 0.06% | 111,182,881 |
| 2023-06-12 | 2023-06-08 | 43.550 | 2,497,494 | -52,000 | 0.06% | 108,765,864 |
| 2023-06-09 | 2023-06-07 | 43.600 | 2,549,494 | -6,000 | 0.06% | 111,157,938 |
| 2023-06-08 | 2023-06-06 | 43.350 | 2,555,494 | +61,500 | 0.06% | 110,780,665 |
| 2023-06-07 | 2023-06-05 | 43.850 | 2,493,994 | -54,500 | 0.06% | 109,361,637 |
| 2023-06-06 | 2023-06-02 | 44.450 | 2,548,494 | -24,500 | 0.06% | 113,280,558 |
| 2023-06-05 | 2023-06-01 | 41.750 | 2,572,994 | +37,000 | 0.06% | 107,422,500 |
| 2023-06-02 | 2023-05-31 | 40.050 | 2,535,994 | +8,000 | 0.06% | 101,566,560 |
| 2023-06-01 | 2023-05-30 | 41.700 | 2,527,994 | +4,000 | 0.06% | 105,417,350 |
| 2023-05-31 | 2023-05-29 | 42.000 | 2,523,994 | -1,000 | 0.06% | 106,007,748 |
| 2023-05-29 | 2023-05-24 | 44.350 | 2,524,994 | -8,000 | 0.06% | 111,983,484 |
| 2023-05-25 | 2023-05-23 | 44.850 | 2,532,994 | -10,500 | 0.06% | 113,604,781 |
| 2023-05-24 | 2023-05-22 | 44.550 | 2,543,494 | -30,500 | 0.06% | 113,312,658 |
| 2023-05-23 | 2023-05-19 | 42.150 | 2,573,994 | +26,000 | 0.06% | 108,493,847 |
| 2023-05-22 | 2023-05-18 | 43.600 | 2,547,994 | +36,500 | 0.06% | 111,092,538 |
| 2023-05-19 | 2023-05-17 | 44.850 | 2,511,494 | +21,500 | 0.06% | 112,640,506 |
| 2023-05-18 | 2023-05-16 | 46.700 | 2,489,994 | -5,000 | 0.06% | 116,282,720 |
| 2023-05-17 | 2023-05-15 | 46.250 | 2,494,994 | +22,000 | 0.06% | 115,393,472 |
| 2023-05-16 | 2023-05-12 | 46.050 | 2,472,994 | +1,000 | 0.06% | 113,881,374 |
| 2023-05-15 | 2023-05-11 | 46.600 | 2,471,994 | -18,000 | 0.06% | 115,194,920 |
| 2023-05-12 | 2023-05-10 | 45.250 | 2,489,994 | +7,500 | 0.06% | 112,672,228 |
| 2023-05-11 | 2023-05-09 | 45.050 | 2,482,494 | +42,534 | 0.06% | 111,836,355 |
| 2023-05-10 | 2023-05-08 | 47.400 | 2,439,960 | -30,158 | 0.06% | 115,654,104 |
| 2023-05-09 | 2023-05-05 | 47.450 | 2,470,118 | -5,500 | 0.06% | 117,207,099 |
| 2023-05-08 | 2023-05-04 | 46.850 | 2,475,618 | +10,500 | 0.06% | 115,982,703 |
| 2023-05-05 | 2023-05-03 | 45.650 | 2,465,118 | +21,500 | 0.06% | 112,532,637 |
| 2023-05-04 | 2023-05-02 | 46.500 | 2,443,618 | +3,500 | 0.06% | 113,628,237 |
| 2023-05-03 | 2023-04-28 | 46.450 | 2,440,118 | +7,000 | 0.06% | 113,343,481 |
| 2023-05-02 | 2023-04-27 | 47.400 | 2,433,118 | -2,500 | 0.06% | 115,329,793 |
| 2023-04-28 | 2023-04-26 | 46.800 | 2,435,618 | +23,861 | 0.06% | 113,986,922 |
| 2023-04-27 | 2023-04-25 | 46.300 | 2,411,757 | +7,000 | 0.06% | 111,664,349 |
| 2023-04-26 | 2023-04-24 | 49.850 | 2,404,757 | +10,000 | 0.06% | 119,877,136 |
| 2023-04-25 | 2023-04-21 | 50.350 | 2,394,757 | +7,500 | 0.06% | 120,576,015 |
| 2023-04-24 | 2023-04-20 | 52.150 | 2,387,257 | +2,500 | 0.06% | 124,495,453 |
| 2023-04-21 | 2023-04-19 | 53.550 | 2,384,757 | +500 | 0.06% | 127,703,737 |
| 2023-04-20 | 2023-04-18 | 54.350 | 2,384,257 | +48,500 | 0.06% | 129,584,368 |
| 2023-04-19 | 2023-04-17 | 54.100 | 2,335,757 | +7,000 | 0.06% | 126,364,454 |
| 2023-04-18 | 2023-04-14 | 54.800 | 2,328,757 | +117,000 | 0.06% | 127,615,884 |
| 2023-04-17 | 2023-04-13 | 53.850 | 2,211,757 | -79,500 | 0.05% | 119,103,114 |
| 2023-04-14 | 2023-04-12 | 49.950 | 2,291,257 | +13,500 | 0.05% | 114,448,287 |
| 2023-04-13 | 2023-04-11 | 50.000 | 2,277,757 | -23,000 | 0.05% | 113,887,850 |
| 2023-04-12 | 2023-04-06 | 47.350 | 2,300,757 | -53,500 | 0.05% | 108,940,844 |
| 2023-04-11 | 2023-04-04 | 46.500 | 2,354,257 | +56,000 | 0.06% | 109,472,950 |
| 2023-04-06 | 2023-04-03 | 47.300 | 2,298,257 | +71,000 | 0.05% | 108,707,556 |
| 2023-04-04 | 2023-03-31 | 48.600 | 2,227,257 | +15,500 | 0.05% | 108,244,690 |
| 2023-04-03 | 2023-03-30 | 49.300 | 2,211,757 | -22,000 | 0.05% | 109,039,620 |
| 2023-03-31 | 2023-03-29 | 48.450 | 2,233,757 | -96,000 | 0.05% | 108,225,527 |
| 2023-03-30 | 2023-03-28 | 48.300 | 2,329,757 | +36,500 | 0.06% | 112,527,263 |
| 2023-03-29 | 2023-03-27 | 49.050 | 2,293,257 | +78,000 | 0.05% | 112,484,256 |
| 2023-03-28 | 2023-03-24 | 48.900 | 2,215,257 | -52,000 | 0.05% | 108,326,067 |
| 2023-03-27 | 2023-03-23 | 50.700 | 2,267,257 | +10,500 | 0.05% | 114,949,930 |
| 2023-03-24 | 2023-03-22 | 49.900 | 2,256,757 | +2,000 | 0.05% | 112,612,174 |
| 2023-03-23 | 2023-03-21 | 49.150 | 2,254,757 | +54,500 | 0.05% | 110,821,307 |
| 2023-03-22 | 2023-03-20 | 45.150 | 2,200,257 | +17,000 | 0.05% | 99,341,604 |
| 2023-03-21 | 2023-03-17 | 48.000 | 2,183,257 | +57,000 | 0.05% | 104,796,336 |
| 2023-03-20 | 2023-03-16 | 48.800 | 2,126,257 | +13,000 | 0.05% | 103,761,342 |
| 2023-03-17 | 2023-03-15 | 50.650 | 2,113,257 | -27,000 | 0.05% | 107,036,467 |
| 2023-03-16 | 2023-03-14 | 49.850 | 2,140,257 | +15,500 | 0.05% | 106,691,811 |
| 2023-03-15 | 2023-03-13 | 50.200 | 2,124,757 | +2,500 | 0.05% | 106,662,801 |
| 2023-03-14 | 2023-03-10 | 52.000 | 2,122,257 | +35,500 | 0.05% | 110,357,364 |
| 2023-03-13 | 2023-03-09 | 53.200 | 2,086,757 | -10,000 | 0.05% | 111,015,472 |
| 2023-03-10 | 2023-03-08 | 53.300 | 2,096,757 | +25,000 | 0.05% | 111,757,148 |
| 2023-03-09 | 2023-03-07 | 55.650 | 2,071,757 | -17,000 | 0.05% | 115,293,277 |
| 2023-03-08 | 2023-03-06 | 57.250 | 2,088,757 | +11,000 | 0.05% | 119,581,338 |
| 2023-03-07 | 2023-03-03 | 57.750 | 2,077,757 | +1,500 | 0.05% | 119,990,467 |
| 2023-03-06 | 2023-03-02 | 57.600 | 2,076,257 | +9,000 | 0.05% | 119,592,403 |
| 2023-03-03 | 2023-03-01 | 58.300 | 2,067,257 | -30,500 | 0.05% | 120,521,083 |
| 2023-03-02 | 2023-02-28 | 54.700 | 2,097,757 | -5,500 | 0.05% | 114,747,308 |
| 2023-03-01 | 2023-02-27 | 53.450 | 2,103,257 | +36,590 | 0.05% | 112,419,087 |
| 2023-02-28 | 2023-02-24 | 53.300 | 2,066,667 | +17,000 | 0.05% | 110,153,351 |
| 2023-02-27 | 2023-02-23 | 54.800 | 2,049,667 | +2,000 | 0.05% | 112,321,752 |
| 2023-02-24 | 2023-02-22 | 54.900 | 2,047,667 | +23,500 | 0.05% | 112,416,918 |
| 2023-02-23 | 2023-02-21 | 56.050 | 2,024,167 | +90,000 | 0.05% | 113,454,560 |
| 2023-02-22 | 2023-02-20 | 58.500 | 1,934,167 | -21,500 | 0.05% | 113,148,770 |
| 2023-02-21 | 2023-02-17 | 56.650 | 1,955,667 | +30,000 | 0.05% | 110,788,536 |
| 2023-02-20 | 2023-02-16 | 57.850 | 1,925,667 | +32,500 | 0.05% | 111,399,836 |
| 2023-02-16 | 2023-02-14 | 62.000 | 1,893,167 | -64,500 | 0.04% | 117,376,354 |
| 2023-02-15 | 2023-02-13 | 64.550 | 1,957,667 | -500 | 0.05% | 126,367,405 |
| 2023-02-14 | 2023-02-10 | 64.550 | 1,958,167 | +18,000 | 0.05% | 126,399,680 |
| 2023-02-13 | 2023-02-09 | 65.700 | 1,940,167 | -2,000 | 0.05% | 127,468,972 |
| 2023-02-10 | 2023-02-08 | 65.200 | 1,942,167 | -30,500 | 0.05% | 126,629,288 |
| 2023-02-09 | 2023-02-07 | 64.450 | 1,972,667 | -7,500 | 0.05% | 127,138,388 |
| 2023-02-08 | 2023-02-06 | 63.500 | 1,980,167 | +17,000 | 0.05% | 125,740,604 |
| 2023-02-07 | 2023-02-03 | 65.950 | 1,963,167 | +22,500 | 0.05% | 129,470,864 |
| 2023-02-06 | 2023-02-02 | 68.100 | 1,940,667 | +13,000 | 0.05% | 132,159,423 |
| 2023-02-03 | 2023-02-01 | 67.050 | 1,927,667 | +18,000 | 0.05% | 129,250,072 |
| 2023-02-02 | 2023-01-31 | 65.250 | 1,909,667 | -21,500 | 0.05% | 124,605,772 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,931,167 | +104,000 | 0.05% | 129,388,189 |
| 2023-01-31 | 2023-01-27 | 70.950 | 1,827,167 | -16,500 | 0.04% | 129,637,499 |
| 2023-01-30 | 2023-01-26 | 71.400 | 1,843,667 | +23,000 | 0.04% | 131,637,824 |
| 2023-01-27 | 2023-01-20 | 71.350 | 1,820,667 | -9,500 | 0.04% | 129,904,590 |
| 2023-01-26 | 2023-01-19 | 70.400 | 1,830,167 | +24,500 | 0.04% | 128,843,757 |
| 2023-01-20 | 2023-01-18 | 69.350 | 1,805,667 | -22,500 | 0.04% | 125,223,006 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,828,167 | +34,500 | 0.04% | 126,874,790 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,793,667 | -14,500 | 0.04% | 132,551,991 |
| 2023-01-17 | 2023-01-13 | 72.600 | 1,808,167 | -46,000 | 0.04% | 131,272,924 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,854,167 | +196,000 | 0.04% | 126,546,898 |
| 2023-01-13 | 2023-01-11 | 69.950 | 1,658,167 | -29,000 | 0.04% | 115,988,782 |
| 2023-01-12 | 2023-01-10 | 67.400 | 1,687,167 | -7,500 | 0.04% | 113,715,056 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,694,667 | -91,000 | 0.04% | 114,644,223 |
| 2023-01-10 | 2023-01-06 | 66.050 | 1,785,667 | -2,500 | 0.04% | 117,943,305 |
| 2023-01-09 | 2023-01-05 | 67.500 | 1,788,167 | +18,000 | 0.04% | 120,701,272 |
| 2023-01-06 | 2023-01-04 | 66.200 | 1,770,167 | -36,000 | 0.04% | 117,185,055 |
| 2023-01-05 | 2023-01-03 | 62.550 | 1,806,167 | +2,500 | 0.04% | 112,975,746 |
| 2023-01-04 | 2022-12-30 | 59.850 | 1,803,667 | -22,000 | 0.04% | 107,949,470 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,825,667 | +41,500 | 0.04% | 108,718,470 |
| 2022-12-30 | 2022-12-28 | 57.800 | 1,784,167 | -167,500 | 0.04% | 103,124,853 |
| 2022-12-29 | 2022-12-23 | 54.050 | 1,951,667 | -42,500 | 0.05% | 105,487,601 |
| 2022-12-28 | 2022-12-22 | 52.350 | 1,994,167 | -23,500 | 0.05% | 104,394,642 |
| 2022-12-23 | 2022-12-21 | 51.250 | 2,017,667 | +3,000 | 0.05% | 103,405,434 |
| 2022-12-22 | 2022-12-20 | 50.000 | 2,014,667 | +15,000 | 0.05% | 100,733,350 |
| 2022-12-21 | 2022-12-19 | 50.200 | 1,999,667 | +18,000 | 0.05% | 100,383,283 |
| 2022-12-20 | 2022-12-16 | 51.300 | 1,981,667 | +36,000 | 0.05% | 101,659,517 |
| 2022-12-19 | 2022-12-15 | 48.650 | 1,945,667 | +50,500 | 0.05% | 94,656,700 |
| 2022-12-16 | 2022-12-14 | 50.800 | 1,895,167 | +22,000 | 0.04% | 96,274,484 |
| 2022-12-15 | 2022-12-13 | 51.350 | 1,873,167 | +13,500 | 0.04% | 96,187,125 |
| 2022-12-14 | 2022-12-12 | 51.850 | 1,859,667 | +45,000 | 0.04% | 96,423,734 |
| 2022-12-13 | 2022-12-09 | 53.900 | 1,814,667 | +42,500 | 0.04% | 97,810,551 |
| 2022-12-12 | 2022-12-08 | 55.550 | 1,772,167 | -33,500 | 0.04% | 98,443,877 |
| 2022-12-09 | 2022-12-07 | 50.800 | 1,805,667 | -500 | 0.04% | 91,727,884 |
| 2022-12-08 | 2022-12-06 | 53.100 | 1,806,167 | +41,000 | 0.04% | 95,907,468 |
| 2022-12-07 | 2022-12-05 | 55.050 | 1,765,167 | +9,000 | 0.04% | 97,172,443 |
| 2022-12-06 | 2022-12-02 | 51.800 | 1,756,167 | -19,500 | 0.04% | 90,969,451 |
| 2022-12-05 | 2022-12-01 | 50.650 | 1,775,667 | +20,500 | 0.04% | 89,937,534 |
| 2022-12-02 | 2022-11-30 | 50.150 | 1,755,167 | +19,500 | 0.04% | 88,021,625 |
| 2022-12-01 | 2022-11-29 | 48.950 | 1,735,667 | +59,000 | 0.04% | 84,960,900 |
| 2022-11-30 | 2022-11-28 | 47.350 | 1,676,667 | -10,000 | 0.04% | 79,390,182 |
| 2022-11-29 | 2022-11-25 | 47.750 | 1,686,667 | +5,000 | 0.04% | 80,538,349 |
| 2022-11-28 | 2022-11-24 | 48.550 | 1,681,667 | +29,000 | 0.04% | 81,644,933 |
| 2022-11-25 | 2022-11-23 | 48.300 | 1,652,667 | +76,500 | 0.04% | 79,823,816 |
| 2022-11-24 | 2022-11-22 | 49.000 | 1,576,167 | +18,500 | 0.04% | 77,232,183 |
| 2022-11-23 | 2022-11-21 | 50.800 | 1,557,667 | +10,500 | 0.04% | 79,129,484 |
| 2022-11-22 | 2022-11-18 | 51.650 | 1,547,167 | -6,000 | 0.04% | 79,911,176 |
| 2022-11-21 | 2022-11-17 | 52.300 | 1,553,167 | +39,500 | 0.04% | 81,230,634 |
| 2022-11-18 | 2022-11-16 | 54.050 | 1,513,667 | +6,000 | 0.04% | 81,813,701 |
| 2022-11-17 | 2022-11-15 | 54.000 | 1,507,667 | -1,500 | 0.04% | 81,414,018 |
| 2022-11-16 | 2022-11-14 | 51.550 | 1,509,167 | -3,500 | 0.04% | 77,797,559 |
| 2022-11-15 | 2022-11-11 | 50.950 | 1,512,667 | -158,000 | 0.04% | 77,070,384 |
| 2022-11-14 | 2022-11-10 | 43.750 | 1,670,667 | +500 | 0.04% | 73,091,681 |
| 2022-11-11 | 2022-11-09 | 44.600 | 1,670,167 | +8,000 | 0.04% | 74,489,448 |
| 2022-11-10 | 2022-11-08 | 46.800 | 1,662,167 | +8,000 | 0.04% | 77,789,416 |
| 2022-11-09 | 2022-11-07 | 47.000 | 1,654,167 | -98,000 | 0.04% | 77,745,849 |
| 2022-11-08 | 2022-11-04 | 43.350 | 1,752,167 | -80,500 | 0.04% | 75,956,439 |
| 2022-11-07 | 2022-11-03 | 39.250 | 1,832,667 | -11,000 | 0.04% | 71,932,180 |
| 2022-11-04 | 2022-11-02 | 39.900 | 1,843,667 | +18,000 | 0.04% | 73,562,313 |
| 2022-11-03 | 2022-11-01 | 37.950 | 1,825,667 | +1,000 | 0.04% | 69,284,063 |
| 2022-11-02 | 2022-10-31 | 35.500 | 1,824,667 | +39,000 | 0.04% | 64,775,678 |
| 2022-11-01 | 2022-10-28 | 38.800 | 1,785,667 | +85,000 | 0.04% | 69,283,880 |
| 2022-10-31 | 2022-10-27 | 39.750 | 1,700,667 | +4,000 | 0.04% | 67,601,513 |
| 2022-10-28 | 2022-10-26 | 40.000 | 1,696,667 | -10,000 | 0.04% | 67,866,680 |
| 2022-10-27 | 2022-10-25 | 38.700 | 1,706,667 | +5,500 | 0.04% | 66,048,013 |
| 2022-10-26 | 2022-10-24 | 38.900 | 1,701,167 | +16,000 | 0.04% | 66,175,396 |
| 2022-10-25 | 2022-10-21 | 42.150 | 1,685,167 | +6,500 | 0.04% | 71,029,789 |
| 2022-10-24 | 2022-10-20 | 42.700 | 1,678,667 | +48,500 | 0.04% | 71,679,081 |
| 2022-10-21 | 2022-10-19 | 47.200 | 1,630,167 | +25,000 | 0.04% | 76,943,882 |
| 2022-10-20 | 2022-10-18 | 50.400 | 1,605,167 | +13,000 | 0.04% | 80,900,417 |
| 2022-10-19 | 2022-10-17 | 50.150 | 1,592,167 | +15,500 | 0.04% | 79,847,175 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,576,667 | -74,500 | 0.04% | 80,646,517 |
| 2022-10-17 | 2022-10-13 | 47.100 | 1,651,167 | -8,500 | 0.04% | 77,769,966 |
| 2022-10-14 | 2022-10-12 | 47.000 | 1,659,667 | +7,000 | 0.04% | 78,004,349 |
| 2022-10-13 | 2022-10-11 | 46.250 | 1,652,667 | -7,000 | 0.04% | 76,435,849 |
| 2022-10-12 | 2022-10-10 | 47.000 | 1,659,667 | +24,500 | 0.04% | 78,004,349 |
| 2022-10-11 | 2022-10-07 | 48.200 | 1,635,167 | +4,500 | 0.04% | 78,815,049 |
| 2022-10-10 | 2022-10-06 | 49.750 | 1,630,667 | +3,000 | 0.04% | 81,125,683 |
| 2022-10-07 | 2022-10-05 | 50.350 | 1,627,667 | -12,500 | 0.04% | 81,953,033 |
| 2022-10-06 | 2022-10-03 | 48.300 | 1,640,167 | +4,000 | 0.04% | 79,220,066 |
| 2022-10-05 | 2022-09-30 | 47.400 | 1,636,167 | -3,000 | 0.04% | 77,554,316 |
| 2022-10-03 | 2022-09-29 | 47.700 | 1,639,167 | +9,500 | 0.04% | 78,188,266 |
| 2022-09-30 | 2022-09-28 | 48.350 | 1,629,667 | +3,500 | 0.04% | 78,794,399 |
| 2022-09-29 | 2022-09-27 | 48.900 | 1,626,167 | -500 | 0.04% | 79,519,566 |
| 2022-09-28 | 2022-09-26 | 47.950 | 1,626,667 | +5,500 | 0.04% | 77,998,683 |
| 2022-09-27 | 2022-09-23 | 46.400 | 1,621,167 | -121,000 | 0.04% | 75,222,149 |
| 2022-09-26 | 2022-09-22 | 47.650 | 1,742,167 | +8,000 | 0.04% | 83,014,258 |
| 2022-09-23 | 2022-09-21 | 48.400 | 1,734,167 | +17,000 | 0.04% | 83,933,683 |
| 2022-09-22 | 2022-09-20 | 49.450 | 1,717,167 | -1,500 | 0.04% | 84,913,908 |
| 2022-09-21 | 2022-09-19 | 49.250 | 1,718,667 | -79,000 | 0.04% | 84,644,350 |
| 2022-09-20 | 2022-09-16 | 51.850 | 1,797,667 | +19,000 | 0.04% | 93,209,034 |
| 2022-09-19 | 2022-09-15 | 54.150 | 1,778,667 | +8,500 | 0.04% | 96,314,818 |
| 2022-09-16 | 2022-09-14 | 50.800 | 1,770,167 | +83,500 | 0.04% | 89,924,484 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,686,667 | +159,500 | 0.04% | 90,068,018 |
| 2022-09-14 | 2022-09-09 | 66.700 | 1,527,167 | -20,000 | 0.04% | 101,862,039 |
| 2022-09-13 | 2022-09-08 | 62.950 | 1,547,167 | +4,000 | 0.04% | 97,394,163 |
| 2022-09-09 | 2022-09-07 | 63.300 | 1,543,167 | +5,000 | 0.04% | 97,682,471 |
| 2022-09-08 | 2022-09-06 | 64.100 | 1,538,167 | +4,000 | 0.04% | 98,596,505 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,534,167 | +3,000 | 0.04% | 98,186,688 |
| 2022-09-06 | 2022-09-02 | 66.450 | 1,531,167 | +20,500 | 0.04% | 101,746,047 |
| 2022-09-05 | 2022-09-01 | 67.950 | 1,510,667 | +3,500 | 0.04% | 102,649,823 |
| 2022-09-02 | 2022-08-31 | 69.700 | 1,507,167 | +500 | 0.04% | 105,049,540 |
| 2022-09-01 | 2022-08-30 | 69.900 | 1,506,667 | +18,500 | 0.04% | 105,316,023 |
| 2022-08-31 | 2022-08-29 | 70.850 | 1,488,167 | +6,500 | 0.03% | 105,436,632 |
| 2022-08-30 | 2022-08-26 | 72.050 | 1,481,667 | -67,500 | 0.03% | 106,754,107 |
| 2022-08-29 | 2022-08-25 | 68.450 | 1,549,167 | -4,000 | 0.04% | 106,040,481 |
| 2022-08-26 | 2022-08-24 | 65.500 | 1,553,167 | -16,500 | 0.04% | 101,732,438 |
| 2022-08-25 | 2022-08-23 | 66.250 | 1,569,667 | +14,500 | 0.04% | 103,990,439 |
| 2022-08-24 | 2022-08-22 | 67.850 | 1,555,167 | +4,500 | 0.04% | 105,518,081 |
| 2022-08-23 | 2022-08-19 | 68.200 | 1,550,667 | +30,000 | 0.04% | 105,755,489 |
| 2022-08-22 | 2022-08-18 | 71.700 | 1,520,667 | -15,500 | 0.04% | 109,031,824 |
| 2022-08-19 | 2022-08-17 | 69.750 | 1,536,167 | -10,500 | 0.04% | 107,147,648 |
| 2022-08-18 | 2022-08-16 | 70.000 | 1,546,667 | -8,000 | 0.04% | 108,266,690 |
| 2022-08-17 | 2022-08-15 | 70.300 | 1,554,667 | -3,000 | 0.04% | 109,293,090 |
| 2022-08-16 | 2022-08-12 | 70.850 | 1,557,667 | +17,000 | 0.04% | 110,360,707 |
| 2022-08-15 | 2022-08-11 | 71.950 | 1,540,667 | -10,000 | 0.04% | 110,850,991 |
| 2022-08-12 | 2022-08-10 | 67.600 | 1,550,667 | +76,000 | 0.04% | 104,825,089 |
| 2022-08-11 | 2022-08-09 | 74.500 | 1,474,667 | +2,500 | 0.03% | 109,862,692 |
| 2022-08-10 | 2022-08-08 | 73.950 | 1,472,167 | -1,000 | 0.03% | 108,866,750 |
| 2022-08-09 | 2022-08-05 | 74.150 | 1,473,167 | -3,000 | 0.03% | 109,235,333 |
| 2022-08-08 | 2022-08-04 | 74.850 | 1,476,167 | -17,000 | 0.03% | 110,491,100 |
| 2022-08-05 | 2022-08-03 | 71.750 | 1,493,167 | +15,000 | 0.04% | 107,134,732 |
| 2022-08-04 | 2022-08-02 | 71.100 | 1,478,167 | +12,000 | 0.03% | 105,097,674 |
| 2022-08-03 | 2022-08-01 | 73.800 | 1,466,167 | +8,000 | 0.03% | 108,203,125 |
| 2022-08-02 | 2022-07-29 | 74.550 | 1,458,167 | +15,500 | 0.03% | 108,706,350 |
| 2022-08-01 | 2022-07-28 | 76.950 | 1,442,667 | +14,500 | 0.03% | 111,013,226 |
| 2022-07-29 | 2022-07-27 | 77.800 | 1,428,167 | +30,500 | 0.03% | 111,111,393 |
| 2022-07-28 | 2022-07-26 | 81.150 | 1,397,667 | -22,000 | 0.03% | 113,420,677 |
| 2022-07-27 | 2022-07-25 | 78.900 | 1,419,667 | +5,000 | 0.03% | 112,011,726 |
| 2022-07-26 | 2022-07-22 | 81.850 | 1,414,667 | +1,000 | 0.03% | 115,790,494 |
| 2022-07-25 | 2022-07-21 | 80.450 | 1,413,667 | -50,500 | 0.03% | 113,729,510 |
| 2022-07-22 | 2022-07-20 | 79.550 | 1,464,167 | -14,500 | 0.03% | 116,474,485 |
| 2022-07-21 | 2022-07-19 | 77.550 | 1,478,667 | +500 | 0.03% | 114,670,626 |
| 2022-07-20 | 2022-07-18 | 76.350 | 1,478,167 | +9,000 | 0.03% | 112,858,050 |
| 2022-07-19 | 2022-07-15 | 76.000 | 1,469,167 | -19,000 | 0.03% | 111,656,692 |
| 2022-07-18 | 2022-07-14 | 79.450 | 1,488,167 | -74,000 | 0.03% | 118,234,868 |
| 2022-07-15 | 2022-07-13 | 75.750 | 1,562,167 | +21,000 | 0.04% | 118,334,150 |
| 2022-07-14 | 2022-07-12 | 74.850 | 1,541,167 | +35,500 | 0.04% | 115,356,350 |
| 2022-07-13 | 2022-07-11 | 77.050 | 1,505,667 | +20,500 | 0.04% | 116,011,642 |
| 2022-07-12 | 2022-07-08 | 80.000 | 1,485,167 | +29,000 | 0.03% | 118,813,360 |
| 2022-07-11 | 2022-07-07 | 82.700 | 1,456,167 | +6,000 | 0.03% | 120,425,011 |
| 2022-07-08 | 2022-07-06 | 83.250 | 1,450,167 | -44,500 | 0.03% | 120,726,403 |
| 2022-07-07 | 2022-07-05 | 82.600 | 1,494,667 | +20,500 | 0.04% | 123,459,494 |
| 2022-07-06 | 2022-07-04 | 77.550 | 1,474,167 | -21,500 | 0.03% | 114,321,651 |
| 2022-07-05 | 2022-06-30 | 71.800 | 1,495,667 | +33,000 | 0.04% | 107,388,891 |
| 2022-07-04 | 2022-06-29 | 72.650 | 1,462,667 | +8,500 | 0.03% | 106,262,758 |
| 2022-06-30 | 2022-06-28 | 75.050 | 1,454,167 | +21,500 | 0.03% | 109,135,233 |
| 2022-06-29 | 2022-06-27 | 76.650 | 1,432,667 | +41,000 | 0.03% | 109,813,926 |
| 2022-06-28 | 2022-06-24 | 77.200 | 1,391,667 | -55,000 | 0.03% | 107,436,692 |
| 2022-06-27 | 2022-06-23 | 69.950 | 1,446,667 | -6,500 | 0.03% | 101,194,357 |
| 2022-06-24 | 2022-06-22 | 69.100 | 1,453,167 | +500 | 0.03% | 100,413,840 |
| 2022-06-23 | 2022-06-21 | 71.100 | 1,452,667 | -116,500 | 0.03% | 103,284,624 |
| 2022-06-22 | 2022-06-20 | 67.700 | 1,569,167 | +3,000 | 0.04% | 106,232,606 |
| 2022-06-21 | 2022-06-17 | 67.000 | 1,566,167 | +20,500 | 0.04% | 104,933,189 |
| 2022-06-20 | 2022-06-16 | 65.150 | 1,545,667 | +33,000 | 0.04% | 100,700,205 |
| 2022-06-17 | 2022-06-15 | 68.000 | 1,512,667 | -48,000 | 0.04% | 102,861,356 |
| 2022-06-16 | 2022-06-14 | 65.000 | 1,560,667 | -3,500 | 0.04% | 101,443,355 |
| 2022-06-15 | 2022-06-13 | 65.000 | 1,564,167 | +83,000 | 0.04% | 101,670,855 |
| 2022-06-14 | 2022-06-10 | 69.000 | 1,481,167 | -143,500 | 0.04% | 102,200,523 |
| 2022-06-13 | 2022-06-09 | 71.100 | 1,624,667 | -68,000 | 0.04% | 115,513,824 |
| 2022-06-10 | 2022-06-08 | 69.850 | 1,692,667 | -147,000 | 0.04% | 118,232,790 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,839,667 | -49,000 | 0.04% | 118,934,472 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,888,667 | -136,500 | 0.04% | 118,797,154 |
| 2022-06-07 | 2022-06-02 | 57.000 | 2,025,167 | -2,000 | 0.05% | 115,434,519 |
| 2022-06-06 | 2022-06-01 | 56.850 | 2,027,167 | +3,000 | 0.05% | 115,244,444 |
| 2022-06-02 | 2022-05-31 | 58.000 | 2,024,167 | -34,500 | 0.05% | 117,401,686 |
| 2022-06-01 | 2022-05-30 | 56.400 | 2,058,667 | -25,000 | 0.05% | 116,108,819 |
| 2022-05-31 | 2022-05-27 | 54.300 | 2,083,667 | -38,500 | 0.05% | 113,143,118 |
| 2022-05-30 | 2022-05-26 | 50.650 | 2,122,167 | +73,500 | 0.05% | 107,487,759 |
| 2022-05-27 | 2022-05-25 | 53.300 | 2,048,667 | -3,500 | 0.05% | 109,193,951 |
| 2022-05-26 | 2022-05-24 | 53.100 | 2,052,167 | +9,500 | 0.05% | 108,970,068 |
| 2022-05-25 | 2022-05-23 | 56.250 | 2,042,667 | -500 | 0.05% | 114,900,019 |
| 2022-05-24 | 2022-05-20 | 56.300 | 2,043,167 | -63,500 | 0.05% | 115,030,302 |
| 2022-05-23 | 2022-05-19 | 52.200 | 2,106,667 | -2,000 | 0.05% | 109,968,017 |
| 2022-05-20 | 2022-05-18 | 52.950 | 2,108,667 | +8,000 | 0.05% | 111,653,918 |
| 2022-05-19 | 2022-05-17 | 54.300 | 2,100,667 | +6,000 | 0.05% | 114,066,218 |
| 2022-05-18 | 2022-05-16 | 53.050 | 2,094,667 | -33,500 | 0.05% | 111,122,084 |
| 2022-05-17 | 2022-05-13 | 51.900 | 2,128,167 | +15,000 | 0.05% | 110,451,867 |
| 2022-05-16 | 2022-05-12 | 51.100 | 2,113,167 | +10,500 | 0.05% | 107,982,834 |
| 2022-05-13 | 2022-05-11 | 52.600 | 2,102,667 | -27,000 | 0.05% | 110,600,284 |
| 2022-05-12 | 2022-05-10 | 49.400 | 2,129,667 | +500 | 0.05% | 105,205,550 |
| 2022-05-11 | 2022-05-06 | 50.400 | 2,129,167 | +70,000 | 0.05% | 107,310,017 |
| 2022-05-10 | 2022-05-05 | 54.200 | 2,059,167 | +42,000 | 0.05% | 111,606,851 |
| 2022-05-06 | 2022-05-04 | 57.300 | 2,017,167 | +55,000 | 0.05% | 115,583,669 |
| 2022-05-05 | 2022-05-03 | 60.400 | 1,962,167 | -33,500 | 0.05% | 118,514,887 |
| 2022-05-04 | 2022-04-29 | 60.000 | 1,995,667 | -26,500 | 0.05% | 119,740,020 |
| 2022-05-03 | 2022-04-28 | 55.200 | 2,022,167 | +54,000 | 0.05% | 111,623,618 |
| 2022-04-29 | 2022-04-27 | 55.050 | 1,968,167 | +22,500 | 0.05% | 108,347,593 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,945,667 | -4,000 | 0.05% | 107,984,518 |
| 2022-04-27 | 2022-04-25 | 53.650 | 1,949,667 | +6,500 | 0.05% | 104,599,635 |
| 2022-04-26 | 2022-04-22 | 56.800 | 1,943,167 | +2,000 | 0.05% | 110,371,886 |
| 2022-04-25 | 2022-04-21 | 56.000 | 1,941,167 | +45,500 | 0.05% | 108,705,352 |
| 2022-04-22 | 2022-04-20 | 60.100 | 1,895,667 | +3,500 | 0.04% | 113,929,587 |
| 2022-04-21 | 2022-04-19 | 60.250 | 1,892,167 | +14,167 | 0.04% | 114,003,062 |
| 2022-04-20 | 2022-04-14 | 63.600 | 1,878,000 | -5,000 | 0.04% | 119,440,800 |
| 2022-04-19 | 2022-04-13 | 61.400 | 1,883,000 | -24,000 | 0.04% | 115,616,200 |
| 2022-04-14 | 2022-04-12 | 62.650 | 1,907,000 | +12,500 | 0.05% | 119,473,550 |
| 2022-04-13 | 2022-04-11 | 61.650 | 1,894,500 | +8,000 | 0.04% | 116,795,925 |
| 2022-04-12 | 2022-04-08 | 65.250 | 1,886,500 | +3,500 | 0.04% | 123,094,125 |
| 2022-04-11 | 2022-04-07 | 65.000 | 1,883,000 | +28,500 | 0.04% | 122,395,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 1,854,500 | +500 | 0.04% | 127,218,700 |
| 2022-04-07 | 2022-04-04 | 69.550 | 1,854,000 | -53,500 | 0.04% | 128,945,700 |
| 2022-04-06 | 2022-04-01 | 65.850 | 1,907,500 | +2,500 | 0.05% | 125,608,875 |
| 2022-04-04 | 2022-03-31 | 65.050 | 1,905,000 | +59,500 | 0.05% | 123,920,250 |
| 2022-04-01 | 2022-03-30 | 69.200 | 1,845,500 | -23,000 | 0.04% | 127,708,600 |
| 2022-03-31 | 2022-03-29 | 67.850 | 1,868,500 | -7,000 | 0.04% | 126,777,725 |
| 2022-03-30 | 2022-03-28 | 65.050 | 1,875,500 | -12,000 | 0.04% | 122,001,275 |
| 2022-03-29 | 2022-03-25 | 63.600 | 1,887,500 | +40,500 | 0.04% | 120,045,000 |
| 2022-03-28 | 2022-03-24 | 69.400 | 1,847,000 | -59,000 | 0.04% | 128,181,800 |
| 2022-03-25 | 2022-03-23 | 65.300 | 1,906,000 | -50,000 | 0.05% | 124,461,800 |
| 2022-03-24 | 2022-03-22 | 58.350 | 1,956,000 | -5,000 | 0.05% | 114,132,600 |
| 2022-03-23 | 2022-03-21 | 55.600 | 1,961,000 | -2,000 | 0.05% | 109,031,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 1,963,000 | +9,500 | 0.05% | 105,118,650 |
| 2022-03-21 | 2022-03-17 | 56.600 | 1,953,500 | -43,500 | 0.05% | 110,568,100 |
| 2022-03-18 | 2022-03-16 | 47.250 | 1,997,000 | +35,000 | 0.05% | 94,358,250 |
| 2022-03-17 | 2022-03-15 | 40.950 | 1,962,000 | +67,000 | 0.05% | 80,343,900 |
| 2022-03-16 | 2022-03-14 | 44.900 | 1,895,000 | +64,500 | 0.04% | 85,085,500 |
| 2022-03-15 | 2022-03-11 | 53.250 | 1,830,500 | -44,000 | 0.04% | 97,474,125 |
| 2022-03-14 | 2022-03-10 | 54.000 | 1,874,500 | +48,000 | 0.04% | 101,223,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 1,826,500 | +28,500 | 0.04% | 94,978,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 1,798,000 | +7,000 | 0.04% | 100,508,200 |
| 2022-03-09 | 2022-03-07 | 56.250 | 1,791,000 | +15,000 | 0.04% | 100,743,750 |
| 2022-03-08 | 2022-03-04 | 61.950 | 1,776,000 | +1,500 | 0.04% | 110,023,200 |
| 2022-03-07 | 2022-03-03 | 63.250 | 1,774,500 | +47,500 | 0.04% | 112,237,125 |
| 2022-03-04 | 2022-03-02 | 66.050 | 1,727,000 | -3,000 | 0.04% | 114,068,350 |
| 2022-03-03 | 2022-03-01 | 67.350 | 1,730,000 | -24,000 | 0.04% | 116,515,500 |
| 2022-03-02 | 2022-02-28 | 64.250 | 1,754,000 | -3,500 | 0.04% | 112,694,500 |
| 2022-03-01 | 2022-02-25 | 64.200 | 1,757,500 | -40,000 | 0.04% | 112,831,500 |
| 2022-02-28 | 2022-02-24 | 61.750 | 1,797,500 | -28,000 | 0.04% | 110,995,625 |
| 2022-02-25 | 2022-02-23 | 62.100 | 1,825,500 | +16,000 | 0.04% | 113,363,550 |
| 2022-02-24 | 2022-02-22 | 59.200 | 1,809,500 | -24,000 | 0.04% | 107,122,400 |
| 2022-02-23 | 2022-02-21 | 62.450 | 1,833,500 | -26,000 | 0.04% | 114,502,075 |
| 2022-02-22 | 2022-02-18 | 62.550 | 1,859,500 | +24,500 | 0.04% | 116,311,725 |
| 2022-02-21 | 2022-02-17 | 64.800 | 1,835,000 | +4,000 | 0.04% | 118,908,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 1,831,000 | +33,500 | 0.04% | 111,874,100 |
| 2022-02-17 | 2022-02-15 | 61.650 | 1,797,500 | -60,500 | 0.04% | 110,815,875 |
| 2022-02-16 | 2022-02-14 | 56.000 | 1,858,000 | +32,000 | 0.04% | 104,048,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 1,826,000 | +102,500 | 0.04% | 103,534,200 |
| 2022-02-14 | 2022-02-10 | 58.300 | 1,723,500 | +20,500 | 0.04% | 100,480,050 |
| 2022-02-11 | 2022-02-09 | 61.600 | 1,703,000 | +83,500 | 0.04% | 104,904,800 |
| 2022-02-10 | 2022-02-08 | 62.250 | 1,619,500 | +172,000 | 0.04% | 100,813,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 1,447,500 | +6,500 | 0.03% | 116,668,500 |
| 2022-02-08 | 2022-02-04 | 79.550 | 1,441,000 | -7,000 | 0.03% | 114,631,550 |
| 2022-02-07 | 2022-01-31 | 75.950 | 1,448,000 | +14,000 | 0.03% | 109,975,600 |
| 2022-02-04 | 2022-01-27 | 77.200 | 1,434,000 | +12,500 | 0.03% | 110,704,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 1,421,500 | +14,000 | 0.03% | 113,293,550 |
| 2022-01-27 | 2022-01-25 | 85.550 | 1,407,500 | +6,500 | 0.03% | 120,411,625 |
| 2022-01-26 | 2022-01-24 | 87.650 | 1,401,000 | +1,000 | 0.03% | 122,797,650 |
| 2022-01-25 | 2022-01-21 | 89.600 | 1,400,000 | +3,000 | 0.03% | 125,440,000 |
| 2022-01-24 | 2022-01-20 | 91.350 | 1,397,000 | -16,000 | 0.03% | 127,615,950 |
| 2022-01-21 | 2022-01-19 | 86.850 | 1,413,000 | +21,000 | 0.03% | 122,719,050 |
| 2022-01-20 | 2022-01-18 | 89.200 | 1,392,000 | -1,500 | 0.03% | 124,166,400 |
| 2022-01-19 | 2022-01-17 | 90.200 | 1,393,500 | +2,000 | 0.03% | 125,693,700 |
| 2022-01-17 | 2022-01-13 | 91.250 | 1,391,500 | +11,000 | 0.03% | 126,974,375 |
| 2022-01-14 | 2022-01-12 | 92.750 | 1,380,500 | -19,500 | 0.03% | 128,041,375 |
| 2022-01-13 | 2022-01-11 | 87.650 | 1,400,000 | -41,000 | 0.03% | 122,710,000 |
| 2022-01-12 | 2022-01-10 | 82.700 | 1,441,000 | -4,000 | 0.03% | 119,170,700 |
| 2022-01-11 | 2022-01-07 | 80.750 | 1,445,000 | +14,500 | 0.03% | 116,683,750 |
| 2022-01-10 | 2022-01-06 | 78.350 | 1,430,500 | +4,000 | 0.03% | 112,079,675 |
| 2022-01-07 | 2022-01-05 | 79.300 | 1,426,500 | -5,250 | 0.03% | 113,121,450 |
| 2022-01-06 | 2022-01-04 | 82.850 | 1,431,750 | +8,000 | 0.03% | 118,620,487 |
| 2022-01-05 | 2022-01-03 | 87.200 | 1,423,750 | +3,500 | 0.03% | 124,151,000 |
| 2022-01-04 | 2021-12-31 | 92.550 | 1,420,250 | -4,500 | 0.03% | 131,444,138 |
| 2022-01-03 | 2021-12-29 | 87.450 | 1,424,750 | +1,000 | 0.03% | 124,594,388 |
| 2021-12-30 | 2021-12-28 | 88.850 | 1,423,750 | -14,000 | 0.03% | 126,500,187 |
| 2021-12-29 | 2021-12-24 | 87.150 | 1,437,750 | -7,250 | 0.03% | 125,299,913 |
| 2021-12-28 | 2021-12-22 | 88.000 | 1,445,000 | -52,500 | 0.03% | 127,160,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 1,497,500 | +1,000 | 0.04% | 132,828,250 |
| 2021-12-22 | 2021-12-20 | 85.150 | 1,496,500 | -45,500 | 0.04% | 127,426,975 |
| 2021-12-21 | 2021-12-17 | 89.150 | 1,542,000 | +27,500 | 0.04% | 137,469,300 |
| 2021-12-20 | 2021-12-16 | 88.050 | 1,514,500 | -123,500 | 0.04% | 133,351,725 |
| 2021-12-17 | 2021-12-15 | 79.100 | 1,638,000 | +26,500 | 0.04% | 129,565,800 |
| 2021-12-16 | 2021-12-14 | 97.950 | 1,611,500 | +8,000 | 0.04% | 157,846,425 |
| 2021-12-15 | 2021-12-13 | 98.200 | 1,603,500 | +1,000 | 0.04% | 157,463,700 |
| 2021-12-14 | 2021-12-10 | 100.500 | 1,602,500 | +3,500 | 0.04% | 161,051,250 |
| 2021-12-13 | 2021-12-09 | 105.000 | 1,599,000 | -12,000 | 0.04% | 167,895,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 1,611,000 | +8,500 | 0.04% | 163,999,800 |
| 2021-12-09 | 2021-12-07 | 97.000 | 1,602,500 | +17,000 | 0.04% | 155,442,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 1,585,500 | +30,000 | 0.04% | 152,049,450 |
| 2021-12-07 | 2021-12-03 | 103.200 | 1,555,500 | -3,500 | 0.04% | 160,527,600 |
| 2021-12-06 | 2021-12-02 | 102.500 | 1,559,000 | +13,500 | 0.04% | 159,797,500 |
| 2021-12-03 | 2021-12-01 | 107.700 | 1,545,500 | -10,000 | 0.04% | 166,450,350 |
| 2021-12-02 | 2021-11-30 | 106.200 | 1,555,500 | -11,500 | 0.04% | 165,194,100 |
| 2021-12-01 | 2021-11-29 | 106.400 | 1,567,000 | -12,500 | 0.04% | 166,728,800 |
| 2021-11-29 | 2021-11-25 | 104.100 | 1,579,500 | -2,500 | 0.04% | 164,425,950 |
| 2021-11-26 | 2021-11-24 | 104.000 | 1,582,000 | +5,000 | 0.04% | 164,528,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 1,577,000 | +24,500 | 0.04% | 159,750,100 |
| 2021-11-24 | 2021-11-22 | 105.700 | 1,552,500 | -8,000 | 0.04% | 164,099,250 |
| 2021-11-23 | 2021-11-19 | 110.600 | 1,560,500 | -4,000 | 0.04% | 172,591,300 |
| 2021-11-22 | 2021-11-18 | 111.300 | 1,564,500 | -3,500 | 0.04% | 174,128,850 |
| 2021-11-19 | 2021-11-17 | 112.400 | 1,568,000 | -12,500 | 0.04% | 176,243,200 |
| 2021-11-18 | 2021-11-16 | 110.200 | 1,580,500 | -38,500 | 0.04% | 174,171,100 |
| 2021-11-17 | 2021-11-15 | 107.700 | 1,619,000 | -8,500 | 0.04% | 174,366,300 |
| 2021-11-16 | 2021-11-12 | 105.000 | 1,627,500 | +500 | 0.04% | 170,887,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 1,627,000 | +500 | 0.04% | 171,973,900 |
| 2021-11-12 | 2021-11-10 | 104.000 | 1,626,500 | -5,000 | 0.04% | 169,156,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 1,631,500 | -55,000 | 0.04% | 167,391,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,686,500 | +35,500 | 0.04% | 157,013,150 |
| 2021-11-09 | 2021-11-05 | 101.900 | 1,651,000 | -46,000 | 0.04% | 168,236,900 |
| 2021-11-08 | 2021-11-04 | 104.800 | 1,697,000 | +44,000 | 0.04% | 177,845,600 |
| 2021-11-05 | 2021-11-03 | 110.200 | 1,653,000 | +2,500 | 0.04% | 182,160,600 |
| 2021-11-04 | 2021-11-02 | 112.000 | 1,650,500 | -15,000 | 0.04% | 184,856,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 1,665,500 | +51,000 | 0.04% | 185,703,250 |
| 2021-11-02 | 2021-10-29 | 118.400 | 1,614,500 | -7,000 | 0.04% | 191,156,800 |
| 2021-11-01 | 2021-10-28 | 115.200 | 1,621,500 | +6,000 | 0.04% | 186,796,800 |
| 2021-10-29 | 2021-10-27 | 117.500 | 1,615,500 | -500 | 0.04% | 189,821,250 |
| 2021-10-28 | 2021-10-26 | 120.000 | 1,616,000 | -16,500 | 0.04% | 193,920,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 1,632,500 | -32,000 | 0.04% | 192,145,250 |
| 2021-10-26 | 2021-10-22 | 113.300 | 1,664,500 | +3,500 | 0.04% | 188,587,850 |
| 2021-10-25 | 2021-10-21 | 113.100 | 1,661,000 | +13,000 | 0.04% | 187,859,100 |
| 2021-10-22 | 2021-10-20 | 116.700 | 1,648,000 | -3,000 | 0.04% | 192,321,600 |
| 2021-10-21 | 2021-10-19 | 117.900 | 1,651,000 | -10,000 | 0.04% | 194,652,900 |
| 2021-10-20 | 2021-10-18 | 114.900 | 1,661,000 | -32,000 | 0.04% | 190,848,900 |
| 2021-10-19 | 2021-10-15 | 109.400 | 1,693,000 | +2,500 | 0.04% | 185,214,200 |
| 2021-10-18 | 2021-10-12 | 108.400 | 1,690,500 | +23,000 | 0.04% | 183,250,200 |
| 2021-10-15 | 2021-10-11 | 112.100 | 1,667,500 | -4,500 | 0.04% | 186,926,750 |
| 2021-10-12 | 2021-10-08 | 112.000 | 1,672,000 | +64,000 | 0.04% | 187,264,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 1,608,000 | -7,500 | 0.04% | 191,352,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 1,615,500 | +10,500 | 0.04% | 186,751,800 |
| 2021-10-07 | 2021-10-05 | 117.800 | 1,605,000 | -27,000 | 0.04% | 189,069,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 1,632,000 | +61,500 | 0.04% | 188,659,200 |
| 2021-10-05 | 2021-09-30 | 126.500 | 1,570,500 | -6,000 | 0.04% | 198,668,250 |
| 2021-10-04 | 2021-09-29 | 125.800 | 1,576,500 | -500 | 0.04% | 198,323,700 |
| 2021-09-30 | 2021-09-28 | 125.600 | 1,577,000 | -41,500 | 0.04% | 198,071,200 |
| 2021-09-29 | 2021-09-27 | 121.900 | 1,618,500 | -11,000 | 0.04% | 197,295,150 |
| 2021-09-28 | 2021-09-24 | 117.800 | 1,629,500 | +2,000 | 0.04% | 191,955,100 |
| 2021-09-27 | 2021-09-23 | 120.500 | 1,627,500 | -9,000 | 0.04% | 196,113,750 |
| 2021-09-24 | 2021-09-21 | 121.500 | 1,636,500 | +5,000 | 0.04% | 198,834,750 |
| 2021-09-23 | 2021-09-20 | 121.300 | 1,631,500 | -13,000 | 0.04% | 197,900,950 |
| 2021-09-21 | 2021-09-17 | 123.100 | 1,644,500 | -21,000 | 0.04% | 202,437,950 |
| 2021-09-20 | 2021-09-16 | 116.400 | 1,665,500 | +3,000 | 0.04% | 193,864,200 |
| 2021-09-17 | 2021-09-15 | 117.400 | 1,662,500 | -7,000 | 0.04% | 195,177,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 1,669,500 | -14,000 | 0.04% | 195,832,350 |
| 2021-09-14 | 2021-09-10 | 118.600 | 1,683,500 | +31,000 | 0.04% | 199,663,100 |
| 2021-09-13 | 2021-09-09 | 119.800 | 1,652,500 | -7,500 | 0.04% | 197,969,500 |
| 2021-09-10 | 2021-09-08 | 122.000 | 1,660,000 | -20,000 | 0.04% | 202,520,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 1,680,000 | -3,000 | 0.04% | 201,768,000 |
| 2021-09-08 | 2021-09-06 | 120.300 | 1,683,000 | -28,500 | 0.04% | 202,464,900 |
| 2021-09-07 | 2021-09-03 | 115.800 | 1,711,500 | -10,000 | 0.04% | 198,191,700 |
| 2021-09-06 | 2021-09-02 | 114.000 | 1,721,500 | +43,000 | 0.04% | 196,251,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 1,678,500 | +15,500 | 0.04% | 196,048,800 |
| 2021-09-02 | 2021-08-31 | 120.400 | 1,663,000 | +14,000 | 0.04% | 200,225,200 |
| 2021-09-01 | 2021-08-30 | 119.800 | 1,649,000 | -25,500 | 0.04% | 197,550,200 |
| 2021-08-31 | 2021-08-27 | 116.000 | 1,674,500 | +13,500 | 0.04% | 194,242,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 1,661,000 | +20,500 | 0.04% | 194,170,900 |
| 2021-08-27 | 2021-08-25 | 121.100 | 1,640,500 | -12,500 | 0.04% | 198,664,550 |
| 2021-08-26 | 2021-08-24 | 121.700 | 1,653,000 | -11,000 | 0.04% | 201,170,100 |
| 2021-08-25 | 2021-08-23 | 113.000 | 1,664,000 | -13,000 | 0.04% | 188,032,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 1,677,000 | -1,500 | 0.04% | 176,588,100 |
| 2021-08-23 | 2021-08-19 | 113.800 | 1,678,500 | -12,500 | 0.04% | 191,013,300 |
| 2021-08-20 | 2021-08-18 | 112.600 | 1,691,000 | +40,000 | 0.04% | 190,406,600 |
| 2021-08-19 | 2021-08-17 | 113.700 | 1,651,000 | +13,000 | 0.04% | 187,718,700 |
| 2021-08-18 | 2021-08-16 | 121.000 | 1,638,000 | +2,500 | 0.04% | 198,198,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 1,635,500 | -17,500 | 0.04% | 200,185,200 |
| 2021-08-16 | 2021-08-12 | 120.100 | 1,653,000 | +24,000 | 0.04% | 198,525,300 |
| 2021-08-13 | 2021-08-11 | 123.500 | 1,629,000 | +9,000 | 0.04% | 201,181,500 |
| 2021-08-12 | 2021-08-10 | 127.500 | 1,620,000 | -22,500 | 0.04% | 206,550,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 1,642,500 | -1,500 | 0.04% | 206,133,750 |
| 2021-08-10 | 2021-08-06 | 123.500 | 1,644,000 | +65,000 | 0.04% | 203,034,000 |
| 2021-08-09 | 2021-08-05 | 129.800 | 1,579,000 | -5,500 | 0.04% | 204,954,200 |
| 2021-08-06 | 2021-08-04 | 131.300 | 1,584,500 | -6,500 | 0.04% | 208,044,850 |
| 2021-08-05 | 2021-08-03 | 126.200 | 1,591,000 | -22,500 | 0.04% | 200,784,200 |
| 2021-08-04 | 2021-08-02 | 121.100 | 1,613,500 | +3,000 | 0.04% | 195,394,850 |
| 2021-08-03 | 2021-07-30 | 118.500 | 1,610,500 | +25,500 | 0.04% | 190,844,250 |
| 2021-08-02 | 2021-07-29 | 124.600 | 1,585,000 | -12,000 | 0.04% | 197,491,000 |
| 2021-07-30 | 2021-07-28 | 119.100 | 1,597,000 | -56,000 | 0.04% | 190,202,700 |
| 2021-07-29 | 2021-07-27 | 107.900 | 1,653,000 | +25,000 | 0.04% | 178,358,700 |
| 2021-07-28 | 2021-07-26 | 117.000 | 1,628,000 | +42,500 | 0.04% | 190,476,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 1,585,500 | +2,500 | 0.04% | 205,639,350 |
| 2021-07-26 | 2021-07-22 | 133.800 | 1,583,000 | +16,000 | 0.04% | 211,805,400 |
| 2021-07-23 | 2021-07-21 | 131.800 | 1,567,000 | +16,500 | 0.04% | 206,530,600 |
| 2021-07-22 | 2021-07-20 | 138.000 | 1,550,500 | -4,500 | 0.04% | 213,969,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 1,555,000 | -27,500 | 0.04% | 217,078,000 |
| 2021-07-19 | 2021-07-15 | 137.700 | 1,582,500 | +33,500 | 0.04% | 217,910,250 |
| 2021-07-16 | 2021-07-14 | 139.800 | 1,549,000 | -8,000 | 0.04% | 216,550,200 |
| 2021-07-15 | 2021-07-13 | 131.300 | 1,557,000 | +5,000 | 0.04% | 204,434,100 |
| 2021-07-14 | 2021-07-12 | 135.500 | 1,552,000 | +1,000 | 0.04% | 210,296,000 |
| 2021-07-13 | 2021-07-09 | 134.400 | 1,551,000 | -42,000 | 0.04% | 208,454,400 |
| 2021-07-12 | 2021-07-08 | 128.000 | 1,593,000 | -2,500 | 0.04% | 203,904,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 1,595,500 | -24,000 | 0.04% | 214,594,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 1,619,500 | +48,500 | 0.04% | 204,704,800 |
| 2021-07-07 | 2021-07-05 | 138.000 | 1,571,000 | -30,500 | 0.04% | 216,798,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 1,601,500 | -2,500 | 0.04% | 223,409,250 |
| 2021-07-05 | 2021-06-30 | 142.300 | 1,604,000 | -8,000 | 0.04% | 228,249,200 |
| 2021-07-02 | 2021-06-29 | 144.100 | 1,612,000 | -500 | 0.04% | 232,289,200 |
| 2021-06-30 | 2021-06-28 | 145.600 | 1,612,500 | -16,000 | 0.04% | 234,780,000 |
| 2021-06-29 | 2021-06-25 | 142.300 | 1,628,500 | -5,000 | 0.04% | 231,735,550 |
| 2021-06-28 | 2021-06-24 | 138.800 | 1,633,500 | -39,000 | 0.04% | 226,729,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 1,672,500 | -6,000 | 0.04% | 232,477,500 |
| 2021-06-24 | 2021-06-22 | 135.100 | 1,678,500 | +10,000 | 0.04% | 226,765,350 |
| 2021-06-23 | 2021-06-21 | 137.400 | 1,668,500 | -11,000 | 0.04% | 229,251,900 |
| 2021-06-22 | 2021-06-18 | 132.100 | 1,679,500 | -86,400 | 0.04% | 221,861,950 |
| 2021-06-21 | 2021-06-17 | 120.800 | 1,765,900 | +500 | 0.04% | 213,320,720 |
| 2021-06-18 | 2021-06-16 | 116.900 | 1,765,400 | -18,000 | 0.04% | 206,375,260 |
| 2021-06-17 | 2021-06-15 | 121.000 | 1,783,400 | +7,000 | 0.04% | 215,791,400 |
| 2021-06-16 | 2021-06-11 | 124.800 | 1,776,400 | -7,500 | 0.04% | 221,694,720 |
| 2021-06-15 | 2021-06-10 | 124.000 | 1,783,900 | -66,500 | 0.04% | 221,203,600 |
| 2021-06-11 | 2021-06-09 | 122.400 | 1,850,400 | -23,000 | 0.04% | 226,488,960 |
| 2021-06-10 | 2021-06-08 | 119.500 | 1,873,400 | -3,500 | 0.04% | 223,871,300 |
| 2021-06-09 | 2021-06-07 | 119.600 | 1,876,900 | +5,500 | 0.04% | 224,477,240 |
| 2021-06-08 | 2021-06-04 | 121.100 | 1,871,400 | +19,000 | 0.04% | 226,626,540 |
| 2021-06-07 | 2021-06-03 | 119.300 | 1,852,400 | -18,500 | 0.04% | 220,991,320 |
| 2021-06-04 | 2021-06-02 | 120.900 | 1,870,900 | -12,500 | 0.04% | 226,191,810 |
| 2021-06-03 | 2021-06-01 | 124.700 | 1,883,400 | -16,500 | 0.04% | 234,859,980 |
| 2021-06-02 | 2021-05-31 | 121.300 | 1,899,900 | -35,000 | 0.05% | 230,457,870 |
| 2021-06-01 | 2021-05-28 | 115.100 | 1,934,900 | +4,500 | 0.05% | 222,706,990 |
| 2021-05-31 | 2021-05-27 | 121.200 | 1,930,400 | -38,500 | 0.05% | 233,964,480 |
| 2021-05-28 | 2021-05-26 | 118.500 | 1,968,900 | -33,500 | 0.05% | 233,314,650 |
| 2021-05-27 | 2021-05-25 | 116.300 | 2,002,400 | -65,500 | 0.05% | 232,879,120 |
| 2021-05-26 | 2021-05-24 | 109.800 | 2,067,900 | +1,500 | 0.05% | 227,055,420 |
| 2021-05-25 | 2021-05-21 | 110.700 | 2,066,400 | +500 | 0.05% | 228,750,480 |
| 2021-05-21 | 2021-05-18 | 109.900 | 2,065,900 | -5,000 | 0.05% | 227,042,410 |
| 2021-05-20 | 2021-05-17 | 107.900 | 2,070,900 | -1,000 | 0.05% | 223,450,110 |
| 2021-05-18 | 2021-05-14 | 105.500 | 2,071,900 | -30,500 | 0.05% | 218,585,450 |
| 2021-05-17 | 2021-05-13 | 103.500 | 2,102,400 | +1,500 | 0.05% | 217,598,400 |
| 2021-05-14 | 2021-05-12 | 106.600 | 2,100,900 | -3,500 | 0.05% | 223,955,940 |
| 2021-05-13 | 2021-05-11 | 103.600 | 2,104,400 | -7,500 | 0.05% | 218,015,840 |
| 2021-05-12 | 2021-05-10 | 103.200 | 2,111,900 | -2,000 | 0.05% | 217,948,080 |
| 2021-05-11 | 2021-05-07 | 101.800 | 2,113,900 | +8,000 | 0.05% | 215,195,020 |
| 2021-05-10 | 2021-05-06 | 106.300 | 2,105,900 | -5,000 | 0.05% | 223,857,170 |
| 2021-05-07 | 2021-05-05 | 103.300 | 2,110,900 | +16,000 | 0.05% | 218,055,970 |
| 2021-05-06 | 2021-05-04 | 107.700 | 2,094,900 | +9,500 | 0.05% | 225,620,730 |
| 2021-05-05 | 2021-05-03 | 108.200 | 2,085,400 | -21,000 | 0.05% | 225,640,280 |
| 2021-05-04 | 2021-04-30 | 109.500 | 2,106,400 | +4,500 | 0.05% | 230,650,800 |
| 2021-05-03 | 2021-04-29 | 111.800 | 2,101,900 | -4,000 | 0.05% | 234,992,420 |
| 2021-04-30 | 2021-04-28 | 110.200 | 2,105,900 | +27,500 | 0.05% | 232,070,180 |
| 2021-04-29 | 2021-04-27 | 107.900 | 2,078,400 | +71,500 | 0.05% | 224,259,360 |
| 2021-04-28 | 2021-04-26 | 114.800 | 2,006,900 | +21,000 | 0.05% | 230,392,120 |
| 2021-04-27 | 2021-04-23 | 115.000 | 1,985,900 | -29,500 | 0.05% | 228,378,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 2,015,400 | +8,500 | 0.05% | 222,097,080 |
| 2021-04-23 | 2021-04-21 | 107.600 | 2,006,900 | -9,000 | 0.05% | 215,942,440 |
| 2021-04-22 | 2021-04-20 | 108.600 | 2,015,900 | -8,500 | 0.05% | 218,926,740 |
| 2021-04-21 | 2021-04-19 | 108.300 | 2,024,400 | -2,000 | 0.05% | 219,242,520 |
| 2021-04-20 | 2021-04-16 | 105.000 | 2,026,400 | +1,500 | 0.05% | 212,772,000 |
| 2021-04-19 | 2021-04-15 | 104.800 | 2,024,900 | +5,500 | 0.05% | 212,209,520 |
| 2021-04-16 | 2021-04-14 | 107.000 | 2,019,400 | -4,000 | 0.05% | 216,075,800 |
| 2021-04-15 | 2021-04-13 | 102.100 | 2,023,400 | -9,500 | 0.05% | 206,589,140 |
| 2021-04-14 | 2021-04-12 | 102.700 | 2,032,900 | +1,500 | 0.05% | 208,778,830 |
| 2021-04-13 | 2021-04-09 | 102.000 | 2,031,400 | +21,500 | 0.05% | 207,202,800 |
| 2021-04-12 | 2021-04-08 | 107.200 | 2,009,900 | +5,000 | 0.05% | 215,461,280 |
| 2021-04-09 | 2021-04-07 | 106.600 | 2,004,900 | +45,500 | 0.05% | 213,722,340 |
| 2021-04-08 | 2021-04-01 | 105.100 | 1,959,400 | -17,000 | 0.05% | 205,932,940 |
| 2021-04-07 | 2021-03-31 | 97.350 | 1,976,400 | +3,500 | 0.05% | 192,402,540 |
| 2021-04-01 | 2021-03-30 | 98.250 | 1,972,900 | +25,000 | 0.05% | 193,837,425 |
| 2021-03-31 | 2021-03-29 | 96.250 | 1,947,900 | +14,500 | 0.05% | 187,485,375 |
| 2021-03-30 | 2021-03-26 | 98.000 | 1,933,400 | -1,000 | 0.05% | 189,473,200 |
| 2021-03-29 | 2021-03-25 | 91.900 | 1,934,400 | -50,000 | 0.05% | 177,771,360 |
| 2021-03-26 | 2021-03-24 | 87.950 | 1,984,400 | +47,500 | 0.05% | 174,527,980 |
| 2021-03-25 | 2021-03-23 | 87.400 | 1,936,900 | -6,500 | 0.05% | 169,285,060 |
| 2021-03-24 | 2021-03-22 | 90.350 | 1,943,400 | +2,000 | 0.05% | 175,586,190 |
| 2021-03-23 | 2021-03-19 | 90.200 | 1,941,400 | +38,500 | 0.05% | 175,114,280 |
| 2021-03-22 | 2021-03-18 | 95.250 | 1,902,900 | -40,000 | 0.05% | 181,251,225 |
| 2021-03-19 | 2021-03-17 | 92.800 | 1,942,900 | +5,500 | 0.05% | 180,301,120 |
| 2021-03-18 | 2021-03-16 | 91.250 | 1,937,400 | +2,000 | 0.05% | 176,787,750 |
| 2021-03-17 | 2021-03-15 | 86.500 | 1,935,400 | +19,500 | 0.05% | 167,412,100 |
| 2021-03-16 | 2021-03-12 | 91.200 | 1,915,900 | -3,000 | 0.05% | 174,730,080 |
| 2021-03-15 | 2021-03-11 | 94.350 | 1,918,900 | +50,000 | 0.05% | 181,048,215 |
| 2021-03-12 | 2021-03-10 | 87.900 | 1,868,900 | +14,500 | 0.04% | 164,276,310 |
| 2021-03-11 | 2021-03-09 | 83.150 | 1,854,400 | -15,500 | 0.04% | 154,193,360 |
| 2021-03-10 | 2021-03-08 | 80.850 | 1,869,900 | +500 | 0.04% | 151,181,415 |
| 2021-03-09 | 2021-03-05 | 89.500 | 1,869,400 | -22,000 | 0.04% | 167,311,300 |
| 2021-03-08 | 2021-03-04 | 92.000 | 1,891,400 | +31,000 | 0.04% | 174,008,800 |
| 2021-03-05 | 2021-03-03 | 102.400 | 1,860,400 | +3,500 | 0.04% | 190,504,960 |
| 2021-03-04 | 2021-03-02 | 99.800 | 1,856,900 | +7,000 | 0.04% | 185,318,620 |
| 2021-03-03 | 2021-03-01 | 102.300 | 1,849,900 | -9,500 | 0.04% | 189,244,770 |
| 2021-03-01 | 2021-02-25 | 104.300 | 1,859,400 | -5,500 | 0.04% | 193,935,420 |
| 2021-02-26 | 2021-02-24 | 102.200 | 1,864,900 | -145,000 | 0.04% | 190,592,780 |
| 2021-02-25 | 2021-02-23 | 107.200 | 2,009,900 | +9,000 | 0.05% | 215,461,280 |
| 2021-02-24 | 2021-02-22 | 107.900 | 2,000,900 | +62,400 | 0.05% | 215,897,110 |
| 2021-02-23 | 2021-02-19 | 117.200 | 1,938,500 | -30,500 | 0.05% | 227,192,200 |
| 2021-02-22 | 2021-02-18 | 116.400 | 1,969,000 | +64,000 | 0.05% | 229,191,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 1,905,000 | +109,000 | 0.05% | 233,743,500 |
| 2021-02-18 | 2021-02-16 | 124.000 | 1,796,000 | -8,000 | 0.04% | 222,704,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 1,804,000 | -30,500 | 0.04% | 224,417,600 |
| 2021-02-16 | 2021-02-09 | 121.800 | 1,834,500 | +4,000 | 0.04% | 223,442,100 |
| 2021-02-10 | 2021-02-08 | 118.900 | 1,830,500 | -9,500 | 0.04% | 217,646,450 |
| 2021-02-09 | 2021-02-05 | 120.700 | 1,840,000 | -4,000 | 0.04% | 222,088,000 |
| 2021-02-08 | 2021-02-04 | 117.000 | 1,844,000 | +24,500 | 0.05% | 215,748,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 1,819,500 | +97,500 | 0.04% | 213,973,200 |
| 2021-02-04 | 2021-02-02 | 120.400 | 1,722,000 | -15,500 | 0.04% | 207,328,800 |
| 2021-02-03 | 2021-02-01 | 115.900 | 1,737,500 | -12,500 | 0.04% | 201,376,250 |
| 2021-02-02 | 2021-01-29 | 109.100 | 1,750,000 | +123,000 | 0.04% | 190,925,000 |
| 2021-02-01 | 2021-01-28 | 107.300 | 1,627,000 | -13,000 | 0.04% | 174,577,100 |
| 2021-01-29 | 2021-01-27 | 111.800 | 1,640,000 | +13,500 | 0.04% | 183,352,000 |
| 2021-01-28 | 2021-01-26 | 115.500 | 1,626,500 | +40,500 | 0.04% | 187,860,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 1,586,000 | +26,500 | 0.04% | 191,747,400 |
| 2021-01-26 | 2021-01-22 | 121.300 | 1,559,500 | -18,500 | 0.04% | 189,167,350 |
| 2021-01-25 | 2021-01-21 | 114.400 | 1,578,000 | +31,000 | 0.04% | 180,523,200 |
| 2021-01-22 | 2021-01-20 | 116.600 | 1,547,000 | -9,000 | 0.04% | 180,380,200 |
| 2021-01-21 | 2021-01-19 | 110.800 | 1,556,000 | -24,500 | 0.04% | 172,404,800 |
| 2021-01-20 | 2021-01-18 | 104.600 | 1,580,500 | +7,000 | 0.04% | 165,320,300 |
| 2021-01-19 | 2021-01-15 | 103.000 | 1,573,500 | +2,000 | 0.04% | 162,070,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 1,571,500 | -19,500 | 0.04% | 164,536,050 |
| 2021-01-14 | 2021-01-12 | 98.500 | 1,591,000 | +13,000 | 0.04% | 156,713,500 |
| 2021-01-13 | 2021-01-11 | 97.100 | 1,578,000 | -6,500 | 0.04% | 153,223,800 |
| 2021-01-12 | 2021-01-08 | 95.000 | 1,584,500 | +54,500 | 0.04% | 150,527,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 1,530,000 | +40,000 | 0.04% | 145,273,500 |
| 2021-01-08 | 2021-01-06 | 98.000 | 1,490,000 | +75,000 | 0.04% | 146,020,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 1,415,000 | +35,500 | 0.03% | 144,188,500 |
| 2021-01-06 | 2021-01-04 | 103.200 | 1,379,500 | +5,000 | 0.03% | 142,364,400 |
| 2021-01-04 | 2020-12-29 | 94.350 | 1,374,500 | +7,000 | 0.03% | 129,684,075 |
| 2020-12-30 | 2020-12-28 | 96.400 | 1,367,500 | -8,000 | 0.03% | 131,827,000 |
| 2020-12-29 | 2020-12-24 | 91.450 | 1,375,500 | +7,000 | 0.03% | 125,789,475 |
| 2020-12-28 | 2020-12-22 | 92.200 | 1,368,500 | +4,000 | 0.03% | 126,175,700 |
| 2020-12-23 | 2020-12-21 | 90.650 | 1,364,500 | +500 | 0.03% | 123,691,925 |
| 2020-12-22 | 2020-12-18 | 87.450 | 1,364,000 | -5,500 | 0.03% | 119,281,800 |
| 2020-12-21 | 2020-12-17 | 87.350 | 1,369,500 | +16,500 | 0.03% | 119,625,825 |
| 2020-12-18 | 2020-12-16 | 82.000 | 1,353,000 | +1,000 | 0.03% | 110,946,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 1,352,000 | -4,500 | 0.03% | 109,512,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 1,356,500 | +21,000 | 0.03% | 106,078,300 |
| 2020-12-15 | 2020-12-11 | 81.500 | 1,335,500 | -6,000 | 0.03% | 108,843,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 1,341,500 | -1,000 | 0.03% | 106,313,875 |
| 2020-12-11 | 2020-12-09 | 79.400 | 1,342,500 | +6,000 | 0.03% | 106,594,500 |
| 2020-12-10 | 2020-12-08 | 81.600 | 1,336,500 | +6,500 | 0.03% | 109,058,400 |
| 2020-12-09 | 2020-12-07 | 80.950 | 1,330,000 | -3,500 | 0.03% | 107,663,500 |
| 2020-12-08 | 2020-12-04 | 79.050 | 1,333,500 | +500 | 0.03% | 105,413,175 |
| 2020-12-07 | 2020-12-03 | 78.300 | 1,333,000 | -2,500 | 0.03% | 104,373,900 |
| 2020-12-04 | 2020-12-02 | 76.450 | 1,335,500 | +12,000 | 0.03% | 102,098,975 |
| 2020-12-03 | 2020-12-01 | 77.600 | 1,323,500 | -5,000 | 0.03% | 102,703,600 |
| 2020-12-02 | 2020-11-30 | 76.900 | 1,328,500 | -500 | 0.03% | 102,161,650 |
| 2020-12-01 | 2020-11-27 | 76.100 | 1,329,000 | +1,500 | 0.03% | 101,136,900 |
| 2020-11-30 | 2020-11-26 | 74.950 | 1,327,500 | +1,500 | 0.03% | 99,496,125 |
| 2020-11-27 | 2020-11-25 | 75.100 | 1,326,000 | -1,500 | 0.03% | 99,582,600 |
| 2020-11-26 | 2020-11-24 | 78.050 | 1,327,500 | +24,000 | 0.03% | 103,611,375 |
| 2020-11-25 | 2020-11-23 | 81.450 | 1,303,500 | +3,000 | 0.03% | 106,170,075 |
| 2020-11-24 | 2020-11-20 | 83.350 | 1,300,500 | -22,500 | 0.03% | 108,396,675 |
| 2020-11-23 | 2020-11-19 | 78.950 | 1,323,000 | -1,500 | 0.03% | 104,450,850 |
| 2020-11-20 | 2020-11-18 | 79.250 | 1,324,500 | -6,000 | 0.03% | 104,966,625 |
| 2020-11-19 | 2020-11-17 | 80.800 | 1,330,500 | +33,000 | 0.03% | 107,504,400 |
| 2020-11-18 | 2020-11-16 | 84.000 | 1,297,500 | +12,000 | 0.03% | 108,990,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 1,285,500 | -61,500 | 0.03% | 943,299,900 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,347,000 | +1,197,500 | 0.03% | 935,087,400 |
| 2020-11-13 | 2020-11-11 | 670.200 | 149,500 | +1,333 | 0.03% | 100,194,900 |
| 2020-11-12 | 2020-11-10 | 685.200 | 148,167 | +6,667 | 0.03% | 101,524,028 |
| 2020-11-11 | 2020-11-09 | 721.200 | 141,500 | -500 | 0.03% | 102,049,800 |
| 2020-11-10 | 2020-11-06 | 705.000 | 142,000 | +500 | 0.03% | 100,110,000 |
| 2020-11-09 | 2020-11-05 | 713.400 | 141,500 | -3,833 | 0.03% | 100,946,100 |
| 2020-11-06 | 2020-11-04 | 665.400 | 145,333 | -1,834 | 0.03% | 96,704,578 |
| 2020-11-05 | 2020-11-03 | 647.400 | 147,167 | +334 | 0.03% | 95,275,916 |
| 2020-11-04 | 2020-11-02 | 647.400 | 146,833 | -167 | 0.03% | 95,059,684 |
| 2020-11-03 | 2020-10-30 | 649.800 | 147,000 | +1,333 | 0.03% | 95,520,600 |
| 2020-11-02 | 2020-10-29 | 661.800 | 145,667 | +2,000 | 0.03% | 96,402,421 |
| 2020-10-30 | 2020-10-28 | 671.400 | 143,667 | -1,733 | 0.03% | 96,458,024 |
| 2020-10-29 | 2020-10-27 | 674.400 | 145,400 | +1,333 | 0.03% | 98,057,760 |
| 2020-10-28 | 2020-10-23 | 655.800 | 144,067 | +1,500 | 0.03% | 94,479,139 |
| 2020-10-27 | 2020-10-22 | 669.600 | 142,567 | +3,667 | 0.03% | 95,462,863 |
| 2020-10-23 | 2020-10-21 | 675.000 | 138,900 | +333 | 0.03% | 93,757,500 |
| 2020-10-22 | 2020-10-20 | 604.800 | 138,567 | +500 | 0.03% | 83,805,322 |
| 2020-10-20 | 2020-10-16 | 613.200 | 138,067 | -166 | 0.03% | 84,662,684 |
| 2020-10-19 | 2020-10-15 | 602.400 | 138,233 | +500 | 0.03% | 83,271,559 |
| 2020-10-16 | 2020-10-14 | 613.200 | 137,733 | -1,500 | 0.03% | 84,457,876 |
| 2020-10-15 | 2020-10-12 | 643.200 | 139,233 | -5,500 | 0.03% | 89,554,666 |
| 2020-10-14 | 2020-10-09 | 607.800 | 144,733 | -1,000 | 0.03% | 87,968,717 |
| 2020-10-12 | 2020-10-08 | 617.400 | 145,733 | +2,000 | 0.03% | 89,975,554 |
| 2020-10-08 | 2020-10-06 | 610.800 | 143,733 | -2,834 | 0.03% | 87,792,116 |
| 2020-10-07 | 2020-10-05 | 582.000 | 146,567 | -1,166 | 0.03% | 85,301,994 |
| 2020-10-06 | 2020-09-30 | 565.800 | 147,733 | -667 | 0.03% | 83,587,331 |
| 2020-10-05 | 2020-09-29 | 554.400 | 148,400 | -667 | 0.03% | 82,272,960 |
| 2020-09-30 | 2020-09-28 | 548.100 | 149,067 | -500 | 0.03% | 81,703,623 |
| 2020-09-29 | 2020-09-25 | 531.900 | 149,567 | -666 | 0.03% | 79,554,687 |
| 2020-09-28 | 2020-09-24 | 545.700 | 150,233 | -1,834 | 0.03% | 81,982,148 |
| 2020-09-25 | 2020-09-23 | 574.500 | 152,067 | +1,000 | 0.03% | 87,362,492 |
| 2020-09-24 | 2020-09-22 | 563.700 | 151,067 | -166 | 0.03% | 85,156,468 |
| 2020-09-23 | 2020-09-21 | 566.400 | 151,233 | +2,666 | 0.03% | 85,658,371 |
| 2020-09-22 | 2020-09-18 | 573.300 | 148,567 | -1,166 | 0.03% | 85,173,461 |
| 2020-09-21 | 2020-09-17 | 555.000 | 149,733 | +333 | 0.03% | 83,101,815 |
| 2020-09-18 | 2020-09-16 | 577.800 | 149,400 | +500 | 0.03% | 86,323,320 |
| 2020-09-17 | 2020-09-15 | 580.200 | 148,900 | -2,167 | 0.03% | 86,391,780 |
| 2020-09-16 | 2020-09-14 | 561.000 | 151,067 | +834 | 0.03% | 84,748,587 |
| 2020-09-15 | 2020-09-11 | 552.900 | 150,233 | +1,000 | 0.03% | 83,063,826 |
| 2020-09-14 | 2020-09-10 | 534.000 | 149,233 | +500 | 0.03% | 79,690,422 |
| 2020-09-11 | 2020-09-09 | 535.800 | 148,733 | -1,500 | 0.03% | 79,691,141 |
| 2020-09-10 | 2020-09-08 | 539.400 | 150,233 | +500 | 0.03% | 81,035,680 |
| 2020-09-09 | 2020-09-07 | 544.500 | 149,733 | +333 | 0.03% | 81,529,619 |
| 2020-09-08 | 2020-09-04 | 564.600 | 149,400 | -1,000 | 0.03% | 84,351,240 |
| 2020-09-07 | 2020-09-03 | 577.500 | 150,400 | +833 | 0.03% | 86,856,000 |
| 2020-09-04 | 2020-09-02 | 583.200 | 149,567 | +4,834 | 0.03% | 87,227,474 |
| 2020-09-03 | 2020-09-01 | 594.900 | 144,733 | +1,333 | 0.03% | 86,101,662 |
| 2020-09-02 | 2020-08-31 | 604.200 | 143,400 | +1,500 | 0.03% | 86,642,280 |
| 2020-09-01 | 2020-08-28 | 606.600 | 141,900 | +1,067 | 0.03% | 86,076,540 |
| 2020-08-31 | 2020-08-27 | 588.000 | 140,833 | +666 | 0.03% | 82,809,804 |
| 2020-08-28 | 2020-08-26 | 565.500 | 140,167 | -1,500 | 0.03% | 79,264,439 |
| 2020-08-27 | 2020-08-25 | 534.000 | 141,667 | +1,167 | 0.03% | 75,650,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 140,500 | -7,000 | 0.03% | 77,935,350 |
| 2020-08-25 | 2020-08-21 | 534.900 | 147,500 | +7,000 | 0.03% | 78,897,750 |
| 2020-08-24 | 2020-08-20 | 529.200 | 140,500 | -500 | 0.03% | 74,352,600 |
| 2020-08-21 | 2020-08-19 | 546.000 | 141,000 | -500 | 0.03% | 76,986,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 141,500 | -833 | 0.03% | 74,627,100 |
| 2020-08-19 | 2020-08-17 | 507.000 | 142,333 | +11,500 | 0.03% | 72,162,831 |
| 2020-08-17 | 2020-08-13 | 491.700 | 130,833 | -18,500 | 0.03% | 64,330,586 |
| 2020-08-14 | 2020-08-12 | 467.400 | 149,333 | +13,333 | 0.03% | 69,798,244 |
| 2020-08-13 | 2020-08-11 | 492.000 | 136,000 | -13,000 | 0.03% | 66,912,000 |
| 2020-08-12 | 2020-08-10 | 499.200 | 149,000 | +12,333 | 0.03% | 74,380,800 |
| 2020-08-11 | 2020-08-07 | 510.000 | 136,667 | +12,000 | 0.03% | 69,700,170 |
| 2020-08-10 | 2020-08-06 | 524.100 | 124,667 | +3,167 | 0.03% | 65,337,975 |
| 2020-08-07 | 2020-08-05 | 517.500 | 121,500 | -500 | 0.03% | 62,876,250 |
| 2020-08-06 | 2020-08-04 | 494.100 | 122,000 | -333 | 0.03% | 60,280,200 |
| 2020-08-05 | 2020-08-03 | 485.400 | 122,333 | -167 | 0.03% | 59,380,438 |
| 2020-08-04 | 2020-07-31 | 478.800 | 122,500 | +2,667 | 0.03% | 58,653,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 119,833 | +1,666 | 0.03% | 56,081,844 |
| 2020-07-30 | 2020-07-28 | 450.000 | 118,167 | -1,833 | 0.03% | 53,175,150 |
| 2020-07-29 | 2020-07-27 | 431.100 | 120,000 | -333 | 0.03% | 51,732,000 |
| 2020-07-28 | 2020-07-24 | 435.600 | 120,333 | +10,500 | 0.03% | 52,417,055 |
| 2020-07-27 | 2020-07-23 | 463.200 | 109,833 | +166 | 0.02% | 50,874,646 |
| 2020-07-24 | 2020-07-22 | 454.500 | 109,667 | -166 | 0.02% | 49,843,652 |
| 2020-07-23 | 2020-07-21 | 457.500 | 109,833 | -2,500 | 0.02% | 50,248,598 |
| 2020-07-22 | 2020-07-20 | 435.000 | 112,333 | -500 | 0.02% | 48,864,855 |
| 2020-07-21 | 2020-07-17 | 426.900 | 112,833 | +333 | 0.02% | 48,168,408 |
| 2020-07-20 | 2020-07-16 | 421.800 | 112,500 | -4,833 | 0.02% | 47,452,500 |
| 2020-07-17 | 2020-07-15 | 446.100 | 117,333 | +500 | 0.03% | 52,342,251 |
| 2020-07-16 | 2020-07-14 | 445.500 | 116,833 | +2,666 | 0.03% | 52,049,102 |
| 2020-07-15 | 2020-07-13 | 469.200 | 114,167 | -2,666 | 0.03% | 53,567,156 |
| 2020-07-14 | 2020-07-10 | 436.200 | 116,833 | +1,333 | 0.03% | 50,962,555 |
| 2020-07-13 | 2020-07-09 | 429.000 | 115,500 | -1,333 | 0.03% | 49,549,500 |
| 2020-07-10 | 2020-07-08 | 423.300 | 116,833 | +7,000 | 0.03% | 49,455,409 |
| 2020-07-09 | 2020-07-07 | 420.000 | 109,833 | +500 | 0.02% | 46,129,860 |
| 2020-07-08 | 2020-07-06 | 418.500 | 109,333 | -1,167 | 0.02% | 45,755,861 |
| 2020-07-07 | 2020-07-03 | 422.700 | 110,500 | -1,667 | 0.03% | 46,708,350 |
| 2020-07-06 | 2020-07-02 | 426.000 | 112,167 | -666 | 0.03% | 47,783,142 |
| 2020-07-03 | 2020-06-30 | 425.400 | 112,833 | +8,666 | 0.03% | 47,999,158 |
| 2020-07-02 | 2020-06-29 | 446.100 | 104,167 | -2,833 | 0.02% | 46,468,899 |
| 2020-06-30 | 2020-06-26 | 448.500 | 107,000 | -833 | 0.02% | 47,989,500 |
| 2020-06-29 | 2020-06-24 | 436.500 | 107,833 | -334 | 0.02% | 47,069,105 |
| 2020-06-26 | 2020-06-23 | 437.400 | 108,167 | -1,166 | 0.02% | 47,312,246 |
| 2020-06-24 | 2020-06-22 | 415.200 | 109,333 | -1,000 | 0.03% | 45,395,062 |
| 2020-06-23 | 2020-06-19 | 415.800 | 110,333 | -1,000 | 0.03% | 45,876,461 |
| 2020-06-22 | 2020-06-18 | 408.300 | 111,333 | -500 | 0.03% | 45,457,264 |
| 2020-06-19 | 2020-06-17 | 404.100 | 111,833 | -334 | 0.03% | 45,191,715 |
| 2020-06-18 | 2020-06-16 | 392.400 | 112,167 | -166 | 0.03% | 44,014,331 |
| 2020-06-16 | 2020-06-12 | 387.000 | 112,333 | -167 | 0.03% | 43,472,871 |
| 2020-06-15 | 2020-06-11 | 384.600 | 112,500 | -833 | 0.03% | 43,267,500 |
| 2020-06-11 | 2020-06-09 | 377.100 | 113,333 | +166 | 0.03% | 42,737,874 |
| 2020-06-10 | 2020-06-08 | 375.000 | 113,167 | +834 | 0.03% | 42,437,625 |
| 2020-06-09 | 2020-06-05 | 393.300 | 112,333 | +166 | 0.03% | 44,180,569 |
| 2020-06-08 | 2020-06-04 | 397.500 | 112,167 | -1,166 | 0.03% | 44,586,383 |
| 2020-06-03 | 2020-06-01 | 381.300 | 113,333 | -334 | 0.03% | 43,213,873 |
| 2020-06-02 | 2020-05-29 | 365.400 | 113,667 | -166 | 0.03% | 41,533,922 |
| 2020-06-01 | 2020-05-28 | 363.000 | 113,833 | +333 | 0.03% | 41,321,379 |
| 2020-05-29 | 2020-05-27 | 373.500 | 113,500 | +667 | 0.03% | 42,392,250 |
| 2020-05-28 | 2020-05-26 | 387.000 | 112,833 | +166 | 0.03% | 43,666,371 |
| 2020-05-27 | 2020-05-25 | 379.500 | 112,667 | -166 | 0.03% | 42,757,127 |
| 2020-05-26 | 2020-05-22 | 376.500 | 112,833 | +1,000 | 0.03% | 42,481,625 |
| 2020-05-25 | 2020-05-21 | 399.000 | 111,833 | -2,667 | 0.03% | 44,621,367 |
| 2020-05-22 | 2020-05-20 | 401.100 | 114,500 | -1,500 | 0.03% | 45,925,950 |
| 2020-05-21 | 2020-05-19 | 407.100 | 116,000 | +167 | 0.03% | 47,223,600 |
| 2020-05-20 | 2020-05-18 | 416.400 | 115,833 | -667 | 0.03% | 48,232,861 |
| 2020-05-19 | 2020-05-15 | 405.300 | 116,500 | +500 | 0.03% | 47,217,450 |
| 2020-05-15 | 2020-05-13 | 404.700 | 116,000 | -333 | 0.03% | 46,945,200 |
| 2020-05-14 | 2020-05-12 | 389.400 | 116,333 | -334 | 0.03% | 45,300,070 |
| 2020-05-13 | 2020-05-11 | 381.000 | 116,667 | +334 | 0.03% | 44,450,127 |
| 2020-05-12 | 2020-05-08 | 374.400 | 116,333 | +166 | 0.03% | 43,555,075 |
| 2020-05-08 | 2020-05-06 | 356.400 | 116,167 | -4,166 | 0.03% | 41,401,919 |
| 2020-05-07 | 2020-05-05 | 350.700 | 120,333 | -3,167 | 0.03% | 42,200,783 |
| 2020-05-06 | 2020-05-04 | 350.100 | 123,500 | +1,000 | 0.03% | 43,237,350 |
| 2020-05-05 | 2020-04-29 | 363.000 | 122,500 | -333 | 0.03% | 44,467,500 |
| 2020-05-04 | 2020-04-28 | 358.800 | 122,833 | -334 | 0.03% | 44,072,480 |
| 2020-04-29 | 2020-04-27 | 353.100 | 123,167 | +167 | 0.03% | 43,490,268 |
| 2020-04-28 | 2020-04-24 | 346.200 | 123,000 | +500 | 0.03% | 42,582,600 |
| 2020-04-23 | 2020-04-21 | 355.500 | 122,500 | +500 | 0.03% | 43,548,750 |
| 2020-04-22 | 2020-04-20 | 359.700 | 122,000 | -667 | 0.03% | 43,883,400 |
| 2020-04-21 | 2020-04-17 | 349.500 | 122,667 | -333 | 0.03% | 42,872,117 |
| 2020-04-20 | 2020-04-16 | 346.200 | 123,000 | -1,333 | 0.03% | 42,582,600 |
| 2020-04-17 | 2020-04-15 | 340.800 | 124,333 | -167 | 0.03% | 42,372,686 |
| 2020-04-16 | 2020-04-14 | 343.200 | 124,500 | +500 | 0.03% | 42,728,400 |
| 2020-04-15 | 2020-04-09 | 344.100 | 124,000 | -500 | 0.03% | 42,668,400 |
| 2020-04-09 | 2020-04-07 | 345.600 | 124,500 | +667 | 0.03% | 43,027,200 |
| 2020-04-08 | 2020-04-06 | 342.000 | 123,833 | +666 | 0.03% | 42,350,886 |
| 2020-04-07 | 2020-04-03 | 338.400 | 123,167 | -2,333 | 0.03% | 41,679,713 |
| 2020-04-06 | 2020-04-02 | 330.900 | 125,500 | +667 | 0.03% | 41,527,950 |
| 2020-04-03 | 2020-04-01 | 316.500 | 124,833 | -334 | 0.03% | 39,509,645 |
| 2020-04-02 | 2020-03-31 | 301.500 | 125,167 | +3,834 | 0.03% | 37,737,851 |
| 2020-04-01 | 2020-03-30 | 291.000 | 121,333 | -3,500 | 0.03% | 35,307,903 |
| 2020-03-31 | 2020-03-27 | 300.000 | 124,833 | +1,833 | 0.03% | 37,449,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 123,000 | +500 | 0.03% | 38,302,200 |
| 2020-03-27 | 2020-03-25 | 307.500 | 122,500 | +833 | 0.03% | 37,668,750 |
| 2020-03-26 | 2020-03-24 | 289.650 | 121,667 | -833 | 0.03% | 35,240,847 |
| 2020-03-25 | 2020-03-23 | 278.850 | 122,500 | +333 | 0.03% | 34,159,125 |
| 2020-03-24 | 2020-03-20 | 292.650 | 122,167 | +334 | 0.03% | 35,752,173 |
| 2020-03-23 | 2020-03-19 | 273.600 | 121,833 | +4,166 | 0.03% | 33,333,509 |
| 2020-03-20 | 2020-03-18 | 286.200 | 117,667 | -1,500 | 0.03% | 33,676,295 |
| 2020-03-19 | 2020-03-17 | 293.550 | 119,167 | -333 | 0.03% | 34,981,473 |
| 2020-03-18 | 2020-03-16 | 284.700 | 119,500 | +667 | 0.03% | 34,021,650 |
| 2020-03-17 | 2020-03-13 | 331.800 | 118,833 | +333 | 0.03% | 39,428,789 |
| 2020-03-16 | 2020-03-12 | 332.700 | 118,500 | +833 | 0.03% | 39,424,950 |
| 2020-03-13 | 2020-03-11 | 366.300 | 117,667 | -166 | 0.03% | 43,101,422 |
| 2020-03-12 | 2020-03-10 | 355.800 | 117,833 | -334 | 0.03% | 41,924,981 |
| 2020-03-11 | 2020-03-09 | 351.300 | 118,167 | +500 | 0.03% | 41,512,067 |
| 2020-03-09 | 2020-03-05 | 361.800 | 117,667 | +167 | 0.03% | 42,571,921 |
| 2020-03-06 | 2020-03-04 | 358.200 | 117,500 | -167 | 0.03% | 42,088,500 |
| 2020-03-05 | 2020-03-03 | 353.100 | 117,667 | -333 | 0.03% | 41,548,218 |
| 2020-03-04 | 2020-03-02 | 350.400 | 118,000 | -333 | 0.03% | 41,347,200 |
| 2020-02-28 | 2020-02-26 | 346.500 | 118,333 | +1,500 | 0.03% | 41,002,385 |
| 2020-02-27 | 2020-02-25 | 358.200 | 116,833 | -667 | 0.03% | 41,849,581 |
| 2020-02-26 | 2020-02-24 | 344.700 | 117,500 | +500 | 0.03% | 40,502,250 |
| 2020-02-25 | 2020-02-21 | 350.400 | 117,000 | +333 | 0.03% | 40,996,800 |
| 2020-02-24 | 2020-02-20 | 354.000 | 116,667 | -833 | 0.03% | 41,300,118 |
| 2020-02-21 | 2020-02-19 | 346.500 | 117,500 | +1,833 | 0.03% | 40,713,750 |
| 2020-02-20 | 2020-02-18 | 356.700 | 115,667 | -666 | 0.03% | 41,258,419 |
| 2020-02-19 | 2020-02-17 | 350.100 | 116,333 | +666 | 0.03% | 40,728,183 |
| 2020-02-18 | 2020-02-14 | 351.000 | 115,667 | -166 | 0.03% | 40,599,117 |
| 2020-02-17 | 2020-02-13 | 347.700 | 115,833 | +166 | 0.03% | 40,275,134 |
| 2020-02-14 | 2020-02-12 | 344.100 | 115,667 | -166 | 0.03% | 39,801,015 |
| 2020-02-13 | 2020-02-11 | 333.900 | 115,833 | -167 | 0.03% | 38,676,639 |
| 2020-02-11 | 2020-02-07 | 324.600 | 116,000 | +167 | 0.03% | 37,653,600 |
| 2020-02-10 | 2020-02-06 | 320.100 | 115,833 | -500 | 0.03% | 37,078,143 |
| 2020-02-07 | 2020-02-05 | 311.100 | 116,333 | -500 | 0.03% | 36,191,196 |
| 2020-02-06 | 2020-02-04 | 308.100 | 116,833 | -167 | 0.03% | 35,996,247 |
| 2020-02-04 | 2020-01-31 | 298.350 | 117,000 | -333 | 0.03% | 34,906,950 |
| 2020-02-03 | 2020-01-30 | 296.400 | 117,333 | -5,667 | 0.03% | 34,777,501 |
| 2020-01-31 | 2020-01-29 | 307.800 | 123,000 | +3,667 | 0.03% | 37,859,400 |
| 2020-01-30 | 2020-01-24 | 313.500 | 119,333 | +2,833 | 0.03% | 37,410,896 |
| 2020-01-29 | 2020-01-22 | 313.500 | 116,500 | -1,333 | 0.03% | 36,522,750 |
| 2020-01-23 | 2020-01-21 | 312.000 | 117,833 | +166 | 0.03% | 36,763,896 |
| 2020-01-22 | 2020-01-20 | 318.600 | 117,667 | +167 | 0.03% | 37,488,706 |
| 2020-01-21 | 2020-01-17 | 318.000 | 117,500 | -1,167 | 0.03% | 37,365,000 |
| 2020-01-20 | 2020-01-16 | 316.500 | 118,667 | -833 | 0.03% | 37,558,106 |
| 2020-01-17 | 2020-01-15 | 299.700 | 119,500 | -667 | 0.03% | 35,814,150 |
| 2020-01-16 | 2020-01-14 | 296.850 | 120,167 | -833 | 0.03% | 35,671,574 |
| 2020-01-15 | 2020-01-13 | 297.000 | 121,000 | -333 | 0.03% | 35,937,000 |
| 2020-01-14 | 2020-01-10 | 292.800 | 121,333 | +2,833 | 0.03% | 35,526,302 |
| 2020-01-10 | 2020-01-08 | 301.500 | 118,500 | +333 | 0.03% | 35,727,750 |
| 2020-01-09 | 2020-01-07 | 303.000 | 118,167 | -333 | 0.03% | 35,804,601 |
| 2020-01-08 | 2020-01-06 | 292.650 | 118,500 | +833 | 0.03% | 34,679,025 |
| 2020-01-07 | 2020-01-03 | 304.800 | 117,667 | -1,333 | 0.03% | 35,864,902 |
| 2020-01-06 | 2020-01-02 | 302.100 | 119,000 | -333 | 0.03% | 35,949,900 |
| 2020-01-02 | 2019-12-27 | 297.600 | 119,333 | -667 | 0.03% | 35,513,501 |
| 2019-12-30 | 2019-12-24 | 296.400 | 120,000 | -167 | 0.03% | 35,568,000 |
| 2019-12-27 | 2019-12-20 | 298.800 | 120,167 | +167 | 0.03% | 35,905,900 |
| 2019-12-20 | 2019-12-18 | 298.950 | 120,000 | -20,000 | 0.03% | 35,874,000 |
| 2019-12-19 | 2019-12-17 | 294.300 | 140,000 | -4,500 | 0.03% | 41,202,000 |
| 2019-12-18 | 2019-12-16 | 288.000 | 144,500 | -333 | 0.03% | 41,616,000 |
| 2019-12-17 | 2019-12-13 | 284.550 | 144,833 | -500 | 0.03% | 41,212,230 |
| 2019-12-16 | 2019-12-12 | 277.350 | 145,333 | -334 | 0.03% | 40,308,108 |
| 2019-12-13 | 2019-12-11 | 274.650 | 145,667 | +334 | 0.03% | 40,007,442 |
| 2019-12-12 | 2019-12-10 | 274.350 | 145,333 | -167 | 0.03% | 39,872,109 |
| 2019-12-11 | 2019-12-09 | 274.200 | 145,500 | +333 | 0.03% | 39,896,100 |
| 2019-12-10 | 2019-12-06 | 275.400 | 145,167 | +500 | 0.03% | 39,978,992 |
| 2019-12-09 | 2019-12-05 | 265.350 | 144,667 | +334 | 0.03% | 38,387,388 |
| 2019-12-06 | 2019-12-04 | 261.150 | 144,333 | -334 | 0.03% | 37,692,563 |
| 2019-12-03 | 2019-11-29 | 265.350 | 144,667 | +834 | 0.03% | 38,387,388 |
| 2019-12-02 | 2019-11-28 | 272.100 | 143,833 | +166 | 0.03% | 39,136,959 |
| 2019-11-29 | 2019-11-27 | 273.000 | 143,667 | -666 | 0.03% | 39,221,091 |
| 2019-11-28 | 2019-11-26 | 265.200 | 144,333 | +333 | 0.03% | 38,277,112 |
| 2019-11-27 | 2019-11-25 | 263.400 | 144,000 | +1,500 | 0.03% | 37,929,600 |
| 2019-11-26 | 2019-11-22 | 274.350 | 142,500 | -2,833 | 0.03% | 39,094,875 |
| 2019-11-25 | 2019-11-21 | 268.200 | 145,333 | -1,334 | 0.03% | 38,978,311 |
| 2019-11-22 | 2019-11-20 | 268.200 | 146,667 | +834 | 0.03% | 39,336,089 |
| 2019-11-21 | 2019-11-19 | 265.500 | 145,833 | -2,834 | 0.03% | 38,718,662 |
| 2019-11-20 | 2019-11-18 | 257.250 | 148,667 | +1,667 | 0.03% | 38,244,586 |
| 2019-11-19 | 2019-11-15 | 257.100 | 147,000 | -1,333 | 0.03% | 37,793,700 |
| 2019-11-18 | 2019-11-14 | 257.400 | 148,333 | +666 | 0.03% | 38,180,914 |
| 2019-11-15 | 2019-11-13 | 256.950 | 147,667 | -333 | 0.03% | 37,943,036 |
| 2019-11-14 | 2019-11-12 | 255.600 | 148,000 | +6,333 | 0.03% | 37,828,800 |
| 2019-11-13 | 2019-11-11 | 259.050 | 141,667 | +334 | 0.03% | 36,698,836 |
| 2019-11-12 | 2019-11-08 | 268.350 | 141,333 | -2,334 | 0.03% | 37,926,711 |
| 2019-11-11 | 2019-11-07 | 261.600 | 143,667 | -3,166 | 0.03% | 37,583,287 |
| 2019-11-08 | 2019-11-06 | 254.400 | 146,833 | +1,000 | 0.03% | 37,354,315 |
| 2019-11-07 | 2019-11-05 | 258.150 | 145,833 | +1,333 | 0.04% | 37,646,789 |
| 2019-11-06 | 2019-11-04 | 260.100 | 144,500 | +4,333 | 0.03% | 37,584,450 |
| 2019-11-05 | 2019-11-01 | 259.350 | 140,167 | +5,167 | 0.03% | 36,352,311 |
| 2019-11-04 | 2019-10-31 | 277.500 | 135,000 | -8,000 | 0.03% | 37,462,500 |
| 2019-11-01 | 2019-10-30 | 264.000 | 143,000 | -3,167 | 0.03% | 37,752,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 146,167 | -1,833 | 0.04% | 39,969,366 |
| 2019-10-30 | 2019-10-28 | 259.050 | 148,000 | +333 | 0.04% | 38,339,400 |
| 2019-10-29 | 2019-10-25 | 245.550 | 147,667 | +834 | 0.04% | 36,259,632 |
| 2019-10-28 | 2019-10-24 | 240.450 | 146,833 | +333 | 0.04% | 35,305,995 |
| 2019-10-25 | 2019-10-23 | 240.150 | 146,500 | -4,500 | 0.04% | 35,181,975 |
| 2019-10-23 | 2019-10-21 | 245.700 | 151,000 | +500 | 0.04% | 37,100,700 |
| 2019-10-22 | 2019-10-18 | 249.000 | 150,500 | -3,500 | 0.04% | 37,474,500 |
| 2019-10-18 | 2019-10-16 | 246.450 | 154,000 | -167 | 0.04% | 37,953,300 |
| 2019-10-17 | 2019-10-15 | 244.050 | 154,167 | +334 | 0.04% | 37,624,456 |
| 2019-10-16 | 2019-10-14 | 245.250 | 153,833 | +333 | 0.04% | 37,727,543 |
| 2019-10-15 | 2019-10-11 | 247.500 | 153,500 | -1,333 | 0.04% | 37,991,250 |
| 2019-10-14 | 2019-10-10 | 243.600 | 154,833 | -167 | 0.04% | 37,717,319 |
| 2019-10-11 | 2019-10-09 | 238.050 | 155,000 | +333 | 0.04% | 36,897,750 |
| 2019-10-10 | 2019-10-08 | 241.950 | 154,667 | -166 | 0.04% | 37,421,681 |
| 2019-10-09 | 2019-10-04 | 239.850 | 154,833 | -167 | 0.04% | 37,136,695 |
| 2019-10-04 | 2019-10-02 | 236.400 | 155,000 | +167 | 0.04% | 36,642,000 |
| 2019-10-03 | 2019-09-30 | 240.000 | 154,833 | -500 | 0.04% | 37,159,920 |
| 2019-09-30 | 2019-09-26 | 240.000 | 155,333 | -4,000 | 0.04% | 37,279,920 |
| 2019-09-27 | 2019-09-25 | 236.250 | 159,333 | -167 | 0.04% | 37,642,421 |
| 2019-09-26 | 2019-09-24 | 240.000 | 159,500 | -1,667 | 0.04% | 38,280,000 |
| 2019-09-25 | 2019-09-23 | 239.700 | 161,167 | +19,667 | 0.04% | 38,631,730 |
| 2019-09-24 | 2019-09-20 | 239.700 | 141,500 | -500 | 0.03% | 33,917,550 |
| 2019-09-23 | 2019-09-19 | 234.750 | 142,000 | +500 | 0.03% | 33,334,500 |
| 2019-09-20 | 2019-09-18 | 234.300 | 141,500 | +2,000 | 0.03% | 33,153,450 |
| 2019-09-17 | 2019-09-13 | 240.000 | 139,500 | +333 | 0.03% | 33,480,000 |
| 2019-09-16 | 2019-09-12 | 238.800 | 139,167 | +334 | 0.03% | 33,233,080 |
| 2019-09-13 | 2019-09-11 | 235.350 | 138,833 | +3,500 | 0.03% | 32,674,347 |
| 2019-09-12 | 2019-09-10 | 243.750 | 135,333 | +166 | 0.03% | 32,987,419 |
| 2019-09-10 | 2019-09-06 | 247.800 | 135,167 | -166 | 0.03% | 33,494,383 |
| 2019-09-06 | 2019-09-04 | 244.500 | 135,333 | -2,500 | 0.03% | 33,088,919 |
| 2019-09-05 | 2019-09-03 | 242.100 | 137,833 | -500 | 0.03% | 33,369,369 |
| 2019-09-03 | 2019-08-30 | 247.800 | 138,333 | -500 | 0.03% | 34,278,917 |
| 2019-09-02 | 2019-08-29 | 247.800 | 138,833 | -334 | 0.03% | 34,402,817 |
| 2019-08-30 | 2019-08-28 | 237.000 | 139,167 | -166 | 0.03% | 32,982,579 |
| 2019-08-29 | 2019-08-27 | 241.200 | 139,333 | +1,166 | 0.03% | 33,607,120 |
| 2019-08-28 | 2019-08-26 | 241.950 | 138,167 | +834 | 0.03% | 33,429,506 |
| 2019-08-27 | 2019-08-23 | 254.400 | 137,333 | -4,334 | 0.03% | 34,937,515 |
| 2019-08-26 | 2019-08-22 | 248.250 | 141,667 | +1,834 | 0.03% | 35,168,833 |
| 2019-08-23 | 2019-08-21 | 247.500 | 139,833 | +1,000 | 0.03% | 34,608,668 |
| 2019-08-22 | 2019-08-20 | 249.000 | 138,833 | +1,833 | 0.03% | 34,569,417 |
| 2019-08-21 | 2019-08-19 | 247.200 | 137,000 | +1,333 | 0.03% | 33,866,400 |
| 2019-08-20 | 2019-08-16 | 239.700 | 135,667 | -666 | 0.03% | 32,519,380 |
| 2019-08-19 | 2019-08-15 | 237.000 | 136,333 | +833 | 0.03% | 32,310,921 |
| 2019-08-16 | 2019-08-14 | 242.100 | 135,500 | -2,167 | 0.03% | 32,804,550 |
| 2019-08-15 | 2019-08-13 | 238.200 | 137,667 | -666 | 0.03% | 32,792,279 |
| 2019-08-14 | 2019-08-12 | 239.700 | 138,333 | -1,667 | 0.03% | 33,158,420 |
| 2019-08-13 | 2019-08-09 | 236.400 | 140,000 | +1,333 | 0.03% | 33,096,000 |
| 2019-08-12 | 2019-08-08 | 238.200 | 138,667 | -166 | 0.03% | 33,030,479 |
| 2019-08-09 | 2019-08-07 | 238.650 | 138,833 | +500 | 0.03% | 33,132,495 |
| 2019-08-08 | 2019-08-06 | 238.650 | 138,333 | -667 | 0.03% | 33,013,170 |
| 2019-08-07 | 2019-08-05 | 235.950 | 139,000 | +333 | 0.03% | 32,797,050 |
| 2019-08-06 | 2019-08-02 | 243.450 | 138,667 | +500 | 0.03% | 33,758,481 |
| 2019-08-05 | 2019-08-01 | 251.100 | 138,167 | -166 | 0.03% | 34,693,734 |
| 2019-08-01 | 2019-07-30 | 250.350 | 138,333 | -500 | 0.03% | 34,631,667 |
| 2019-07-31 | 2019-07-29 | 249.900 | 138,833 | -167 | 0.03% | 34,694,367 |
| 2019-07-29 | 2019-07-25 | 248.100 | 139,000 | +333 | 0.03% | 34,485,900 |
| 2019-07-26 | 2019-07-24 | 246.450 | 138,667 | -166 | 0.03% | 34,174,482 |
| 2019-07-25 | 2019-07-23 | 246.000 | 138,833 | -334 | 0.03% | 34,152,918 |
| 2019-07-24 | 2019-07-22 | 245.400 | 139,167 | -166 | 0.03% | 34,151,582 |
| 2019-07-23 | 2019-07-19 | 246.150 | 139,333 | -1,167 | 0.03% | 34,296,818 |
| 2019-07-22 | 2019-07-18 | 236.700 | 140,500 | -2,167 | 0.03% | 33,256,350 |
| 2019-07-19 | 2019-07-17 | 229.050 | 142,667 | +500 | 0.03% | 32,677,876 |
| 2019-07-18 | 2019-07-16 | 226.050 | 142,167 | -3,333 | 0.03% | 32,136,850 |
| 2019-07-17 | 2019-07-15 | 218.700 | 145,500 | -667 | 0.04% | 31,820,850 |
| 2019-07-15 | 2019-07-11 | 220.200 | 146,167 | +500 | 0.04% | 32,185,973 |
| 2019-07-12 | 2019-07-10 | 220.800 | 145,667 | -500 | 0.04% | 32,163,274 |
| 2019-07-11 | 2019-07-09 | 220.200 | 146,167 | -166 | 0.04% | 32,185,973 |
| 2019-07-10 | 2019-07-08 | 220.350 | 146,333 | +166 | 0.04% | 32,244,477 |
| 2019-07-08 | 2019-07-04 | 224.550 | 146,167 | -166 | 0.04% | 32,821,800 |
| 2019-07-05 | 2019-07-03 | 223.200 | 146,333 | -6,167 | 0.04% | 32,661,526 |
| 2019-07-04 | 2019-07-02 | 224.250 | 152,500 | -4,333 | 0.04% | 34,198,125 |
| 2019-07-03 | 2019-06-28 | 210.450 | 156,833 | -1,667 | 0.04% | 33,005,505 |
| 2019-07-02 | 2019-06-27 | 208.200 | 158,500 | -4,000 | 0.04% | 32,999,700 |
| 2019-06-28 | 2019-06-26 | 204.300 | 162,500 | -833 | 0.04% | 33,198,750 |
| 2019-06-27 | 2019-06-25 | 199.500 | 163,333 | -3,334 | 0.04% | 32,584,934 |
| 2019-06-26 | 2019-06-24 | 207.900 | 166,667 | -1,333 | 0.04% | 34,650,069 |
| 2019-06-25 | 2019-06-21 | 207.150 | 168,000 | +22,500 | 0.04% | 34,801,200 |
| 2019-06-24 | 2019-06-20 | 220.050 | 145,500 | -7,667 | 0.04% | 32,017,275 |
| 2019-06-21 | 2019-06-19 | 212.400 | 153,167 | +14,834 | 0.04% | 32,532,671 |
| 2019-06-19 | 2019-06-17 | 220.500 | 138,333 | -167 | 0.03% | 30,502,427 |
| 2019-06-17 | 2019-06-13 | 222.300 | 138,500 | -667 | 0.03% | 30,788,550 |
| 2019-06-14 | 2019-06-12 | 223.050 | 139,167 | -4,333 | 0.03% | 31,041,199 |
| 2019-06-13 | 2019-06-11 | 223.200 | 143,500 | +667 | 0.03% | 32,029,200 |
| 2019-06-12 | 2019-06-10 | 222.900 | 142,833 | +333 | 0.03% | 31,837,476 |
| 2019-06-11 | 2019-06-06 | 217.350 | 142,500 | -167 | 0.03% | 30,972,375 |
| 2019-06-10 | 2019-06-05 | 215.100 | 142,667 | -1,833 | 0.03% | 30,687,672 |
| 2019-06-06 | 2019-06-04 | 213.750 | 144,500 | +3,667 | 0.04% | 30,886,875 |
| 2019-06-04 | 2019-05-31 | 222.300 | 140,833 | +2,833 | 0.03% | 31,307,176 |
| 2019-06-03 | 2019-05-30 | 226.650 | 138,000 | +5,000 | 0.03% | 31,277,700 |
| 2019-05-31 | 2019-05-29 | 231.900 | 133,000 | +333 | 0.03% | 30,842,700 |
| 2019-05-30 | 2019-05-28 | 235.050 | 132,667 | -666 | 0.03% | 31,183,378 |
| 2019-05-29 | 2019-05-27 | 227.700 | 133,333 | -2,500 | 0.03% | 30,359,924 |
| 2019-05-28 | 2019-05-24 | 218.700 | 135,833 | -6,000 | 0.03% | 29,706,677 |
| 2019-05-27 | 2019-05-23 | 211.500 | 141,833 | -500 | 0.03% | 29,997,680 |
| 2019-05-24 | 2019-05-22 | 210.600 | 142,333 | +833 | 0.03% | 29,975,330 |
| 2019-05-23 | 2019-05-21 | 211.200 | 141,500 | -1,333 | 0.03% | 29,884,800 |
| 2019-05-22 | 2019-05-20 | 211.050 | 142,833 | +9,000 | 0.03% | 30,144,905 |
| 2019-05-21 | 2019-05-17 | 226.200 | 133,833 | +500 | 0.03% | 30,273,025 |
| 2019-05-17 | 2019-05-15 | 229.500 | 133,333 | -6,334 | 0.03% | 30,599,924 |
| 2019-05-16 | 2019-05-14 | 224.100 | 139,667 | +6,000 | 0.03% | 31,299,375 |
| 2019-05-15 | 2019-05-10 | 237.150 | 133,667 | -4,833 | 0.03% | 31,699,129 |
| 2019-05-14 | 2019-05-09 | 225.450 | 138,500 | +7,667 | 0.03% | 31,224,825 |
| 2019-05-10 | 2019-05-08 | 240.300 | 130,833 | -167 | 0.03% | 31,439,170 |
| 2019-05-09 | 2019-05-07 | 244.500 | 131,000 | -7,333 | 0.03% | 32,029,500 |
| 2019-05-08 | 2019-05-06 | 237.900 | 138,333 | +1,500 | 0.03% | 32,909,421 |
| 2019-05-07 | 2019-05-03 | 249.750 | 136,833 | -4,500 | 0.03% | 34,174,042 |
| 2019-05-06 | 2019-05-02 | 244.500 | 141,333 | -1,000 | 0.03% | 34,555,919 |
| 2019-05-02 | 2019-04-29 | 237.900 | 142,333 | -167 | 0.03% | 33,861,021 |
| 2019-04-29 | 2019-04-25 | 235.350 | 142,500 | -4,167 | 0.03% | 33,537,375 |
| 2019-04-26 | 2019-04-24 | 238.800 | 146,667 | -1,166 | 0.04% | 35,024,080 |
| 2019-04-25 | 2019-04-23 | 240.000 | 147,833 | -500 | 0.04% | 35,479,920 |
| 2019-04-24 | 2019-04-18 | 240.750 | 148,333 | +3,166 | 0.04% | 35,711,170 |
| 2019-04-23 | 2019-04-17 | 250.950 | 145,167 | -666 | 0.04% | 36,429,659 |
| 2019-04-18 | 2019-04-16 | 251.550 | 145,833 | -1,834 | 0.04% | 36,684,291 |
| 2019-04-17 | 2019-04-15 | 245.400 | 147,667 | -833 | 0.04% | 36,237,482 |
| 2019-04-16 | 2019-04-12 | 244.800 | 148,500 | -1,167 | 0.04% | 36,352,800 |
| 2019-04-15 | 2019-04-11 | 243.000 | 149,667 | +1,000 | 0.04% | 36,369,081 |
| 2019-04-12 | 2019-04-10 | 249.600 | 148,667 | +167 | 0.04% | 37,107,283 |
| 2019-04-11 | 2019-04-09 | 248.100 | 148,500 | -2,833 | 0.04% | 36,842,850 |
| 2019-04-10 | 2019-04-08 | 241.200 | 151,333 | -2,167 | 0.04% | 36,501,520 |
| 2019-04-08 | 2019-04-03 | 237.600 | 153,500 | -2,833 | 0.04% | 36,471,600 |
| 2019-04-04 | 2019-04-02 | 231.450 | 156,333 | +166 | 0.04% | 36,183,273 |
| 2019-04-03 | 2019-04-01 | 231.450 | 156,167 | +7,167 | 0.04% | 36,144,852 |
| 2019-04-02 | 2019-03-29 | 229.050 | 149,000 | -167 | 0.04% | 34,128,450 |
| 2019-04-01 | 2019-03-28 | 227.100 | 149,167 | +1,000 | 0.04% | 33,875,826 |
| 2019-03-29 | 2019-03-27 | 231.300 | 148,167 | +3,334 | 0.04% | 34,271,027 |
| 2019-03-27 | 2019-03-25 | 221.850 | 144,833 | +3,333 | 0.04% | 32,131,201 |
| 2019-03-26 | 2019-03-22 | 234.000 | 141,500 | +833 | 0.03% | 33,111,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 140,667 | +27,667 | 0.03% | 32,979,378 |
| 2019-03-22 | 2019-03-20 | 242.550 | 113,000 | +6,167 | 0.03% | 27,408,150 |
| 2019-03-21 | 2019-03-19 | 250.050 | 106,833 | -834 | 0.03% | 26,713,592 |
| 2019-03-20 | 2019-03-18 | 243.000 | 107,667 | +500 | 0.03% | 26,163,081 |
| 2019-03-19 | 2019-03-15 | 237.900 | 107,167 | -833 | 0.03% | 25,495,029 |
| 2019-03-18 | 2019-03-14 | 235.650 | 108,000 | +333 | 0.03% | 25,450,200 |
| 2019-03-14 | 2019-03-12 | 237.600 | 107,667 | +834 | 0.03% | 25,581,679 |
| 2019-03-13 | 2019-03-11 | 240.450 | 106,833 | -500 | 0.03% | 25,687,995 |
| 2019-03-12 | 2019-03-08 | 230.250 | 107,333 | -167 | 0.03% | 24,713,423 |
| 2019-03-11 | 2019-03-07 | 238.950 | 107,500 | -500 | 0.03% | 25,687,125 |
| 2019-03-06 | 2019-03-04 | 241.350 | 108,000 | -4,167 | 0.03% | 26,065,800 |
| 2019-03-05 | 2019-03-01 | 233.400 | 112,167 | +1,667 | 0.03% | 26,179,778 |
| 2019-03-04 | 2019-02-28 | 223.500 | 110,500 | +167 | 0.03% | 24,696,750 |
| 2019-02-27 | 2019-02-25 | 228.300 | 110,333 | -3,167 | 0.03% | 25,189,024 |
| 2019-02-26 | 2019-02-22 | 232.650 | 113,500 | +1,833 | 0.03% | 26,405,775 |
| 2019-02-25 | 2019-02-21 | 217.950 | 111,667 | -4,500 | 0.03% | 24,337,823 |
| 2019-02-22 | 2019-02-20 | 207.000 | 116,167 | +834 | 0.03% | 24,046,569 |
| 2019-02-21 | 2019-02-19 | 200.850 | 115,333 | +6,000 | 0.03% | 23,164,633 |
| 2019-02-20 | 2019-02-18 | 207.600 | 109,333 | +500 | 0.03% | 22,697,531 |
| 2019-02-19 | 2019-02-15 | 206.550 | 108,833 | +2,666 | 0.03% | 22,479,456 |
| 2019-02-18 | 2019-02-14 | 212.100 | 106,167 | -2,666 | 0.03% | 22,518,021 |
| 2019-02-15 | 2019-02-13 | 210.600 | 108,833 | +333 | 0.03% | 22,920,230 |
| 2019-02-14 | 2019-02-12 | 210.000 | 108,500 | +4,833 | 0.03% | 22,785,000 |
| 2019-02-12 | 2019-02-08 | 207.300 | 103,667 | -1,500 | 0.03% | 21,490,169 |
| 2019-02-11 | 2019-02-04 | 202.650 | 105,167 | -3,166 | 0.03% | 21,312,093 |
| 2019-02-08 | 2019-01-31 | 202.350 | 108,333 | +1,000 | 0.03% | 21,921,183 |
| 2019-02-01 | 2019-01-30 | 199.350 | 107,333 | +166 | 0.03% | 21,396,834 |
| 2019-01-31 | 2019-01-29 | 195.150 | 107,167 | -3,500 | 0.03% | 20,913,640 |
| 2019-01-30 | 2019-01-28 | 186.300 | 110,667 | +1,000 | 0.03% | 20,617,262 |
| 2019-01-28 | 2019-01-24 | 189.150 | 109,667 | -1,666 | 0.03% | 20,743,513 |
| 2019-01-25 | 2019-01-23 | 182.100 | 111,333 | -1,334 | 0.03% | 20,273,739 |
| 2019-01-24 | 2019-01-22 | 181.500 | 112,667 | +2,334 | 0.03% | 20,449,061 |
| 2019-01-23 | 2019-01-21 | 187.500 | 110,333 | -667 | 0.03% | 20,687,438 |
| 2019-01-22 | 2019-01-18 | 184.350 | 111,000 | -1,667 | 0.03% | 20,462,850 |
| 2019-01-21 | 2019-01-17 | 180.000 | 112,667 | +2,000 | 0.03% | 20,280,060 |
| 2019-01-18 | 2019-01-16 | 175.650 | 110,667 | +1,334 | 0.03% | 19,438,659 |
| 2019-01-17 | 2019-01-15 | 173.100 | 109,333 | -1,167 | 0.03% | 18,925,542 |
| 2019-01-16 | 2019-01-14 | 170.550 | 110,500 | +333 | 0.03% | 18,845,775 |
| 2019-01-15 | 2019-01-11 | 173.400 | 110,167 | -500 | 0.03% | 19,102,958 |
| 2019-01-14 | 2019-01-10 | 174.600 | 110,667 | -7,666 | 0.03% | 19,322,458 |
| 2019-01-11 | 2019-01-09 | 163.500 | 118,333 | -2,500 | 0.03% | 19,347,446 |
| 2019-01-10 | 2019-01-08 | 156.900 | 120,833 | -334 | 0.03% | 18,958,698 |
| 2019-01-09 | 2019-01-07 | 152.850 | 121,167 | +667 | 0.03% | 18,520,376 |
| 2019-01-08 | 2019-01-04 | 148.350 | 120,500 | -2,167 | 0.03% | 17,876,175 |
| 2019-01-07 | 2019-01-03 | 137.250 | 122,667 | +834 | 0.03% | 16,836,046 |
| 2019-01-04 | 2019-01-02 | 146.100 | 121,833 | +1,833 | 0.03% | 17,799,801 |
| 2019-01-03 | 2018-12-31 | 150.450 | 120,000 | -1,000 | 0.03% | 18,054,000 |
| 2019-01-02 | 2018-12-27 | 149.100 | 121,000 | +167 | 0.03% | 18,041,100 |
| 2018-12-28 | 2018-12-24 | 148.200 | 120,833 | +666 | 0.03% | 17,907,451 |
| 2018-12-27 | 2018-12-20 | 151.350 | 120,167 | +3,667 | 0.03% | 18,187,275 |
| 2018-12-21 | 2018-12-19 | 159.000 | 116,500 | +4,333 | 0.03% | 18,523,500 |
| 2018-12-20 | 2018-12-18 | 167.550 | 112,167 | +167 | 0.03% | 18,793,581 |
| 2018-12-18 | 2018-12-14 | 170.850 | 112,000 | -2,667 | 0.03% | 19,135,200 |
| 2018-12-17 | 2018-12-13 | 170.700 | 114,667 | -4,000 | 0.03% | 19,573,657 |
| 2018-12-14 | 2018-12-12 | 163.800 | 118,667 | -6,666 | 0.03% | 19,437,655 |
| 2018-12-13 | 2018-12-11 | 157.050 | 125,333 | +833 | 0.03% | 19,683,548 |
| 2018-12-12 | 2018-12-10 | 149.700 | 124,500 | +17,833 | 0.03% | 18,637,650 |
| 2018-12-11 | 2018-12-07 | 177.000 | 106,667 | +4,667 | 0.03% | 18,880,059 |
| 2018-12-10 | 2018-12-06 | 187.050 | 102,000 | +1,500 | 0.02% | 19,079,100 |
| 2018-12-06 | 2018-12-04 | 202.800 | 100,500 | +167 | 0.02% | 20,381,400 |
| 2018-12-05 | 2018-12-03 | 202.650 | 100,333 | -500 | 0.02% | 20,332,482 |
| 2018-12-04 | 2018-11-30 | 196.800 | 100,833 | -1,334 | 0.02% | 19,843,934 |
| 2018-12-03 | 2018-11-29 | 192.450 | 102,167 | -666 | 0.03% | 19,662,039 |
| 2018-11-30 | 2018-11-28 | 186.450 | 102,833 | -1,167 | 0.03% | 19,173,213 |
| 2018-11-28 | 2018-11-26 | 179.400 | 104,000 | +1,667 | 0.03% | 18,657,600 |
| 2018-11-27 | 2018-11-23 | 185.400 | 102,333 | +3,500 | 0.03% | 18,972,538 |
| 2018-11-22 | 2018-11-20 | 196.650 | 98,833 | +500 | 0.02% | 19,435,509 |
| 2018-11-21 | 2018-11-19 | 203.100 | 98,333 | -3,000 | 0.02% | 19,971,432 |
| 2018-11-20 | 2018-11-16 | 197.400 | 101,333 | -7,000 | 0.02% | 20,003,134 |
| 2018-11-19 | 2018-11-15 | 196.200 | 108,333 | -1,000 | 0.03% | 21,254,935 |
| 2018-11-16 | 2018-11-14 | 189.750 | 109,333 | -334 | 0.03% | 20,745,937 |
| 2018-11-15 | 2018-11-13 | 189.150 | 109,667 | -1,500 | 0.03% | 20,743,513 |
| 2018-11-14 | 2018-11-12 | 186.000 | 111,167 | +334 | 0.03% | 20,677,062 |
| 2018-11-13 | 2018-11-09 | 190.650 | 110,833 | +833 | 0.03% | 21,130,311 |
| 2018-11-12 | 2018-11-08 | 195.900 | 110,000 | +1,500 | 0.03% | 21,549,000 |
| 2018-11-09 | 2018-11-07 | 195.000 | 108,500 | -1,667 | 0.03% | 21,157,500 |
| 2018-11-08 | 2018-11-06 | 188.400 | 110,167 | +167 | 0.03% | 20,755,463 |
| 2018-11-07 | 2018-11-05 | 186.150 | 110,000 | -2,167 | 0.03% | 20,476,500 |
| 2018-11-06 | 2018-11-02 | 192.300 | 112,167 | -5,833 | 0.03% | 21,569,714 |
| 2018-11-05 | 2018-11-01 | 172.200 | 118,000 | +10,667 | 0.03% | 20,319,600 |
| 2018-11-02 | 2018-10-31 | 167.550 | 107,333 | +333 | 0.03% | 17,983,644 |
| 2018-11-01 | 2018-10-30 | 163.350 | 107,000 | -2,000 | 0.03% | 17,478,450 |
| 2018-10-31 | 2018-10-29 | 159.000 | 109,000 | -1,667 | 0.03% | 17,331,000 |
| 2018-10-30 | 2018-10-26 | 167.700 | 110,667 | +1,334 | 0.03% | 18,558,856 |
| 2018-10-29 | 2018-10-25 | 180.600 | 109,333 | +2,833 | 0.03% | 19,745,540 |
| 2018-10-26 | 2018-10-24 | 188.100 | 106,500 | +1,000 | 0.03% | 20,032,650 |
| 2018-10-25 | 2018-10-23 | 189.000 | 105,500 | +5,167 | 0.03% | 19,939,500 |
| 2018-10-24 | 2018-10-22 | 202.200 | 100,333 | -2,334 | 0.02% | 20,287,333 |
| 2018-10-23 | 2018-10-19 | 191.100 | 102,667 | +334 | 0.03% | 19,619,664 |
| 2018-10-19 | 2018-10-16 | 191.850 | 102,333 | +500 | 0.03% | 19,632,586 |
| 2018-10-18 | 2018-10-15 | 195.000 | 101,833 | -167 | 0.02% | 19,857,435 |
| 2018-10-16 | 2018-10-12 | 195.000 | 102,000 | -3,500 | 0.02% | 19,890,000 |
| 2018-10-15 | 2018-10-11 | 187.200 | 105,500 | -3,000 | 0.03% | 19,749,600 |
| 2018-10-11 | 2018-10-09 | 208.500 | 108,500 | +3,667 | 0.03% | 22,622,250 |
| 2018-10-10 | 2018-10-08 | 205.800 | 104,833 | +3,000 | 0.03% | 21,574,631 |
| 2018-10-09 | 2018-10-05 | 218.400 | 101,833 | +5,833 | 0.02% | 22,240,327 |
| 2018-10-08 | 2018-10-04 | 232.800 | 96,000 | -500 | 0.02% | 22,348,800 |
| 2018-10-05 | 2018-10-03 | 229.350 | 96,500 | +167 | 0.02% | 22,132,275 |
| 2018-10-04 | 2018-10-02 | 236.700 | 96,333 | -167 | 0.02% | 22,802,021 |
| 2018-10-03 | 2018-09-28 | 237.450 | 96,500 | +167 | 0.02% | 22,913,925 |
| 2018-10-02 | 2018-09-27 | 238.050 | 96,333 | -35,000 | 0.02% | 22,932,071 |
| 2018-09-28 | 2018-09-26 | 232.200 | 131,333 | -834 | 0.03% | 30,495,523 |
| 2018-09-27 | 2018-09-24 | 234.150 | 132,167 | -7,000 | 0.03% | 30,946,903 |
| 2018-09-26 | 2018-09-21 | 234.900 | 139,167 | -666 | 0.03% | 32,690,328 |
| 2018-09-24 | 2018-09-20 | 229.050 | 139,833 | +500 | 0.03% | 32,028,749 |
| 2018-09-21 | 2018-09-19 | 226.350 | 139,333 | -1,334 | 0.03% | 31,538,025 |
| 2018-09-20 | 2018-09-18 | 214.500 | 140,667 | +3,334 | 0.03% | 30,173,072 |
| 2018-09-19 | 2018-09-17 | 213.450 | 137,333 | -3,000 | 0.03% | 29,313,729 |
| 2018-09-18 | 2018-09-14 | 213.000 | 140,333 | -1,834 | 0.03% | 29,890,929 |
| 2018-09-17 | 2018-09-13 | 209.700 | 142,167 | +34,000 | 0.03% | 29,812,420 |
| 2018-09-14 | 2018-09-12 | 199.650 | 108,167 | +3,000 | 0.03% | 21,595,542 |
| 2018-09-13 | 2018-09-11 | 210.150 | 105,167 | +1,500 | 0.03% | 22,100,845 |
| 2018-09-12 | 2018-09-10 | 218.850 | 103,667 | +7,334 | 0.03% | 22,687,523 |
| 2018-09-07 | 2018-09-05 | 231.300 | 96,333 | +1,500 | 0.02% | 22,281,823 |
| 2018-09-06 | 2018-09-04 | 232.500 | 94,833 | +1,500 | 0.02% | 22,048,673 |
| 2018-09-05 | 2018-09-03 | 234.000 | 93,333 | -167 | 0.02% | 21,839,922 |
| 2018-09-04 | 2018-08-31 | 232.500 | 93,500 | -2,167 | 0.02% | 21,738,750 |
| 2018-09-03 | 2018-08-30 | 235.950 | 95,667 | +3,167 | 0.02% | 22,572,629 |
| 2018-08-31 | 2018-08-29 | 240.150 | 92,500 | +1,667 | 0.02% | 22,213,875 |
| 2018-08-30 | 2018-08-28 | 241.050 | 90,833 | -2,000 | 0.02% | 21,895,295 |
| 2018-08-29 | 2018-08-27 | 243.600 | 92,833 | -1,000 | 0.02% | 22,614,119 |
| 2018-08-28 | 2018-08-24 | 228.900 | 93,833 | +1,333 | 0.02% | 21,478,374 |
| 2018-08-27 | 2018-08-23 | 229.350 | 92,500 | -8,667 | 0.02% | 21,214,875 |
| 2018-08-24 | 2018-08-22 | 217.500 | 101,167 | +167 | 0.02% | 22,003,823 |
| 2018-08-23 | 2018-08-21 | 211.500 | 101,000 | +9,167 | 0.02% | 21,361,500 |
| 2018-08-22 | 2018-08-20 | 193.950 | 91,833 | +4,166 | 0.02% | 17,811,010 |
| 2018-08-21 | 2018-08-17 | 187.500 | 87,667 | +2,000 | 0.02% | 16,437,563 |
| 2018-08-20 | 2018-08-16 | 205.350 | 85,667 | +5,834 | 0.02% | 17,591,718 |
| 2018-08-17 | 2018-08-15 | 222.300 | 79,833 | -13,167 | 0.02% | 17,746,876 |
| 2018-08-16 | 2018-08-14 | 237.450 | 93,000 | -2,000 | 0.02% | 22,082,850 |
| 2018-08-15 | 2018-08-13 | 237.000 | 95,000 | -333 | 0.02% | 22,515,000 |
| 2018-08-14 | 2018-08-10 | 230.100 | 95,333 | +166 | 0.02% | 21,936,123 |
| 2018-08-13 | 2018-08-09 | 227.250 | 95,167 | +834 | 0.02% | 21,626,701 |
| 2018-08-10 | 2018-08-08 | 226.200 | 94,333 | -1,500 | 0.02% | 21,338,125 |
| 2018-08-09 | 2018-08-07 | 225.000 | 95,833 | -1,000 | 0.02% | 21,562,425 |
| 2018-08-08 | 2018-08-06 | 219.150 | 96,833 | -334 | 0.02% | 21,220,952 |
| 2018-08-07 | 2018-08-03 | 221.100 | 97,167 | +1,334 | 0.02% | 21,483,624 |
| 2018-08-06 | 2018-08-02 | 230.100 | 95,833 | +1,000 | 0.02% | 22,051,173 |
| 2018-08-03 | 2018-08-01 | 237.300 | 94,833 | +1,500 | 0.02% | 22,503,871 |
| 2018-08-02 | 2018-07-31 | 239.400 | 93,333 | +166 | 0.02% | 22,343,920 |
| 2018-08-01 | 2018-07-30 | 253.650 | 93,167 | -833 | 0.02% | 23,631,810 |
| 2018-07-31 | 2018-07-27 | 256.350 | 94,000 | -500 | 0.02% | 24,096,900 |
| 2018-07-30 | 2018-07-26 | 243.750 | 94,500 | +667 | 0.02% | 23,034,375 |
| 2018-07-27 | 2018-07-25 | 240.750 | 93,833 | +1,000 | 0.02% | 22,590,295 |
| 2018-07-25 | 2018-07-23 | 240.450 | 92,833 | +3,666 | 0.02% | 22,321,695 |
| 2018-07-24 | 2018-07-20 | 235.200 | 89,167 | -333 | 0.02% | 20,972,078 |
| 2018-07-23 | 2018-07-19 | 233.250 | 89,500 | -833 | 0.02% | 20,875,875 |
| 2018-07-20 | 2018-07-18 | 237.300 | 90,333 | -1,000 | 0.02% | 21,436,021 |
| 2018-07-19 | 2018-07-17 | 235.350 | 91,333 | +333 | 0.02% | 21,495,222 |
| 2018-07-17 | 2018-07-13 | 247.350 | 91,000 | +2,833 | 0.02% | 22,508,850 |
| 2018-07-16 | 2018-07-12 | 239.700 | 88,167 | -666 | 0.02% | 21,133,630 |
| 2018-07-13 | 2018-07-11 | 229.350 | 88,833 | +333 | 0.02% | 20,373,849 |
| 2018-07-12 | 2018-07-10 | 228.150 | 88,500 | +2,500 | 0.02% | 20,191,275 |
| 2018-07-11 | 2018-07-09 | 242.250 | 86,000 | +1,333 | 0.02% | 20,833,500 |
| 2018-07-10 | 2018-07-06 | 232.950 | 84,667 | -500 | 0.02% | 19,723,178 |
| 2018-07-09 | 2018-07-05 | 223.500 | 85,167 | +167 | 0.02% | 19,034,825 |
| 2018-07-06 | 2018-07-04 | 236.100 | 85,000 | +167 | 0.02% | 20,068,500 |
| 2018-07-05 | 2018-07-03 | 249.000 | 84,833 | +2,333 | 0.02% | 21,123,417 |
| 2018-07-04 | 2018-06-29 | 262.050 | 82,500 | +2,000 | 0.02% | 21,619,125 |
| 2018-07-03 | 2018-06-28 | 249.750 | 80,500 | +167 | 0.02% | 20,104,875 |
| 2018-06-29 | 2018-06-27 | 257.700 | 80,333 | -5,000 | 0.02% | 20,701,814 |
| 2018-06-28 | 2018-06-26 | 259.950 | 85,333 | +333 | 0.02% | 22,182,313 |
| 2018-06-27 | 2018-06-25 | 260.400 | 85,000 | -2,667 | 0.02% | 22,134,000 |
| 2018-06-26 | 2018-06-22 | 269.250 | 87,667 | -666 | 0.02% | 23,604,340 |
| 2018-06-25 | 2018-06-21 | 260.100 | 88,333 | -167 | 0.02% | 22,975,413 |
| 2018-06-22 | 2018-06-20 | 253.500 | 88,500 | +3,167 | 0.02% | 22,434,750 |
| 2018-06-21 | 2018-06-19 | 253.650 | 85,333 | +1,666 | 0.02% | 21,644,715 |
| 2018-06-20 | 2018-06-15 | 263.700 | 83,667 | +2,500 | 0.02% | 22,062,988 |
| 2018-06-19 | 2018-06-14 | 259.200 | 81,167 | +5,167 | 0.02% | 21,038,486 |
| 2018-06-15 | 2018-06-13 | 265.500 | 76,000 | +6,500 | 0.02% | 20,178,000 |
| 2018-06-14 | 2018-06-12 | 279.750 | 69,500 | +1,000 | 0.02% | 19,442,625 |
| 2018-06-13 | 2018-06-11 | 275.850 | 68,500 | +1,667 | 0.02% | 18,895,725 |
| 2018-06-12 | 2018-06-08 | 287.100 | 66,833 | -1,334 | 0.02% | 19,187,754 |
| 2018-06-11 | 2018-06-07 | 285.300 | 68,167 | -500 | 0.02% | 19,448,045 |
| 2018-06-08 | 2018-06-06 | 285.600 | 68,667 | +167 | 0.02% | 19,611,295 |
| 2018-06-07 | 2018-06-05 | 285.750 | 68,500 | +6,500 | 0.02% | 19,573,875 |
| 2018-06-06 | 2018-06-04 | 286.650 | 62,000 | -100,167 | 0.02% | 17,772,300 |
| 2018-06-05 | 2018-06-01 | 271.950 | 162,167 | -7,500 | 0.04% | 44,101,316 |
| 2018-06-04 | 2018-05-31 | 263.850 | 169,667 | -333 | 0.04% | 44,766,638 |
| 2018-06-01 | 2018-05-30 | 261.000 | 170,000 | -333 | 0.04% | 44,370,000 |
| 2018-05-31 | 2018-05-29 | 251.850 | 170,333 | -1,167 | 0.04% | 42,898,366 |
| 2018-05-30 | 2018-05-28 | 254.850 | 171,500 | -2,667 | 0.04% | 43,706,775 |
| 2018-05-29 | 2018-05-25 | 248.250 | 174,167 | -1,333 | 0.04% | 43,236,958 |
| 2018-05-28 | 2018-05-24 | 240.300 | 175,500 | -167 | 0.04% | 42,172,650 |
| 2018-05-25 | 2018-05-23 | 237.750 | 175,667 | -166 | 0.04% | 41,764,829 |
| 2018-05-24 | 2018-05-21 | 233.550 | 175,833 | -1,834 | 0.04% | 41,065,797 |
| 2018-05-23 | 2018-05-18 | 240.000 | 177,667 | +1,500 | 0.04% | 42,640,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 176,167 | +1,167 | 0.04% | 43,548,482 |
| 2018-05-18 | 2018-05-16 | 249.900 | 175,000 | -167 | 0.04% | 43,732,500 |
| 2018-05-17 | 2018-05-15 | 244.950 | 175,167 | -1,833 | 0.04% | 42,907,157 |
| 2018-05-16 | 2018-05-14 | 237.600 | 177,000 | +2,333 | 0.04% | 42,055,200 |
| 2018-05-15 | 2018-05-11 | 230.700 | 174,667 | +500 | 0.04% | 40,295,677 |
| 2018-05-14 | 2018-05-10 | 227.400 | 174,167 | +1,167 | 0.04% | 39,605,576 |
| 2018-05-11 | 2018-05-09 | 228.450 | 173,000 | +1,667 | 0.04% | 39,521,850 |
| 2018-05-10 | 2018-05-08 | 225.750 | 171,333 | -2,667 | 0.04% | 38,678,425 |
| 2018-05-09 | 2018-05-07 | 211.500 | 174,000 | +2,000 | 0.04% | 36,801,000 |
| 2018-05-08 | 2018-05-04 | 210.000 | 172,000 | +500 | 0.04% | 36,120,000 |
| 2018-05-07 | 2018-05-03 | 211.200 | 171,500 | +20,000 | 0.04% | 36,220,800 |
| 2018-05-04 | 2018-05-02 | 214.650 | 151,500 | +16,833 | 0.04% | 32,519,475 |
| 2018-05-03 | 2018-04-30 | 215.250 | 134,667 | -333 | 0.03% | 28,987,072 |
| 2018-05-02 | 2018-04-27 | 217.200 | 135,000 | +500 | 0.03% | 29,322,000 |
| 2018-04-30 | 2018-04-26 | 218.400 | 134,500 | +2,167 | 0.03% | 29,374,800 |
| 2018-04-27 | 2018-04-25 | 226.350 | 132,333 | +833 | 0.03% | 29,953,575 |
| 2018-04-26 | 2018-04-24 | 217.200 | 131,500 | +1,500 | 0.03% | 28,561,800 |
| 2018-04-25 | 2018-04-23 | 215.100 | 130,000 | +1,000 | 0.03% | 27,963,000 |
| 2018-04-24 | 2018-04-20 | 229.500 | 129,000 | +2,000 | 0.03% | 29,605,500 |
| 2018-04-23 | 2018-04-19 | 228.600 | 127,000 | -167 | 0.03% | 29,032,200 |
| 2018-04-20 | 2018-04-18 | 219.900 | 127,167 | +1,000 | 0.03% | 27,964,023 |
| 2018-04-19 | 2018-04-17 | 222.000 | 126,167 | +3,834 | 0.03% | 28,009,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 122,333 | -1,000 | 0.03% | 28,846,121 |
| 2018-04-17 | 2018-04-13 | 237.300 | 123,333 | +1,666 | 0.03% | 29,266,921 |
| 2018-04-16 | 2018-04-12 | 246.300 | 121,667 | +5,334 | 0.03% | 29,966,582 |
| 2018-04-13 | 2018-04-11 | 255.300 | 116,333 | -834 | 0.03% | 29,699,815 |
| 2018-04-12 | 2018-04-10 | 249.000 | 117,167 | -1,833 | 0.03% | 29,174,583 |
| 2018-04-11 | 2018-04-09 | 249.900 | 119,000 | -1,333 | 0.03% | 29,738,100 |
| 2018-04-10 | 2018-04-06 | 243.300 | 120,333 | +1,833 | 0.03% | 29,277,019 |
| 2018-04-09 | 2018-04-04 | 249.300 | 118,500 | -1,000 | 0.03% | 29,542,050 |
| 2018-04-06 | 2018-04-03 | 234.600 | 119,500 | -4,833 | 0.03% | 28,034,700 |
| 2018-04-04 | 2018-03-29 | 226.350 | 124,333 | +2,833 | 0.03% | 28,142,775 |
| 2018-04-03 | 2018-03-28 | 225.000 | 121,500 | -21,833 | 0.03% | 27,337,500 |
| 2018-03-29 | 2018-03-27 | 241.800 | 143,333 | -500 | 0.04% | 34,657,919 |
| 2018-03-28 | 2018-03-26 | 222.000 | 143,833 | +89,500 | 0.04% | 31,930,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 54,333 | +7,166 | 0.01% | 11,556,629 |
| 2018-03-26 | 2018-03-22 | 218.700 | 47,167 | -63,166 | 0.01% | 10,315,423 |
| 2018-03-23 | 2018-03-21 | 225.150 | 110,333 | -3,167 | 0.03% | 24,841,475 |
| 2018-03-22 | 2018-03-20 | 227.100 | 113,500 | -20,833 | 0.03% | 25,775,850 |
| 2018-03-21 | 2018-03-19 | 213.600 | 134,333 | +5,833 | 0.03% | 28,693,529 |
| 2018-03-20 | 2018-03-16 | 210.000 | 128,500 | +667 | 0.03% | 26,985,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 127,833 | -26,334 | 0.03% | 27,228,429 |
| 2018-03-16 | 2018-03-14 | 199.950 | 154,167 | +1,167 | 0.04% | 30,825,692 |
| 2018-03-15 | 2018-03-13 | 192.450 | 153,000 | +3,167 | 0.04% | 29,444,850 |
| 2018-03-14 | 2018-03-12 | 197.250 | 149,833 | +32,000 | 0.04% | 29,554,559 |
| 2018-03-13 | 2018-03-09 | 192.150 | 117,833 | +25,833 | 0.03% | 22,641,611 |
| 2018-03-12 | 2018-03-08 | 195.150 | 92,000 | -48,167 | 0.02% | 17,953,800 |
| 2018-03-09 | 2018-03-07 | 185.700 | 140,167 | +23,834 | 0.04% | 26,029,012 |
| 2018-03-08 | 2018-03-06 | 176.250 | 116,333 | +3,333 | 0.03% | 20,503,691 |
| 2018-03-07 | 2018-03-05 | 175.500 | 113,000 | -34,500 | 0.03% | 19,831,500 |
| 2018-03-06 | 2018-03-02 | 162.900 | 147,500 | -667 | 0.04% | 24,027,750 |
| 2018-03-05 | 2018-03-01 | 160.800 | 148,167 | -8,833 | 0.04% | 23,825,254 |
| 2018-03-02 | 2018-02-28 | 163.500 | 157,000 | -1,000 | 0.04% | 25,669,500 |
| 2018-03-01 | 2018-02-27 | 157.800 | 158,000 | +35,833 | 0.04% | 24,932,400 |
| 2018-02-28 | 2018-02-26 | 162.000 | 122,167 | -28,666 | 0.03% | 19,791,054 |
| 2018-02-27 | 2018-02-23 | 154.950 | 150,833 | -500 | 0.04% | 23,371,573 |
| 2018-02-26 | 2018-02-22 | 150.300 | 151,333 | +666 | 0.04% | 22,745,350 |
| 2018-02-23 | 2018-02-21 | 152.700 | 150,667 | +5,500 | 0.04% | 23,006,851 |
| 2018-02-22 | 2018-02-20 | 154.050 | 145,167 | -1,000 | 0.04% | 22,362,976 |
| 2018-02-21 | 2018-02-15 | 151.200 | 146,167 | +334 | 0.04% | 22,100,450 |
| 2018-02-20 | 2018-02-13 | 150.000 | 145,833 | -834 | 0.04% | 21,874,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 146,667 | +4,000 | 0.04% | 21,516,049 |
| 2018-02-13 | 2018-02-09 | 146.850 | 142,667 | -9,333 | 0.04% | 20,950,649 |
| 2018-02-12 | 2018-02-08 | 143.550 | 152,000 | +333 | 0.04% | 21,819,600 |
| 2018-02-09 | 2018-02-07 | 143.550 | 151,667 | +1,667 | 0.04% | 21,771,798 |
| 2018-02-08 | 2018-02-06 | 144.600 | 150,000 | -2,167 | 0.04% | 21,690,000 |
| 2018-02-07 | 2018-02-05 | 154.050 | 152,167 | +4,834 | 0.04% | 23,441,326 |
| 2018-02-06 | 2018-02-02 | 163.050 | 147,333 | -1,000 | 0.04% | 24,022,646 |
| 2018-02-05 | 2018-02-01 | 159.750 | 148,333 | +15,833 | 0.04% | 23,696,197 |
| 2018-02-02 | 2018-01-31 | 161.550 | 132,500 | +9,500 | 0.03% | 21,405,375 |
| 2018-02-01 | 2018-01-30 | 159.750 | 123,000 | +9,833 | 0.03% | 19,649,250 |
| 2018-01-31 | 2018-01-29 | 170.400 | 113,167 | +9,000 | 0.03% | 19,283,657 |
| 2018-01-30 | 2018-01-26 | 161.700 | 104,167 | -1,166 | 0.03% | 16,843,804 |
| 2018-01-29 | 2018-01-25 | 155.250 | 105,333 | +17,000 | 0.03% | 16,352,948 |
| 2018-01-26 | 2018-01-24 | 158.100 | 88,333 | +333 | 0.02% | 13,965,447 |
| 2018-01-25 | 2018-01-23 | 158.250 | 88,000 | +1,167 | 0.02% | 13,926,000 |
| 2018-01-23 | 2018-01-19 | 153.150 | 86,833 | +333 | 0.02% | 13,298,474 |
| 2018-01-22 | 2018-01-18 | 152.250 | 86,500 | +14,500 | 0.02% | 13,169,625 |
| 2018-01-19 | 2018-01-17 | 156.600 | 72,000 | +3,167 | 0.02% | 11,275,200 |
| 2018-01-18 | 2018-01-16 | 163.350 | 68,833 | +1,500 | 0.02% | 11,243,871 |
| 2018-01-17 | 2018-01-15 | 165.000 | 67,333 | -58,500 | 0.02% | 11,109,945 |
| 2018-01-16 | 2018-01-12 | 160.050 | 125,833 | -1,500 | 0.03% | 20,139,572 |
| 2018-01-15 | 2018-01-11 | 154.200 | 127,333 | +1,833 | 0.03% | 19,634,749 |
| 2018-01-12 | 2018-01-10 | 159.450 | 125,500 | +43,833 | 0.03% | 20,010,975 |
| 2018-01-11 | 2018-01-09 | 151.950 | 81,667 | +500 | 0.02% | 12,409,301 |
| 2018-01-10 | 2018-01-08 | 147.750 | 81,167 | -1,333 | 0.02% | 11,992,424 |
| 2018-01-09 | 2018-01-05 | 151.200 | 82,500 | +1,833 | 0.02% | 12,474,000 |
| 2018-01-08 | 2018-01-04 | 144.000 | 80,667 | +334 | 0.02% | 11,616,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 80,333 | +333 | 0.02% | 10,712,406 |
| 2018-01-04 | 2018-01-02 | 132.300 | 80,000 | -7,833 | 0.02% | 10,584,000 |
| 2018-01-03 | 2017-12-29 | 131.100 | 87,833 | -500 | 0.02% | 11,514,906 |
| 2017-12-29 | 2017-12-27 | 130.050 | 88,333 | +166 | 0.02% | 11,487,707 |
| 2017-12-28 | 2017-12-22 | 129.750 | 88,167 | -833 | 0.02% | 11,439,668 |
| 2017-12-27 | 2017-12-21 | 129.150 | 89,000 | -2,000 | 0.02% | 11,494,350 |
| 2017-12-22 | 2017-12-20 | 125.700 | 91,000 | -167 | 0.02% | 11,438,700 |
| 2017-12-21 | 2017-12-19 | 126.750 | 91,167 | -666 | 0.02% | 11,555,417 |
| 2017-12-20 | 2017-12-18 | 123.000 | 91,833 | +1,500 | 0.02% | 11,295,459 |
| 2017-12-19 | 2017-12-15 | 126.000 | 90,333 | -2,500 | 0.02% | 11,381,958 |
| 2017-12-18 | 2017-12-14 | 128.250 | 92,833 | +6,500 | 0.02% | 11,905,832 |
| 2017-12-15 | 2017-12-13 | 124.800 | 86,333 | +9,333 | 0.02% | 10,774,358 |
| 2017-12-13 | 2017-12-11 | 132.750 | 77,000 | +833 | 0.02% | 10,221,750 |
| 2017-12-12 | 2017-12-08 | 129.000 | 76,167 | +334 | 0.02% | 9,825,543 |
| 2017-12-11 | 2017-12-07 | 123.300 | 75,833 | +1,166 | 0.02% | 9,350,209 |
| 2017-12-08 | 2017-12-06 | 128.100 | 74,667 | -666 | 0.02% | 9,564,843 |
| 2017-12-06 | 2017-12-04 | 138.900 | 75,333 | +333 | 0.02% | 10,463,754 |
| 2017-12-05 | 2017-12-01 | 141.000 | 75,000 | +500 | 0.02% | 10,575,000 |
| 2017-12-04 | 2017-11-30 | 139.350 | 74,500 | +667 | 0.02% | 10,381,575 |
| 2017-12-01 | 2017-11-29 | 143.850 | 73,833 | -167 | 0.02% | 10,620,877 |
| 2017-11-30 | 2017-11-28 | 137.850 | 74,000 | -833 | 0.02% | 10,200,900 |
| 2017-11-29 | 2017-11-27 | 132.150 | 74,833 | +166 | 0.02% | 9,889,181 |
| 2017-11-28 | 2017-11-24 | 131.850 | 74,667 | +667 | 0.02% | 9,844,844 |
| 2017-11-23 | 2017-11-21 | 135.750 | 74,000 | -1,500 | 0.02% | 10,045,500 |
| 2017-11-22 | 2017-11-20 | 132.150 | 75,500 | +333 | 0.02% | 9,977,325 |
| 2017-11-21 | 2017-11-17 | 131.700 | 75,167 | -333 | 0.02% | 9,899,494 |
| 2017-11-20 | 2017-11-16 | 129.900 | 75,500 | +333 | 0.02% | 9,807,450 |
| 2017-11-17 | 2017-11-15 | 131.100 | 75,167 | +25,000 | 0.02% | 9,854,394 |
| 2017-11-16 | 2017-11-14 | 129.600 | 50,167 | +1,500 | 0.01% | 6,501,643 |
| 2017-11-15 | 2017-11-13 | 133.500 | 48,667 | +167 | 0.01% | 6,497,045 |
| 2017-11-14 | 2017-11-10 | 135.750 | 48,500 | -33,000 | 0.01% | 6,583,875 |
| 2017-11-13 | 2017-11-09 | 130.200 | 81,500 | +333 | 0.02% | 10,611,300 |
| 2017-11-10 | 2017-11-08 | 128.100 | 81,167 | +46,167 | 0.02% | 10,397,493 |
| 2017-11-09 | 2017-11-07 | 130.950 | 35,000 | -167 | 0.01% | 4,583,250 |
| 2017-11-08 | 2017-11-06 | 131.250 | 35,167 | -166 | 0.01% | 4,615,669 |
| 2017-11-07 | 2017-11-03 | 132.150 | 35,333 | -17,834 | 0.01% | 4,669,256 |
| 2017-11-06 | 2017-11-02 | 132.000 | 53,167 | -333 | 0.01% | 7,018,044 |
| 2017-11-03 | 2017-11-01 | 134.400 | 53,500 | -667 | 0.01% | 7,190,400 |
| 2017-11-02 | 2017-10-31 | 132.600 | 54,167 | +500 | 0.01% | 7,182,544 |
| 2017-11-01 | 2017-10-30 | 128.100 | 53,667 | +5,334 | 0.01% | 6,874,743 |
| 2017-10-31 | 2017-10-27 | 129.300 | 48,333 | +1,666 | 0.01% | 6,249,457 |
| 2017-10-30 | 2017-10-26 | 136.500 | 46,667 | +834 | 0.01% | 6,370,046 |
| 2017-10-27 | 2017-10-25 | 144.900 | 45,833 | -2,500 | 0.01% | 6,641,202 |
| 2017-10-26 | 2017-10-24 | 128.100 | 48,333 | -334 | 0.01% | 6,191,457 |
| 2017-10-25 | 2017-10-23 | 121.650 | 48,667 | -666 | 0.01% | 5,920,341 |
| 2017-10-23 | 2017-10-19 | 119.250 | 49,333 | -667 | 0.01% | 5,882,960 |
| 2017-10-20 | 2017-10-18 | 121.500 | 50,000 | -167 | 0.01% | 6,075,000 |
| 2017-10-19 | 2017-10-17 | 119.100 | 50,167 | +667 | 0.01% | 5,974,890 |
| 2017-10-18 | 2017-10-16 | 119.100 | 49,500 | -1,000 | 0.01% | 5,895,450 |
| 2017-10-17 | 2017-10-13 | 117.150 | 50,500 | -1,167 | 0.01% | 5,916,075 |
| 2017-10-16 | 2017-10-12 | 115.800 | 51,667 | +167 | 0.01% | 5,983,039 |
| 2017-10-13 | 2017-10-11 | 117.150 | 51,500 | -2,667 | 0.01% | 6,033,225 |
| 2017-10-12 | 2017-10-10 | 117.000 | 54,167 | -666 | 0.01% | 6,337,539 |
| 2017-10-11 | 2017-10-09 | 118.500 | 54,833 | -334 | 0.01% | 6,497,711 |
| 2017-10-10 | 2017-10-06 | 118.200 | 55,167 | +1,000 | 0.01% | 6,520,739 |
| 2017-10-09 | 2017-10-04 | 117.600 | 54,167 | -666 | 0.01% | 6,370,039 |
| 2017-10-06 | 2017-10-03 | 117.600 | 54,833 | -2,334 | 0.01% | 6,448,361 |
| 2017-10-04 | 2017-09-29 | 118.350 | 57,167 | -1,000 | 0.01% | 6,765,714 |
| 2017-09-29 | 2017-09-27 | 117.000 | 58,167 | -166 | 0.02% | 6,805,539 |
| 2017-09-28 | 2017-09-26 | 113.700 | 58,333 | +666 | 0.02% | 6,632,462 |
| 2017-09-27 | 2017-09-25 | 112.500 | 57,667 | +667 | 0.01% | 6,487,538 |
| 2017-09-26 | 2017-09-22 | 117.000 | 57,000 | +667 | 0.01% | 6,669,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 56,333 | -834 | 0.01% | 6,675,461 |
| 2017-09-22 | 2017-09-20 | 121.950 | 57,167 | -1,166 | 0.01% | 6,971,516 |
| 2017-09-21 | 2017-09-19 | 116.700 | 58,333 | +1,166 | 0.02% | 6,807,461 |
| 2017-09-20 | 2017-09-18 | 113.100 | 57,167 | +1,500 | 0.01% | 6,465,588 |
| 2017-09-18 | 2017-09-14 | 110.700 | 55,667 | -166 | 0.01% | 6,162,337 |
| 2017-09-15 | 2017-09-13 | 112.050 | 55,833 | -1,667 | 0.01% | 6,256,088 |
| 2017-09-14 | 2017-09-12 | 109.800 | 57,500 | +833 | 0.01% | 6,313,500 |
| 2017-09-13 | 2017-09-11 | 109.650 | 56,667 | +2,167 | 0.01% | 6,213,537 |
| 2017-09-12 | 2017-09-08 | 110.400 | 54,500 | -1,000 | 0.01% | 6,016,800 |
| 2017-09-11 | 2017-09-07 | 109.650 | 55,500 | -1,000 | 0.01% | 6,085,575 |
| 2017-09-08 | 2017-09-06 | 109.200 | 56,500 | +1,000 | 0.01% | 6,169,800 |
| 2017-09-06 | 2017-09-04 | 111.000 | 55,500 | +3,167 | 0.01% | 6,160,500 |
| 2017-09-05 | 2017-09-01 | 113.100 | 52,333 | +3,166 | 0.01% | 5,918,862 |
| 2017-09-04 | 2017-08-31 | 115.800 | 49,167 | +2,167 | 0.01% | 5,693,539 |
| 2017-09-01 | 2017-08-30 | 118.350 | 47,000 | +1,000 | 0.01% | 5,562,450 |
| 2017-08-31 | 2017-08-29 | 115.500 | 46,000 | -500 | 0.01% | 5,313,000 |
| 2017-08-30 | 2017-08-28 | 113.250 | 46,500 | -2,833 | 0.01% | 5,266,125 |
| 2017-08-29 | 2017-08-25 | 118.200 | 49,333 | -2,167 | 0.01% | 5,831,161 |
| 2017-08-28 | 2017-08-24 | 119.250 | 51,500 | +2,167 | 0.01% | 6,141,375 |
| 2017-08-25 | 2017-08-22 | 111.750 | 49,333 | -2,667 | 0.01% | 5,512,963 |
| 2017-08-24 | 2017-08-21 | 106.500 | 52,000 | -167 | 0.01% | 5,538,000 |
| 2017-08-22 | 2017-08-18 | 107.700 | 52,167 | +13,167 | 0.01% | 5,618,386 |
| 2017-08-21 | 2017-08-17 | 109.350 | 39,000 | -6,667 | 0.01% | 4,264,650 |
| 2017-08-17 | 2017-08-15 | 98.100 | 45,667 | +15,667 | 0.01% | 4,479,933 |
| 2017-08-15 | 2017-08-11 | 94.350 | 30,000 | +167 | 0.01% | 2,830,500 |
| 2017-08-14 | 2017-08-10 | 98.550 | 29,833 | -334 | 0.01% | 2,940,042 |
| 2017-08-11 | 2017-08-09 | 101.400 | 30,167 | -500 | 0.01% | 3,058,934 |
| 2017-08-10 | 2017-08-08 | 101.250 | 30,667 | +9,667 | 0.01% | 3,105,034 |
| 2017-08-09 | 2017-08-07 | 98.700 | 21,000 | -167 | 0.01% | 2,072,700 |
| 2017-08-08 | 2017-08-04 | 99.150 | 21,167 | -333 | 0.01% | 2,098,708 |
| 2017-08-07 | 2017-08-03 | 98.250 | 21,500 | -1,500 | 0.01% | 2,112,375 |
| 2017-08-04 | 2017-08-02 | 101.550 | 23,000 | +7,667 | 0.01% | 2,335,650 |
| 2017-08-03 | 2017-08-01 | 103.500 | 15,333 | -3,334 | 0.00% | 1,586,966 |
| 2017-08-02 | 2017-07-31 | 105.000 | 18,667 | +4,000 | 0.00% | 1,960,035 |
| 2017-08-01 | 2017-07-28 | 103.200 | 14,667 | +1,500 | 0.00% | 1,513,634 |
| 2017-07-31 | 2017-07-27 | 105.600 | 13,167 | -166 | 0.00% | 1,390,435 |
| 2017-07-28 | 2017-07-26 | 104.100 | 13,333 | -1,667 | 0.00% | 1,387,965 |
| 2017-07-27 | 2017-07-25 | 108.300 | 15,000 | +833 | 0.00% | 1,624,500 |
| 2017-07-26 | 2017-07-24 | 108.300 | 14,167 | +1,834 | 0.00% | 1,534,286 |
| 2017-07-25 | 2017-07-21 | 112.200 | 12,333 | -1,667 | 0.00% | 1,383,763 |
| 2017-07-24 | 2017-07-20 | 114.600 | 14,000 | +2,667 | 0.00% | 1,604,400 |
| 2017-07-21 | 2017-07-19 | 111.000 | 11,333 | -2,334 | 0.00% | 1,257,963 |
| 2017-07-20 | 2017-07-18 | 107.850 | 13,667 | +1,500 | 0.00% | 1,473,986 |
| 2017-07-19 | 2017-07-17 | 105.900 | 12,167 | -500 | 0.00% | 1,288,485 |
| 2017-07-18 | 2017-07-14 | 96.600 | 12,667 | -1,333 | 0.00% | 1,223,632 |
| 2017-07-17 | 2017-07-13 | 96.600 | 14,000 | -9,667 | 0.00% | 1,352,400 |
| 2017-07-14 | 2017-07-12 | 94.050 | 23,667 | -166 | 0.01% | 2,225,881 |
| 2017-07-13 | 2017-07-11 | 92.550 | 23,833 | +8,833 | 0.01% | 2,205,744 |
| 2017-07-12 | 2017-07-10 | 89.700 | 15,000 | +1,500 | 0.00% | 1,345,500 |
| 2017-07-11 | 2017-07-07 | 99.900 | 13,500 | +5,333 | 0.00% | 1,348,650 |
| 2017-07-10 | 2017-07-06 | 96.300 | 8,167 | +3,000 | 0.00% | 786,482 |
| 2017-07-07 | 2017-07-05 | 90.750 | 5,167 | -6,333 | 0.00% | 468,905 |
| 2017-07-06 | 2017-07-04 | 89.100 | 11,500 | -167 | 0.00% | 1,024,650 |
| 2017-07-05 | 2017-07-03 | 89.700 | 11,667 | -166 | 0.00% | 1,046,530 |
| 2017-07-04 | 2017-06-30 | 88.050 | 11,833 | -834 | 0.00% | 1,041,896 |
| 2017-06-30 | 2017-06-28 | 81.900 | 12,667 | +6,667 | 0.00% | 1,037,427 |
| 2017-06-29 | 2017-06-27 | 82.200 | 6,000 | +333 | 0.00% | 493,200 |
| 2017-06-27 | 2017-06-23 | 83.850 | 5,667 | -833 | 0.00% | 475,178 |
| 2017-06-26 | 2017-06-22 | 82.800 | 6,500 | +333 | 0.00% | 538,200 |
| 2017-06-23 | 2017-06-21 | 78.300 | 6,167 | -333 | 0.00% | 482,876 |
| 2017-06-22 | 2017-06-20 | 80.850 | 6,500 | +667 | 0.00% | 525,525 |
| 2017-06-21 | 2017-06-19 | 83.700 | 5,833 | -1,000 | 0.00% | 488,222 |
| 2017-06-20 | 2017-06-16 | 83.550 | 6,833 | -167 | 0.00% | 570,897 |
| 2017-06-19 | 2017-06-15 | 84.750 | 7,000 | -5,500 | 0.00% | 593,250 |
| 2017-06-16 | 2017-06-14 | 85.500 | 12,500 | +2,000 | 0.00% | 1,068,750 |
| 2017-06-15 | 2017-06-13 | 84.750 | 10,500 | 0.00% | 889,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy