History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 73,588,076 | +0 | 1.80% | 2,786,044,557 |
| 2025-10-13 | 2025-10-09 | 40.960 | 73,588,076 | +0 | 1.80% | 3,014,167,593 |
| 2025-10-10 | 2025-10-08 | 42.000 | 73,588,076 | -130,800 | 1.80% | 3,090,699,192 |
| 2025-10-09 | 2025-10-06 | 42.000 | 73,718,876 | -35,468 | 1.80% | 3,096,192,792 |
| 2025-10-08 | 2025-10-03 | 42.180 | 73,754,344 | -581,071 | 1.80% | 3,110,958,230 |
| 2025-10-06 | 2025-10-02 | 42.080 | 74,335,415 | +1,002,050 | 1.82% | 3,128,034,263 |
| 2025-10-03 | 2025-09-30 | 40.980 | 73,333,365 | -338,759 | 1.79% | 3,005,201,298 |
| 2025-10-02 | 2025-09-29 | 39.600 | 73,672,124 | +2,081,130 | 1.80% | 2,917,416,110 |
| 2025-09-30 | 2025-09-26 | 39.060 | 71,590,994 | +295,500 | 1.75% | 2,796,344,226 |
| 2025-09-29 | 2025-09-25 | 40.000 | 71,295,494 | -319,633 | 1.74% | 2,851,819,760 |
| 2025-09-26 | 2025-09-24 | 39.960 | 71,615,127 | +141,000 | 1.75% | 2,861,740,475 |
| 2025-09-25 | 2025-09-23 | 39.500 | 71,474,127 | +748,435 | 1.75% | 2,823,228,016 |
| 2025-09-24 | 2025-09-22 | 40.080 | 70,725,692 | -32,832 | 1.73% | 2,834,685,735 |
| 2025-09-23 | 2025-09-19 | 37.780 | 70,758,524 | -337,920 | 1.73% | 2,673,257,037 |
| 2025-09-22 | 2025-09-18 | 38.900 | 71,096,444 | -975,712 | 1.74% | 2,765,651,672 |
| 2025-09-19 | 2025-09-17 | 39.220 | 72,072,156 | +752,640 | 1.76% | 2,826,669,958 |
| 2025-09-18 | 2025-09-16 | 38.760 | 71,319,516 | -243,500 | 1.75% | 2,764,344,440 |
| 2025-09-17 | 2025-09-15 | 38.840 | 71,563,016 | +388,785 | 1.75% | 2,779,507,541 |
| 2025-09-16 | 2025-09-12 | 36.480 | 71,174,231 | -945,935 | 1.74% | 2,596,435,947 |
| 2025-09-15 | 2025-09-11 | 36.000 | 72,120,166 | -540,716 | 1.76% | 2,596,325,976 |
| 2025-09-12 | 2025-09-10 | 37.600 | 72,660,882 | +24,640 | 1.78% | 2,732,049,163 |
| 2025-09-11 | 2025-09-09 | 37.660 | 72,636,242 | -29,100 | 1.78% | 2,735,480,874 |
| 2025-09-10 | 2025-09-08 | 38.980 | 72,665,342 | -320,020 | 1.78% | 2,832,495,031 |
| 2025-09-09 | 2025-09-05 | 36.940 | 72,985,362 | -743,070 | 1.79% | 2,696,079,272 |
| 2025-09-08 | 2025-09-04 | 35.280 | 73,728,432 | +3,934,500 | 1.80% | 2,601,139,081 |
| 2025-09-05 | 2025-09-03 | 36.580 | 69,793,932 | -18,500 | 1.71% | 2,553,062,033 |
| 2025-09-04 | 2025-09-02 | 35.740 | 69,812,432 | -462,987 | 1.71% | 2,495,096,320 |
| 2025-09-03 | 2025-09-01 | 35.980 | 70,275,419 | -263,523 | 1.73% | 2,528,509,576 |
| 2025-09-02 | 2025-08-29 | 33.200 | 70,538,942 | -3,150,500 | 1.73% | 2,341,892,874 |
| 2025-09-01 | 2025-08-28 | 31.040 | 73,689,442 | +38,940 | 1.81% | 2,287,320,280 |
| 2025-08-29 | 2025-08-27 | 31.760 | 73,650,502 | +40,640 | 1.81% | 2,339,139,944 |
| 2025-08-28 | 2025-08-26 | 32.620 | 73,609,862 | +288,503 | 1.81% | 2,401,153,698 |
| 2025-08-27 | 2025-08-25 | 33.280 | 73,321,359 | -1,554,483 | 1.80% | 2,440,134,828 |
| 2025-08-26 | 2025-08-22 | 32.920 | 74,875,842 | -11,520 | 1.84% | 2,464,912,719 |
| 2025-08-25 | 2025-08-21 | 31.320 | 74,887,362 | +778,000 | 1.84% | 2,345,472,178 |
| 2025-08-22 | 2025-08-20 | 30.620 | 74,109,362 | -18,000 | 1.82% | 2,269,228,664 |
| 2025-08-21 | 2025-08-19 | 29.780 | 74,127,362 | +318,500 | 1.82% | 2,207,512,840 |
| 2025-08-20 | 2025-08-18 | 31.000 | 73,808,862 | -158,600 | 1.81% | 2,288,074,722 |
| 2025-08-19 | 2025-08-15 | 30.940 | 73,967,462 | +84,400 | 1.82% | 2,288,553,274 |
| 2025-08-18 | 2025-08-14 | 30.820 | 73,883,062 | -419,560 | 1.82% | 2,277,075,971 |
| 2025-08-15 | 2025-08-13 | 30.800 | 74,302,622 | +3,565 | 1.83% | 2,288,520,758 |
| 2025-08-14 | 2025-08-12 | 29.560 | 74,299,057 | +399,590 | 1.83% | 2,196,280,125 |
| 2025-08-13 | 2025-08-11 | 29.720 | 73,899,467 | +6,500 | 1.82% | 2,196,292,159 |
| 2025-08-12 | 2025-08-08 | 29.360 | 73,892,967 | -291,920 | 1.82% | 2,169,497,511 |
| 2025-08-11 | 2025-08-07 | 30.020 | 74,184,887 | +307,047 | 1.82% | 2,227,030,308 |
| 2025-08-08 | 2025-08-06 | 31.620 | 73,877,840 | -257,949 | 1.81% | 2,336,017,301 |
| 2025-08-07 | 2025-08-05 | 31.860 | 74,135,789 | -51,859 | 1.82% | 2,361,966,238 |
| 2025-08-06 | 2025-08-04 | 31.220 | 74,187,648 | -3,176,243 | 1.82% | 2,316,138,371 |
| 2025-08-05 | 2025-08-01 | 31.350 | 77,363,891 | -18,000 | 1.90% | 2,425,357,983 |
| 2025-08-04 | 2025-07-31 | 32.200 | 77,381,891 | +610,940 | 1.90% | 2,491,696,890 |
| 2025-08-01 | 2025-07-30 | 33.400 | 76,770,951 | -902,860 | 1.89% | 2,564,149,763 |
| 2025-07-31 | 2025-07-29 | 33.600 | 77,673,811 | -328,868 | 1.91% | 2,609,840,050 |
| 2025-07-30 | 2025-07-28 | 32.000 | 78,002,679 | +989,500 | 1.92% | 2,496,085,728 |
| 2025-07-29 | 2025-07-25 | 31.500 | 77,013,179 | -289,420 | 1.89% | 2,425,915,138 |
| 2025-07-28 | 2025-07-24 | 29.850 | 77,302,599 | +59,345 | 1.90% | 2,307,482,580 |
| 2025-07-25 | 2025-07-23 | 28.750 | 77,243,254 | -669,988 | 1.90% | 2,220,743,552 |
| 2025-07-24 | 2025-07-22 | 28.000 | 77,913,242 | -87,500 | 1.91% | 2,181,570,776 |
| 2025-07-23 | 2025-07-21 | 28.000 | 78,000,742 | +361,500 | 1.92% | 2,184,020,776 |
| 2025-07-22 | 2025-07-18 | 28.550 | 77,639,242 | +117,624 | 1.91% | 2,216,600,359 |
| 2025-07-21 | 2025-07-17 | 28.300 | 77,521,618 | -38,260 | 1.91% | 2,193,861,789 |
| 2025-07-18 | 2025-07-16 | 27.200 | 77,559,878 | -628,360 | 1.91% | 2,109,628,682 |
| 2025-07-17 | 2025-07-15 | 27.300 | 78,188,238 | -2,608,300 | 1.92% | 2,134,538,897 |
| 2025-07-16 | 2025-07-14 | 26.750 | 80,796,538 | +113,000 | 1.99% | 2,161,307,392 |
| 2025-07-15 | 2025-07-11 | 26.650 | 80,683,538 | -441,348 | 1.98% | 2,150,216,288 |
| 2025-07-14 | 2025-07-10 | 25.700 | 81,124,886 | -4,299 | 1.99% | 2,084,909,570 |
| 2025-07-11 | 2025-07-09 | 25.900 | 81,129,185 | -715,700 | 1.99% | 2,101,245,892 |
| 2025-07-10 | 2025-07-08 | 25.700 | 81,844,885 | -256,000 | 2.01% | 2,103,413,544 |
| 2025-07-09 | 2025-07-07 | 25.050 | 82,100,885 | +191,700 | 2.02% | 2,056,627,169 |
| 2025-07-08 | 2025-07-04 | 26.200 | 81,909,185 | +202,300 | 2.01% | 2,146,020,647 |
| 2025-07-07 | 2025-07-03 | 25.800 | 81,706,885 | -68,500 | 2.01% | 2,108,037,633 |
| 2025-07-04 | 2025-07-02 | 25.650 | 81,775,385 | +578,999 | 2.01% | 2,097,538,625 |
| 2025-07-03 | 2025-06-30 | 25.650 | 81,196,386 | -70,000 | 2.00% | 2,082,687,301 |
| 2025-07-02 | 2025-06-27 | 25.150 | 81,266,386 | +2,410,580 | 2.00% | 2,043,849,608 |
| 2025-06-30 | 2025-06-26 | 25.000 | 78,855,806 | +14,390 | 1.94% | 1,971,395,150 |
| 2025-06-27 | 2025-06-25 | 25.700 | 78,841,416 | -30,500 | 1.94% | 2,026,224,391 |
| 2025-06-26 | 2025-06-24 | 25.400 | 78,871,916 | -14,000 | 1.94% | 2,003,346,666 |
| 2025-06-25 | 2025-06-23 | 24.500 | 78,885,916 | +418,000 | 1.94% | 1,932,704,942 |
| 2025-06-24 | 2025-06-20 | 24.100 | 78,467,916 | +695,500 | 1.93% | 1,891,076,776 |
| 2025-06-23 | 2025-06-19 | 24.100 | 77,772,416 | +83,500 | 1.91% | 1,874,315,226 |
| 2025-06-20 | 2025-06-18 | 24.850 | 77,688,916 | +238,640 | 1.91% | 1,930,569,563 |
| 2025-06-19 | 2025-06-17 | 25.700 | 77,450,276 | -56,059 | 1.90% | 1,990,472,093 |
| 2025-06-18 | 2025-06-16 | 26.500 | 77,506,335 | +119,300 | 1.90% | 2,053,917,878 |
| 2025-06-17 | 2025-06-13 | 28.000 | 77,387,035 | -27,595 | 1.90% | 2,166,836,980 |
| 2025-06-16 | 2025-06-12 | 27.750 | 77,414,630 | -152,078 | 1.90% | 2,148,255,982 |
| 2025-06-13 | 2025-06-11 | 26.650 | 77,566,708 | +19,000 | 1.91% | 2,067,152,768 |
| 2025-06-12 | 2025-06-10 | 26.550 | 77,547,708 | -96,000 | 1.91% | 2,058,891,647 |
| 2025-06-11 | 2025-06-09 | 26.000 | 77,643,708 | -78,140 | 1.91% | 2,018,736,408 |
| 2025-06-10 | 2025-06-06 | 24.650 | 77,721,848 | +228,500 | 1.91% | 1,915,843,553 |
| 2025-06-09 | 2025-06-05 | 24.900 | 77,493,348 | -17,500 | 1.90% | 1,929,584,365 |
| 2025-06-06 | 2025-06-04 | 25.200 | 77,510,848 | +273,140 | 1.91% | 1,953,273,370 |
| 2025-06-05 | 2025-06-03 | 24.700 | 77,237,708 | -29,000 | 1.90% | 1,907,771,388 |
| 2025-06-04 | 2025-06-02 | 24.950 | 77,266,708 | +298,401 | 1.90% | 1,927,804,365 |
| 2025-06-03 | 2025-05-30 | 24.950 | 76,968,307 | -5,966,810 | 1.89% | 1,920,359,260 |
| 2025-06-02 | 2025-05-29 | 25.750 | 82,935,117 | +184,610 | 2.04% | 2,135,579,263 |
| 2025-05-30 | 2025-05-28 | 23.400 | 82,750,507 | -33,000 | 2.03% | 1,936,361,864 |
| 2025-05-29 | 2025-05-27 | 23.700 | 82,783,507 | +47,700 | 2.03% | 1,961,969,116 |
| 2025-05-28 | 2025-05-26 | 23.100 | 82,735,807 | -79,500 | 2.04% | 1,911,197,142 |
| 2025-05-27 | 2025-05-23 | 23.850 | 82,815,307 | -370,000 | 2.04% | 1,975,145,072 |
| 2025-05-26 | 2025-05-22 | 24.050 | 83,185,307 | -22,000 | 2.05% | 2,000,606,633 |
| 2025-05-23 | 2025-05-21 | 24.700 | 83,207,307 | -542,860 | 2.05% | 2,055,220,483 |
| 2025-05-22 | 2025-05-20 | 24.150 | 83,750,167 | +86,600 | 2.06% | 2,022,566,533 |
| 2025-05-21 | 2025-05-19 | 23.750 | 83,663,567 | +2,852,845 | 2.06% | 1,987,009,716 |
| 2025-05-20 | 2025-05-16 | 23.550 | 80,810,722 | -66,796 | 1.99% | 1,903,092,503 |
| 2025-05-19 | 2025-05-15 | 23.850 | 80,877,518 | +1,500 | 1.99% | 1,928,928,804 |
| 2025-05-16 | 2025-05-14 | 23.800 | 80,876,018 | +324,300 | 1.99% | 1,924,849,228 |
| 2025-05-15 | 2025-05-13 | 23.150 | 80,551,718 | -213,400 | 1.98% | 1,864,772,272 |
| 2025-05-14 | 2025-05-12 | 23.250 | 80,765,118 | -16,600 | 1.99% | 1,877,788,994 |
| 2025-05-13 | 2025-05-09 | 23.100 | 80,781,718 | -653,500 | 1.99% | 1,866,057,686 |
| 2025-05-12 | 2025-05-08 | 22.550 | 81,435,218 | -188,000 | 2.00% | 1,836,364,166 |
| 2025-05-09 | 2025-05-07 | 21.700 | 81,623,218 | +149,477 | 2.01% | 1,771,223,831 |
| 2025-05-08 | 2025-05-06 | 23.250 | 81,473,741 | -1,038,756 | 2.01% | 1,894,264,478 |
| 2025-05-07 | 2025-05-02 | 24.100 | 82,512,497 | +1,155,592 | 2.00% | 1,988,551,178 |
| 2025-05-06 | 2025-04-30 | 22.800 | 81,356,905 | +73,500 | 1.97% | 1,854,937,434 |
| 2025-05-02 | 2025-04-29 | 23.100 | 81,283,405 | -44,500 | 1.97% | 1,877,646,656 |
| 2025-04-30 | 2025-04-28 | 22.850 | 81,327,905 | -46,100 | 1.98% | 1,858,342,629 |
| 2025-04-29 | 2025-04-25 | 22.800 | 81,374,005 | +98,500 | 1.98% | 1,855,327,314 |
| 2025-04-28 | 2025-04-24 | 22.850 | 81,275,505 | -1,526,500 | 1.98% | 1,857,145,289 |
| 2025-04-25 | 2025-04-23 | 22.700 | 82,802,005 | +754,112 | 2.01% | 1,879,605,514 |
| 2025-04-24 | 2025-04-22 | 21.550 | 82,047,893 | -91,087 | 2.00% | 1,768,132,094 |
| 2025-04-23 | 2025-04-17 | 20.500 | 82,138,980 | -177,378 | 2.00% | 1,683,849,090 |
| 2025-04-22 | 2025-04-16 | 20.200 | 82,316,358 | -614,600 | 2.00% | 1,662,790,432 |
| 2025-04-17 | 2025-04-15 | 21.200 | 82,930,958 | +531,500 | 2.02% | 1,758,136,310 |
| 2025-04-16 | 2025-04-14 | 21.200 | 82,399,458 | +407,500 | 2.01% | 1,746,868,510 |
| 2025-04-15 | 2025-04-11 | 19.940 | 81,991,958 | -295,500 | 2.00% | 1,634,919,643 |
| 2025-04-14 | 2025-04-10 | 19.220 | 82,287,458 | -920,500 | 2.00% | 1,581,564,943 |
| 2025-04-11 | 2025-04-09 | 18.500 | 83,207,958 | +1,096,376 | 2.03% | 1,539,347,223 |
| 2025-04-10 | 2025-04-08 | 17.820 | 82,111,582 | -69,300 | 2.00% | 1,463,228,391 |
| 2025-04-09 | 2025-04-07 | 18.280 | 82,180,882 | -2,918,684 | 2.00% | 1,502,266,523 |
| 2025-04-08 | 2025-04-03 | 24.850 | 85,099,566 | -2,199,899 | 2.07% | 2,114,724,215 |
| 2025-04-07 | 2025-04-02 | 26.250 | 87,299,465 | +1,322,500 | 2.13% | 2,291,610,956 |
| 2025-04-03 | 2025-04-01 | 26.800 | 85,976,965 | -409,500 | 2.09% | 2,304,182,662 |
| 2025-04-02 | 2025-03-31 | 27.050 | 86,386,465 | +168,500 | 2.10% | 2,336,753,878 |
| 2025-04-01 | 2025-03-28 | 26.800 | 86,217,965 | -606,000 | 2.10% | 2,310,641,462 |
| 2025-03-31 | 2025-03-27 | 27.750 | 86,823,965 | -1,948,534 | 2.11% | 2,409,365,029 |
| 2025-03-28 | 2025-03-26 | 26.200 | 88,772,499 | +382,480 | 2.16% | 2,325,839,474 |
| 2025-03-27 | 2025-03-25 | 25.900 | 88,390,019 | +133,500 | 2.15% | 2,289,301,492 |
| 2025-03-26 | 2025-03-24 | 26.350 | 88,256,519 | +1,999,500 | 2.15% | 2,325,559,276 |
| 2025-03-25 | 2025-03-21 | 26.350 | 86,257,019 | -1,163,836 | 2.10% | 2,272,872,451 |
| 2025-03-24 | 2025-03-20 | 27.650 | 87,420,855 | -11,365 | 2.13% | 2,417,186,641 |
| 2025-03-21 | 2025-03-19 | 28.500 | 87,432,220 | +5,747,000 | 2.13% | 2,491,818,270 |
| 2025-03-20 | 2025-03-18 | 27.950 | 81,685,220 | +2,098,803 | 1.99% | 2,283,101,899 |
| 2025-03-19 | 2025-03-17 | 26.600 | 79,586,417 | +2,029,840 | 1.94% | 2,116,998,692 |
| 2025-03-18 | 2025-03-14 | 26.650 | 77,556,577 | -294,000 | 1.89% | 2,066,882,777 |
| 2025-03-17 | 2025-03-13 | 23.300 | 77,850,577 | +129,500 | 1.90% | 1,813,918,444 |
| 2025-03-14 | 2025-03-12 | 23.600 | 77,721,077 | -253,560 | 1.89% | 1,834,217,417 |
| 2025-03-13 | 2025-03-11 | 24.100 | 77,974,637 | +1,973,760 | 1.90% | 1,879,188,752 |
| 2025-03-12 | 2025-03-10 | 23.750 | 76,000,877 | +1,154,600 | 1.85% | 1,805,020,829 |
| 2025-03-11 | 2025-03-07 | 23.750 | 74,846,277 | +1,082,933 | 1.82% | 1,777,599,079 |
| 2025-03-10 | 2025-03-06 | 23.550 | 73,763,344 | +255,660 | 1.80% | 1,737,126,751 |
| 2025-03-07 | 2025-03-05 | 23.100 | 73,507,684 | +323,447 | 1.79% | 1,698,027,500 |
| 2025-03-06 | 2025-03-04 | 22.600 | 73,184,237 | -492,000 | 1.78% | 1,653,963,756 |
| 2025-03-05 | 2025-03-03 | 22.400 | 73,676,237 | -1,601,000 | 1.79% | 1,650,347,709 |
| 2025-03-04 | 2025-02-28 | 22.450 | 75,277,237 | -7,549,050 | 1.83% | 1,689,973,971 |
| 2025-03-03 | 2025-02-27 | 23.650 | 82,826,287 | +1,227,500 | 2.02% | 1,958,841,688 |
| 2025-02-28 | 2025-02-26 | 23.750 | 81,598,787 | +111,140 | 1.99% | 1,937,971,191 |
| 2025-02-27 | 2025-02-25 | 23.350 | 81,487,647 | -597,600 | 1.98% | 1,902,736,557 |
| 2025-02-26 | 2025-02-24 | 23.650 | 82,085,247 | +1,584,800 | 2.00% | 1,941,316,092 |
| 2025-02-25 | 2025-02-21 | 26.000 | 80,500,447 | -227,264 | 1.96% | 2,093,011,622 |
| 2025-02-24 | 2025-02-20 | 24.300 | 80,727,711 | -513,100 | 1.97% | 1,961,683,377 |
| 2025-02-21 | 2025-02-19 | 24.300 | 81,240,811 | -899,120 | 1.98% | 1,974,151,707 |
| 2025-02-20 | 2025-02-18 | 24.200 | 82,139,931 | -123,201 | 2.00% | 1,987,786,330 |
| 2025-02-19 | 2025-02-17 | 23.450 | 82,263,132 | +233,958 | 2.00% | 1,929,070,445 |
| 2025-02-18 | 2025-02-14 | 23.300 | 82,029,174 | -2,523,386 | 2.00% | 1,911,279,754 |
| 2025-02-17 | 2025-02-13 | 20.850 | 84,552,560 | -1,152,883 | 2.06% | 1,762,920,876 |
| 2025-02-14 | 2025-02-12 | 21.450 | 85,705,443 | -718,022 | 2.09% | 1,838,381,752 |
| 2025-02-13 | 2025-02-11 | 21.400 | 86,423,465 | +423,474 | 2.10% | 1,849,462,151 |
| 2025-02-12 | 2025-02-10 | 21.800 | 85,999,991 | +13,200 | 2.09% | 1,874,799,804 |
| 2025-02-11 | 2025-02-07 | 21.300 | 85,986,791 | -254,279 | 2.09% | 1,831,518,648 |
| 2025-02-10 | 2025-02-06 | 21.150 | 86,241,070 | +942,700 | 2.10% | 1,823,998,630 |
| 2025-02-07 | 2025-02-05 | 20.100 | 85,298,370 | +87,464 | 2.08% | 1,714,497,237 |
| 2025-02-06 | 2025-02-04 | 19.680 | 85,210,906 | -641,240 | 2.07% | 1,676,950,630 |
| 2025-02-05 | 2025-02-03 | 18.480 | 85,852,146 | -270,360 | 2.09% | 1,586,547,658 |
| 2025-02-04 | 2025-01-28 | 18.420 | 86,122,506 | -1,574,000 | 2.10% | 1,586,376,561 |
| 2025-02-03 | 2025-01-24 | 18.240 | 87,696,506 | -529,100 | 2.14% | 1,599,584,269 |
| 2025-01-27 | 2025-01-23 | 17.560 | 88,225,606 | -4,645,600 | 2.15% | 1,549,241,641 |
| 2025-01-24 | 2025-01-22 | 17.640 | 92,871,206 | -1,286,815 | 2.26% | 1,638,248,074 |
| 2025-01-23 | 2025-01-21 | 18.200 | 94,158,021 | -3,064,110 | 2.29% | 1,713,675,982 |
| 2025-01-22 | 2025-01-20 | 18.700 | 97,222,131 | -6,320,620 | 2.37% | 1,818,053,850 |
| 2025-01-21 | 2025-01-17 | 17.960 | 103,542,751 | -4,178,771 | 2.52% | 1,859,627,808 |
| 2025-01-20 | 2025-01-16 | 17.740 | 107,721,522 | -2,870,386 | 2.62% | 1,910,979,800 |
| 2025-01-17 | 2025-01-15 | 17.420 | 110,591,908 | +1,945,876 | 2.69% | 1,926,511,037 |
| 2025-01-16 | 2025-01-14 | 17.600 | 108,646,032 | +1,401,263 | 2.65% | 1,912,170,163 |
| 2025-01-15 | 2025-01-13 | 16.900 | 107,244,769 | +4,608,636 | 2.61% | 1,812,436,596 |
| 2025-01-14 | 2025-01-10 | 17.200 | 102,636,133 | +2,044,336 | 2.50% | 1,765,341,488 |
| 2025-01-13 | 2025-01-09 | 16.920 | 100,591,797 | +16,000 | 2.45% | 1,702,013,205 |
| 2025-01-10 | 2025-01-08 | 16.480 | 100,575,797 | -96,500 | 2.45% | 1,657,489,135 |
| 2025-01-09 | 2025-01-07 | 16.180 | 100,672,297 | +3,026,850 | 2.45% | 1,628,877,765 |
| 2025-01-08 | 2025-01-06 | 16.600 | 97,645,447 | +165,300 | 2.38% | 1,620,914,420 |
| 2025-01-07 | 2025-01-03 | 17.000 | 97,480,147 | -455,400 | 2.37% | 1,657,162,499 |
| 2025-01-06 | 2025-01-02 | 16.820 | 97,935,547 | -2,194,788 | 2.39% | 1,647,275,901 |
| 2025-01-03 | 2024-12-31 | 17.560 | 100,130,335 | -394,300 | 2.44% | 1,758,288,683 |
| 2025-01-02 | 2024-12-27 | 17.340 | 100,524,635 | -647,620 | 2.45% | 1,743,097,171 |
| 2024-12-30 | 2024-12-24 | 17.460 | 101,172,255 | -46,000 | 2.46% | 1,766,467,572 |
| 2024-12-27 | 2024-12-20 | 17.020 | 101,218,255 | -2,589,842 | 2.47% | 1,722,734,700 |
| 2024-12-23 | 2024-12-19 | 16.960 | 103,808,097 | +769,000 | 2.53% | 1,760,585,325 |
| 2024-12-20 | 2024-12-18 | 17.300 | 103,039,097 | +287,477 | 2.51% | 1,782,576,378 |
| 2024-12-19 | 2024-12-17 | 16.840 | 102,751,620 | +664,500 | 2.50% | 1,730,337,281 |
| 2024-12-18 | 2024-12-16 | 17.280 | 102,087,120 | -360,400 | 2.49% | 1,764,065,434 |
| 2024-12-17 | 2024-12-13 | 17.800 | 102,447,520 | +3,105,322 | 2.50% | 1,823,565,856 |
| 2024-12-16 | 2024-12-12 | 18.160 | 99,342,198 | +706,500 | 2.42% | 1,804,054,316 |
| 2024-12-13 | 2024-12-11 | 18.420 | 98,635,698 | -28,500 | 2.40% | 1,816,869,557 |
| 2024-12-12 | 2024-12-10 | 18.260 | 98,664,198 | +1,587,000 | 2.40% | 1,801,608,255 |
| 2024-12-11 | 2024-12-09 | 19.000 | 97,077,198 | +9,993,505 | 2.36% | 1,844,466,762 |
| 2024-12-10 | 2024-12-06 | 17.340 | 87,083,693 | -1,382,500 | 2.12% | 1,510,031,237 |
| 2024-12-09 | 2024-12-05 | 16.440 | 88,466,193 | -104,315 | 2.15% | 1,454,384,213 |
| 2024-12-06 | 2024-12-04 | 16.820 | 88,570,508 | +23,084 | 2.16% | 1,489,755,945 |
| 2024-12-05 | 2024-12-03 | 16.720 | 88,547,424 | -1,433,400 | 2.16% | 1,480,512,929 |
| 2024-12-04 | 2024-12-02 | 15.500 | 89,980,824 | +5,691,742 | 2.17% | 1,394,702,772 |
| 2024-12-03 | 2024-11-29 | 15.000 | 84,289,082 | -2,205,220 | 2.03% | 1,264,336,230 |
| 2024-12-02 | 2024-11-28 | 14.660 | 86,494,302 | -42,000 | 2.08% | 1,268,006,467 |
| 2024-11-29 | 2024-11-27 | 14.800 | 86,536,302 | +99,400 | 2.08% | 1,280,737,270 |
| 2024-11-28 | 2024-11-26 | 14.300 | 86,436,902 | -43,400 | 2.08% | 1,236,047,699 |
| 2024-11-27 | 2024-11-25 | 14.420 | 86,480,302 | +614,151 | 2.08% | 1,247,045,955 |
| 2024-11-26 | 2024-11-22 | 14.400 | 85,866,151 | -40,000 | 2.07% | 1,236,472,574 |
| 2024-11-25 | 2024-11-21 | 15.000 | 85,906,151 | +3,064,136 | 2.07% | 1,288,592,265 |
| 2024-11-22 | 2024-11-20 | 15.360 | 82,842,015 | -278,720 | 1.99% | 1,272,453,350 |
| 2024-11-21 | 2024-11-19 | 15.200 | 83,120,735 | +118,000 | 2.00% | 1,263,435,172 |
| 2024-11-20 | 2024-11-18 | 14.860 | 83,002,735 | -207,000 | 2.00% | 1,233,420,642 |
| 2024-11-19 | 2024-11-15 | 15.020 | 83,209,735 | +92,178 | 2.00% | 1,249,810,220 |
| 2024-11-18 | 2024-11-14 | 15.180 | 83,117,557 | -9,669,437 | 2.00% | 1,261,724,515 |
| 2024-11-15 | 2024-11-13 | 16.080 | 92,786,994 | +226,008 | 2.23% | 1,492,014,864 |
| 2024-11-14 | 2024-11-12 | 16.640 | 92,560,986 | +2,279,493 | 2.23% | 1,540,214,807 |
| 2024-11-13 | 2024-11-11 | 16.820 | 90,281,493 | +3,436,150 | 2.17% | 1,518,534,712 |
| 2024-11-12 | 2024-11-08 | 17.120 | 86,845,343 | +593,500 | 2.09% | 1,486,792,272 |
| 2024-11-11 | 2024-11-07 | 17.540 | 86,251,843 | +1,014,600 | 2.08% | 1,512,857,326 |
| 2024-11-08 | 2024-11-06 | 17.180 | 85,237,243 | -3,667,960 | 2.05% | 1,464,375,835 |
| 2024-11-07 | 2024-11-05 | 17.300 | 88,905,203 | -650,296 | 2.14% | 1,538,060,012 |
| 2024-11-06 | 2024-11-04 | 16.760 | 89,555,499 | +1,238,500 | 2.16% | 1,500,950,163 |
| 2024-11-05 | 2024-11-01 | 16.320 | 88,316,999 | -19,500 | 2.13% | 1,441,333,424 |
| 2024-11-04 | 2024-10-31 | 16.340 | 88,336,499 | +118,800 | 2.13% | 1,443,418,394 |
| 2024-11-01 | 2024-10-30 | 16.360 | 88,217,699 | -6,641 | 2.12% | 1,443,241,556 |
| 2024-10-31 | 2024-10-29 | 17.080 | 88,224,340 | +679,142 | 2.12% | 1,506,871,727 |
| 2024-10-30 | 2024-10-28 | 17.420 | 87,545,198 | +73,000 | 2.11% | 1,525,037,349 |
| 2024-10-29 | 2024-10-25 | 17.440 | 87,472,198 | -4,794,800 | 2.11% | 1,525,515,133 |
| 2024-10-28 | 2024-10-24 | 16.460 | 92,266,998 | -2,460 | 2.22% | 1,518,714,787 |
| 2024-10-25 | 2024-10-23 | 16.860 | 92,269,458 | +67 | 2.22% | 1,555,663,062 |
| 2024-10-24 | 2024-10-22 | 16.440 | 92,269,391 | +84,650 | 2.22% | 1,516,908,788 |
| 2024-10-23 | 2024-10-21 | 16.340 | 92,184,741 | +747,376 | 2.22% | 1,506,298,668 |
| 2024-10-22 | 2024-10-18 | 16.500 | 91,437,365 | -104,400 | 2.20% | 1,508,716,522 |
| 2024-10-21 | 2024-10-17 | 15.180 | 91,541,765 | -226,958 | 2.20% | 1,389,603,993 |
| 2024-10-18 | 2024-10-16 | 15.680 | 91,768,723 | +3,060 | 2.21% | 1,438,933,577 |
| 2024-10-17 | 2024-10-15 | 16.140 | 91,765,663 | +1,650 | 2.21% | 1,481,097,801 |
| 2024-10-16 | 2024-10-14 | 17.320 | 91,764,013 | +370,850 | 2.21% | 1,589,352,705 |
| 2024-10-15 | 2024-10-10 | 18.020 | 91,393,163 | -513,460 | 2.20% | 1,646,904,797 |
| 2024-10-14 | 2024-10-09 | 17.900 | 91,906,623 | +162,244 | 2.21% | 1,645,128,552 |
| 2024-10-10 | 2024-10-08 | 19.060 | 91,744,379 | +512,740 | 2.21% | 1,748,647,864 |
| 2024-10-09 | 2024-10-07 | 22.850 | 91,231,639 | +1,473,506 | 2.20% | 2,084,642,951 |
| 2024-10-08 | 2024-10-04 | 21.450 | 89,758,133 | +5,714,506 | 2.16% | 1,925,311,953 |
| 2024-10-07 | 2024-10-03 | 18.740 | 84,043,627 | +318,720 | 2.02% | 1,574,977,570 |
| 2024-10-04 | 2024-10-02 | 20.150 | 83,724,907 | -912,454 | 2.02% | 1,687,056,876 |
| 2024-10-03 | 2024-09-30 | 17.500 | 84,637,361 | +1,886,592 | 2.04% | 1,481,153,818 |
| 2024-10-02 | 2024-09-27 | 15.980 | 82,750,769 | -401,115 | 1.99% | 1,322,357,289 |
| 2024-09-30 | 2024-09-26 | 13.860 | 83,151,884 | +115,640 | 2.00% | 1,152,485,112 |
| 2024-09-27 | 2024-09-25 | 13.400 | 83,036,244 | -1,075,012 | 2.00% | 1,112,685,670 |
| 2024-09-26 | 2024-09-24 | 12.860 | 84,111,256 | +31,720 | 2.02% | 1,081,670,752 |
| 2024-09-25 | 2024-09-23 | 12.700 | 84,079,536 | +1,389,622 | 2.02% | 1,067,810,107 |
| 2024-09-24 | 2024-09-20 | 13.380 | 82,689,914 | -998,735 | 1.99% | 1,106,391,049 |
| 2024-09-23 | 2024-09-19 | 12.120 | 83,688,649 | -227,775 | 2.01% | 1,014,306,426 |
| 2024-09-20 | 2024-09-17 | 11.520 | 83,916,424 | +3,000 | 2.02% | 966,717,204 |
| 2024-09-19 | 2024-09-16 | 11.460 | 83,913,424 | +156,224 | 2.02% | 961,647,839 |
| 2024-09-17 | 2024-09-13 | 11.540 | 83,757,200 | -7,000 | 2.02% | 966,558,088 |
| 2024-09-16 | 2024-09-12 | 11.680 | 83,764,200 | -530,976 | 2.02% | 978,365,856 |
| 2024-09-13 | 2024-09-11 | 11.300 | 84,295,176 | +1,447,500 | 2.03% | 952,535,489 |
| 2024-09-12 | 2024-09-10 | 10.900 | 82,847,676 | +59,600 | 1.99% | 903,039,668 |
| 2024-09-11 | 2024-09-09 | 11.340 | 82,788,076 | +19,800 | 1.99% | 938,816,782 |
| 2024-09-10 | 2024-09-05 | 11.060 | 82,768,276 | -47,500 | 1.99% | 915,417,133 |
| 2024-09-09 | 2024-09-04 | 11.080 | 82,815,776 | +154,400 | 1.99% | 917,598,798 |
| 2024-09-05 | 2024-09-03 | 11.000 | 82,661,376 | -271,500 | 1.99% | 909,275,136 |
| 2024-09-04 | 2024-09-02 | 10.880 | 82,932,876 | +224,000 | 2.00% | 902,309,691 |
| 2024-09-03 | 2024-08-30 | 11.220 | 82,708,876 | -4,265,940 | 1.99% | 927,993,589 |
| 2024-09-02 | 2024-08-29 | 10.760 | 86,974,816 | -38,600 | 2.09% | 935,849,020 |
| 2024-08-30 | 2024-08-28 | 10.520 | 87,013,416 | -121,805 | 2.10% | 915,381,136 |
| 2024-08-29 | 2024-08-27 | 10.720 | 87,135,221 | -457,900 | 2.10% | 934,089,569 |
| 2024-08-28 | 2024-08-26 | 10.960 | 87,593,121 | -69,640 | 2.11% | 960,020,606 |
| 2024-08-27 | 2024-08-23 | 10.260 | 87,662,761 | +85,600 | 2.11% | 899,419,928 |
| 2024-08-26 | 2024-08-22 | 10.400 | 87,577,161 | +1,160,266 | 2.11% | 910,802,474 |
| 2024-08-23 | 2024-08-21 | 11.360 | 86,416,895 | -3,600 | 2.08% | 981,695,927 |
| 2024-08-22 | 2024-08-20 | 11.700 | 86,420,495 | -102,894 | 2.08% | 1,011,119,791 |
| 2024-08-21 | 2024-08-19 | 11.920 | 86,523,389 | +260,500 | 2.08% | 1,031,358,797 |
| 2024-08-20 | 2024-08-16 | 11.760 | 86,262,889 | -615,000 | 2.08% | 1,014,451,575 |
| 2024-08-19 | 2024-08-15 | 11.300 | 86,877,889 | +3,816 | 2.09% | 981,720,146 |
| 2024-08-16 | 2024-08-14 | 11.220 | 86,874,073 | -59,500 | 2.09% | 974,727,099 |
| 2024-08-15 | 2024-08-13 | 11.720 | 86,933,573 | +337,584 | 2.09% | 1,018,861,476 |
| 2024-08-14 | 2024-08-12 | 11.780 | 86,595,989 | +1,442,900 | 2.09% | 1,020,100,750 |
| 2024-08-13 | 2024-08-09 | 11.360 | 85,153,089 | -7,000 | 2.05% | 967,339,091 |
| 2024-08-12 | 2024-08-08 | 11.200 | 85,160,089 | +27,980 | 2.05% | 953,792,997 |
| 2024-08-09 | 2024-08-07 | 11.240 | 85,132,109 | +75,315 | 2.05% | 956,884,905 |
| 2024-08-08 | 2024-08-06 | 11.440 | 85,056,794 | -282,000 | 2.05% | 973,049,723 |
| 2024-08-07 | 2024-08-05 | 11.100 | 85,338,794 | +1,158,701 | 2.05% | 947,260,613 |
| 2024-08-06 | 2024-08-02 | 11.400 | 84,180,093 | +92,226 | 2.03% | 959,653,060 |
| 2024-08-05 | 2024-08-01 | 11.420 | 84,087,867 | +21,300 | 2.02% | 960,283,441 |
| 2024-08-02 | 2024-07-31 | 11.520 | 84,066,567 | +462,752 | 2.02% | 968,446,852 |
| 2024-08-01 | 2024-07-30 | 10.500 | 83,603,815 | -194,400 | 2.01% | 877,840,058 |
| 2024-07-31 | 2024-07-29 | 10.560 | 83,798,215 | -1,941,700 | 2.02% | 884,909,150 |
| 2024-07-30 | 2024-07-26 | 10.560 | 85,739,915 | -199,500 | 2.06% | 905,413,502 |
| 2024-07-29 | 2024-07-25 | 10.660 | 85,939,415 | +76,398 | 2.07% | 916,114,164 |
| 2024-07-26 | 2024-07-24 | 10.800 | 85,863,017 | +61,900 | 2.07% | 927,320,584 |
| 2024-07-25 | 2024-07-23 | 11.060 | 85,801,117 | +283,894 | 2.07% | 948,960,354 |
| 2024-07-24 | 2024-07-22 | 11.240 | 85,517,223 | -21,550 | 2.06% | 961,213,587 |
| 2024-07-23 | 2024-07-19 | 10.820 | 85,538,773 | +718,775 | 2.06% | 925,529,524 |
| 2024-07-22 | 2024-07-18 | 11.240 | 84,819,998 | +53,900 | 2.04% | 953,376,778 |
| 2024-07-19 | 2024-07-17 | 11.280 | 84,766,098 | -304,600 | 2.04% | 956,161,585 |
| 2024-07-18 | 2024-07-16 | 11.040 | 85,070,698 | +279,160 | 2.05% | 939,180,506 |
| 2024-07-17 | 2024-07-15 | 11.080 | 84,791,538 | +4,300 | 2.04% | 939,490,241 |
| 2024-07-16 | 2024-07-12 | 11.460 | 84,787,238 | +373,931 | 2.04% | 971,661,747 |
| 2024-07-15 | 2024-07-11 | 11.120 | 84,413,307 | +25,860 | 2.03% | 938,675,974 |
| 2024-07-12 | 2024-07-10 | 10.660 | 84,387,447 | +10,560 | 2.03% | 899,570,185 |
| 2024-07-11 | 2024-07-09 | 10.840 | 84,376,887 | -1,743,180 | 2.03% | 914,645,455 |
| 2024-07-10 | 2024-07-08 | 10.780 | 86,120,067 | -1,818,830 | 2.07% | 928,374,322 |
| 2024-07-09 | 2024-07-05 | 11.260 | 87,938,897 | +604,225 | 2.12% | 990,191,980 |
| 2024-07-08 | 2024-07-04 | 11.180 | 87,334,672 | +825,890 | 2.10% | 976,401,633 |
| 2024-07-05 | 2024-07-03 | 11.300 | 86,508,782 | +63,720 | 2.08% | 977,549,237 |
| 2024-07-04 | 2024-07-02 | 11.180 | 86,445,062 | +482,440 | 2.08% | 966,455,793 |
| 2024-07-03 | 2024-06-28 | 11.540 | 85,962,622 | +167,020 | 2.07% | 992,008,658 |
| 2024-07-02 | 2024-06-27 | 11.680 | 85,795,602 | +718,996 | 2.07% | 1,002,092,631 |
| 2024-06-28 | 2024-06-26 | 12.200 | 85,076,606 | -280,600 | 2.05% | 1,037,934,593 |
| 2024-06-27 | 2024-06-25 | 11.880 | 85,357,206 | +273,760 | 2.06% | 1,014,043,607 |
| 2024-06-26 | 2024-06-24 | 11.840 | 85,083,446 | +158,500 | 2.05% | 1,007,388,001 |
| 2024-06-25 | 2024-06-21 | 11.600 | 84,924,946 | -342,500 | 2.04% | 985,129,374 |
| 2024-06-24 | 2024-06-20 | 11.720 | 85,267,446 | +384,540 | 2.05% | 999,334,467 |
| 2024-06-21 | 2024-06-19 | 11.940 | 84,882,906 | +5,425,960 | 2.04% | 1,013,501,898 |
| 2024-06-20 | 2024-06-18 | 11.680 | 79,456,946 | +179,940 | 1.91% | 928,057,129 |
| 2024-06-19 | 2024-06-17 | 11.900 | 79,277,006 | -31,470 | 1.91% | 943,396,371 |
| 2024-06-18 | 2024-06-14 | 11.740 | 79,308,476 | +911,240 | 1.91% | 931,081,508 |
| 2024-06-17 | 2024-06-13 | 12.280 | 78,397,236 | -6,250,958 | 1.89% | 962,718,058 |
| 2024-06-14 | 2024-06-12 | 12.540 | 84,648,194 | -6,737,629 | 2.04% | 1,061,488,353 |
| 2024-06-13 | 2024-06-11 | 10.980 | 91,385,823 | -4,040,500 | 2.20% | 1,003,416,337 |
| 2024-06-12 | 2024-06-07 | 11.380 | 95,426,323 | -1,973,350 | 2.30% | 1,085,951,556 |
| 2024-06-11 | 2024-06-06 | 11.560 | 97,399,673 | +276,900 | 2.35% | 1,125,940,220 |
| 2024-06-07 | 2024-06-05 | 11.780 | 97,122,773 | +2,122,700 | 2.28% | 1,144,106,266 |
| 2024-06-06 | 2024-06-04 | 11.780 | 95,000,073 | -2,029,600 | 2.23% | 1,119,100,860 |
| 2024-06-05 | 2024-06-03 | 11.320 | 97,029,673 | -376,113 | 2.28% | 1,098,375,898 |
| 2024-06-04 | 2024-05-31 | 11.140 | 97,405,786 | -8,643,610 | 2.29% | 1,085,100,456 |
| 2024-06-03 | 2024-05-30 | 11.200 | 106,049,396 | +206,350 | 2.49% | 1,187,753,235 |
| 2024-05-31 | 2024-05-29 | 11.420 | 105,843,046 | +1,781,560 | 2.48% | 1,208,727,585 |
| 2024-05-30 | 2024-05-28 | 11.740 | 104,061,486 | -27,786 | 2.44% | 1,221,681,846 |
| 2024-05-29 | 2024-05-27 | 11.860 | 104,089,272 | +228,500 | 2.44% | 1,234,498,766 |
| 2024-05-28 | 2024-05-24 | 12.440 | 103,860,772 | +510,472 | 2.44% | 1,292,028,004 |
| 2024-05-27 | 2024-05-23 | 12.880 | 103,350,300 | +94,140 | 2.42% | 1,331,151,864 |
| 2024-05-24 | 2024-05-22 | 13.160 | 103,256,160 | +287,400 | 2.42% | 1,358,851,066 |
| 2024-05-23 | 2024-05-21 | 13.180 | 102,968,760 | +974,740 | 2.42% | 1,357,128,257 |
| 2024-05-22 | 2024-05-20 | 14.040 | 101,994,020 | -248,980 | 2.39% | 1,431,996,041 |
| 2024-05-21 | 2024-05-17 | 14.060 | 102,243,000 | +701,660 | 2.40% | 1,437,536,580 |
| 2024-05-20 | 2024-05-16 | 14.560 | 101,541,340 | -480,915 | 2.38% | 1,478,441,910 |
| 2024-05-17 | 2024-05-14 | 14.500 | 102,022,255 | -1,333,573 | 2.39% | 1,479,322,698 |
| 2024-05-16 | 2024-05-13 | 14.140 | 103,355,828 | +1,165,240 | 2.43% | 1,461,451,408 |
| 2024-05-14 | 2024-05-10 | 14.660 | 102,190,588 | +238,988 | 2.40% | 1,498,114,020 |
| 2024-05-13 | 2024-05-09 | 14.580 | 101,951,600 | -578,960 | 2.39% | 1,486,454,328 |
| 2024-05-10 | 2024-05-08 | 14.120 | 102,530,560 | -613,561 | 2.41% | 1,447,731,507 |
| 2024-05-09 | 2024-05-07 | 14.420 | 103,144,121 | -194,312 | 2.42% | 1,487,338,225 |
| 2024-05-08 | 2024-05-06 | 14.860 | 103,338,433 | -3,505,140 | 2.43% | 1,535,609,114 |
| 2024-05-07 | 2024-05-03 | 13.960 | 106,843,573 | -2,113,600 | 2.51% | 1,491,536,279 |
| 2024-05-06 | 2024-05-02 | 14.560 | 108,957,173 | -320,975 | 2.56% | 1,586,416,439 |
| 2024-05-03 | 2024-04-30 | 13.740 | 109,278,148 | +1,564,604 | 2.57% | 1,501,481,754 |
| 2024-05-02 | 2024-04-29 | 13.960 | 107,713,544 | +1,202,672 | 2.53% | 1,503,681,074 |
| 2024-04-30 | 2024-04-26 | 13.480 | 106,510,872 | -1,585,440 | 2.50% | 1,435,766,555 |
| 2024-04-29 | 2024-04-25 | 12.740 | 108,096,312 | -856,750 | 2.54% | 1,377,147,015 |
| 2024-04-26 | 2024-04-24 | 12.900 | 108,953,062 | +126,500 | 2.56% | 1,405,494,500 |
| 2024-04-25 | 2024-04-23 | 12.980 | 108,826,562 | -629,750 | 2.56% | 1,412,568,775 |
| 2024-04-24 | 2024-04-22 | 12.800 | 109,456,312 | -1,607,723 | 2.57% | 1,401,040,794 |
| 2024-04-23 | 2024-04-19 | 12.620 | 111,064,035 | +26,488 | 2.61% | 1,401,628,122 |
| 2024-04-22 | 2024-04-18 | 13.240 | 111,037,547 | -5,500 | 2.61% | 1,470,137,122 |
| 2024-04-19 | 2024-04-17 | 13.320 | 111,043,047 | +112,560 | 2.61% | 1,479,093,386 |
| 2024-04-18 | 2024-04-16 | 13.040 | 110,930,487 | +367,000 | 2.60% | 1,446,533,550 |
| 2024-04-17 | 2024-04-15 | 13.580 | 110,563,487 | -488,240 | 2.60% | 1,501,452,153 |
| 2024-04-16 | 2024-04-12 | 13.900 | 111,051,727 | +71,000 | 2.61% | 1,543,619,005 |
| 2024-04-15 | 2024-04-11 | 14.100 | 110,980,727 | +166,182 | 2.61% | 1,564,828,251 |
| 2024-04-12 | 2024-04-10 | 14.340 | 110,814,545 | +998,500 | 2.60% | 1,589,080,575 |
| 2024-04-11 | 2024-04-09 | 14.400 | 109,816,045 | -826,880 | 2.58% | 1,581,351,048 |
| 2024-04-10 | 2024-04-08 | 14.080 | 110,642,925 | +14,238 | 2.60% | 1,557,852,384 |
| 2024-04-09 | 2024-04-05 | 13.360 | 110,628,687 | +262,470 | 2.60% | 1,477,999,258 |
| 2024-04-08 | 2024-04-03 | 14.040 | 110,366,217 | -216,280 | 2.59% | 1,549,541,687 |
| 2024-04-05 | 2024-04-02 | 14.200 | 110,582,497 | +1,056,450 | 2.60% | 1,570,271,457 |
| 2024-04-03 | 2024-03-28 | 14.300 | 109,526,047 | -2,015,500 | 2.57% | 1,566,222,472 |
| 2024-04-02 | 2024-03-27 | 13.760 | 111,541,547 | +304,320 | 2.62% | 1,534,811,687 |
| 2024-03-28 | 2024-03-26 | 13.560 | 111,237,227 | +1,025,100 | 2.61% | 1,508,376,798 |
| 2024-03-27 | 2024-03-25 | 14.020 | 110,212,127 | +476,570 | 2.59% | 1,545,174,021 |
| 2024-03-26 | 2024-03-22 | 13.040 | 109,735,557 | +101,830 | 2.58% | 1,430,951,663 |
| 2024-03-25 | 2024-03-21 | 14.200 | 109,633,727 | +709,500 | 2.57% | 1,556,798,923 |
| 2024-03-22 | 2024-03-20 | 13.920 | 108,924,227 | -163,920 | 2.56% | 1,516,225,240 |
| 2024-03-21 | 2024-03-19 | 13.920 | 109,088,147 | +396,000 | 2.56% | 1,518,507,006 |
| 2024-03-20 | 2024-03-18 | 14.760 | 108,692,147 | +228,068 | 2.55% | 1,604,296,090 |
| 2024-03-19 | 2024-03-15 | 14.440 | 108,464,079 | -5,746,000 | 2.55% | 1,566,221,301 |
| 2024-03-18 | 2024-03-14 | 16.080 | 114,210,079 | +1,295,480 | 2.68% | 1,836,498,070 |
| 2024-03-15 | 2024-03-13 | 18.500 | 112,914,599 | -2,101,194 | 2.65% | 2,088,920,082 |
| 2024-03-14 | 2024-03-12 | 18.600 | 115,015,793 | +3,365,794 | 2.70% | 2,139,293,750 |
| 2024-03-13 | 2024-03-11 | 17.700 | 111,649,999 | +354,240 | 2.62% | 1,976,204,982 |
| 2024-03-12 | 2024-03-08 | 17.440 | 111,295,759 | -633,450 | 2.61% | 1,940,998,037 |
| 2024-03-11 | 2024-03-07 | 17.080 | 111,929,209 | +5,240,478 | 2.63% | 1,911,750,890 |
| 2024-03-08 | 2024-03-06 | 21.750 | 106,688,731 | +123,550 | 2.51% | 2,320,479,899 |
| 2024-03-07 | 2024-03-05 | 19.940 | 106,565,181 | +809,580 | 2.50% | 2,124,909,709 |
| 2024-03-06 | 2024-03-04 | 21.000 | 105,755,601 | -2,057,820 | 2.48% | 2,220,867,621 |
| 2024-03-05 | 2024-03-01 | 18.800 | 107,813,421 | -31,720 | 2.53% | 2,026,892,315 |
| 2024-03-04 | 2024-02-29 | 19.040 | 107,845,141 | -601,900 | 2.53% | 2,053,371,485 |
| 2024-03-01 | 2024-02-28 | 18.460 | 108,447,041 | -713,446 | 2.55% | 2,001,932,377 |
| 2024-02-29 | 2024-02-27 | 18.900 | 109,160,487 | -699,172 | 2.56% | 2,063,133,204 |
| 2024-02-28 | 2024-02-26 | 18.760 | 109,859,659 | +67,582 | 2.58% | 2,060,967,203 |
| 2024-02-27 | 2024-02-23 | 18.240 | 109,792,077 | -47,904 | 2.58% | 2,002,607,484 |
| 2024-02-26 | 2024-02-22 | 18.420 | 109,839,981 | +85,900 | 2.58% | 2,023,252,450 |
| 2024-02-23 | 2024-02-21 | 18.100 | 109,754,081 | -497,780 | 2.58% | 1,986,548,866 |
| 2024-02-22 | 2024-02-20 | 17.220 | 110,251,861 | +281,985 | 2.59% | 1,898,537,046 |
| 2024-02-21 | 2024-02-19 | 16.600 | 109,969,876 | +80,751 | 2.58% | 1,825,499,942 |
| 2024-02-20 | 2024-02-16 | 17.280 | 109,889,125 | +66,160 | 2.58% | 1,898,884,080 |
| 2024-02-19 | 2024-02-15 | 15.420 | 109,822,965 | -701,640 | 2.58% | 1,693,470,120 |
| 2024-02-16 | 2024-02-14 | 15.720 | 110,524,605 | -2,078,236 | 2.60% | 1,737,446,791 |
| 2024-02-15 | 2024-02-09 | 17.320 | 112,602,841 | -2,827,410 | 2.64% | 1,950,281,206 |
| 2024-02-14 | 2024-02-07 | 19.180 | 115,430,251 | -4,264,276 | 2.71% | 2,213,952,214 |
| 2024-02-08 | 2024-02-06 | 18.160 | 119,694,527 | -2,827,000 | 2.81% | 2,173,652,610 |
| 2024-02-07 | 2024-02-05 | 17.300 | 122,521,527 | +1,109,662 | 2.88% | 2,119,622,417 |
| 2024-02-06 | 2024-02-02 | 16.780 | 121,411,865 | -8,120,111 | 2.85% | 2,037,291,095 |
| 2024-02-05 | 2024-02-01 | 21.150 | 129,531,976 | -4,633,017 | 3.04% | 2,739,601,292 |
| 2024-02-02 | 2024-01-31 | 20.500 | 134,164,993 | -9,624,870 | 3.15% | 2,750,382,356 |
| 2024-02-01 | 2024-01-30 | 22.350 | 143,789,863 | -4,461,340 | 3.38% | 3,213,703,438 |
| 2024-01-31 | 2024-01-29 | 23.150 | 148,251,203 | -12,029,000 | 3.48% | 3,432,015,349 |
| 2024-01-30 | 2024-01-26 | 24.550 | 160,280,203 | +655,103 | 3.76% | 3,934,878,984 |
| 2024-01-29 | 2024-01-25 | 30.000 | 159,625,100 | -1,627,066 | 3.75% | 4,788,753,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 161,252,166 | -1,646,534 | 3.79% | 4,740,813,680 |
| 2024-01-25 | 2024-01-23 | 28.450 | 162,898,700 | -3,323,331 | 3.83% | 4,634,468,015 |
| 2024-01-24 | 2024-01-22 | 27.000 | 166,222,031 | -2,686,398 | 3.90% | 4,487,994,837 |
| 2024-01-23 | 2024-01-19 | 28.350 | 168,908,429 | -1,906,882 | 3.97% | 4,788,553,962 |
| 2024-01-22 | 2024-01-18 | 29.100 | 170,815,311 | -326,288 | 4.01% | 4,970,725,550 |
| 2024-01-19 | 2024-01-17 | 28.850 | 171,141,599 | +171,284 | 4.02% | 4,937,435,131 |
| 2024-01-18 | 2024-01-16 | 30.450 | 170,970,315 | -2,891,849 | 4.02% | 5,206,046,092 |
| 2024-01-17 | 2024-01-15 | 30.500 | 173,862,164 | +318,000 | 4.08% | 5,302,796,002 |
| 2024-01-16 | 2024-01-12 | 29.500 | 173,544,164 | -3,191,000 | 4.08% | 5,119,552,838 |
| 2024-01-15 | 2024-01-11 | 30.450 | 176,735,164 | -2,003,500 | 4.15% | 5,381,585,744 |
| 2024-01-12 | 2024-01-10 | 28.000 | 178,738,664 | +4,198,560 | 4.20% | 5,004,682,592 |
| 2024-01-11 | 2024-01-09 | 26.350 | 174,540,104 | +206,344 | 4.10% | 4,599,131,740 |
| 2024-01-10 | 2024-01-08 | 26.350 | 174,333,760 | +197,400 | 4.09% | 4,593,694,576 |
| 2024-01-09 | 2024-01-05 | 27.550 | 174,136,360 | +796,000 | 4.09% | 4,797,456,718 |
| 2024-01-08 | 2024-01-04 | 28.250 | 173,340,360 | +102,420 | 4.07% | 4,896,865,170 |
| 2024-01-05 | 2024-01-03 | 28.550 | 173,237,940 | -28,700 | 4.07% | 4,945,943,187 |
| 2024-01-04 | 2024-01-02 | 28.700 | 173,266,640 | +81,670 | 4.07% | 4,972,752,568 |
| 2024-01-03 | 2023-12-29 | 29.600 | 173,184,970 | +1,016,000 | 4.07% | 5,126,275,112 |
| 2024-01-02 | 2023-12-28 | 28.900 | 172,168,970 | -374,850 | 4.04% | 4,975,683,233 |
| 2023-12-29 | 2023-12-27 | 27.500 | 172,543,820 | -1,437,909 | 4.05% | 4,744,955,050 |
| 2023-12-28 | 2023-12-22 | 26.950 | 173,981,729 | -879,341 | 4.09% | 4,688,807,597 |
| 2023-12-27 | 2023-12-21 | 28.450 | 174,861,070 | -56,760 | 4.11% | 4,974,797,442 |
| 2023-12-22 | 2023-12-20 | 28.700 | 174,917,830 | +2,492,500 | 4.11% | 5,020,141,721 |
| 2023-12-21 | 2023-12-19 | 28.400 | 172,425,330 | +2,046,930 | 4.05% | 4,896,879,372 |
| 2023-12-20 | 2023-12-18 | 29.300 | 170,378,400 | -112,163 | 4.00% | 4,992,087,120 |
| 2023-12-19 | 2023-12-15 | 29.500 | 170,490,563 | -1,008,500 | 4.01% | 5,029,471,608 |
| 2023-12-18 | 2023-12-14 | 28.950 | 171,499,063 | -3,033,050 | 4.03% | 4,964,897,874 |
| 2023-12-15 | 2023-12-13 | 28.000 | 174,532,113 | -3,805,600 | 4.10% | 4,886,899,164 |
| 2023-12-14 | 2023-12-12 | 28.600 | 178,337,713 | -5,109,021 | 4.19% | 5,100,458,592 |
| 2023-12-13 | 2023-12-11 | 28.600 | 183,446,734 | -3,017,932 | 4.31% | 5,246,576,592 |
| 2023-12-12 | 2023-12-08 | 29.350 | 186,464,666 | -3,457,140 | 4.38% | 5,472,737,947 |
| 2023-12-11 | 2023-12-07 | 29.950 | 189,921,806 | -4,346,393 | 4.46% | 5,688,158,090 |
| 2023-12-08 | 2023-12-06 | 30.700 | 194,268,199 | -5,213,400 | 4.56% | 5,964,033,709 |
| 2023-12-07 | 2023-12-05 | 30.350 | 199,481,599 | -258,885 | 4.69% | 6,054,266,530 |
| 2023-12-06 | 2023-12-04 | 33.150 | 199,740,484 | -786,672 | 4.69% | 6,621,397,045 |
| 2023-12-05 | 2023-12-01 | 43.500 | 200,527,156 | -164,481 | 4.71% | 8,722,931,286 |
| 2023-12-04 | 2023-11-30 | 43.500 | 200,691,637 | +702,446 | 4.72% | 8,730,086,210 |
| 2023-12-01 | 2023-11-29 | 44.700 | 199,989,191 | -2,500 | 4.70% | 8,939,516,838 |
| 2023-11-30 | 2023-11-28 | 45.550 | 199,991,691 | -229,500 | 4.70% | 9,109,621,525 |
| 2023-11-29 | 2023-11-27 | 46.050 | 200,221,191 | +12,000 | 4.71% | 9,220,185,846 |
| 2023-11-28 | 2023-11-24 | 44.900 | 200,209,191 | -98,641 | 4.71% | 8,989,392,676 |
| 2023-11-27 | 2023-11-23 | 46.800 | 200,307,832 | -908,700 | 4.71% | 9,374,406,538 |
| 2023-11-24 | 2023-11-22 | 47.400 | 201,216,532 | +56,192 | 4.73% | 9,537,663,617 |
| 2023-11-23 | 2023-11-21 | 48.550 | 201,160,340 | -236,438 | 4.73% | 9,766,334,507 |
| 2023-11-22 | 2023-11-20 | 48.000 | 201,396,778 | -68,500 | 4.73% | 9,667,045,344 |
| 2023-11-21 | 2023-11-17 | 47.250 | 201,465,278 | -401,925 | 4.73% | 9,519,234,386 |
| 2023-11-20 | 2023-11-16 | 47.750 | 201,867,203 | +1,087,940 | 4.74% | 9,639,158,943 |
| 2023-11-17 | 2023-11-15 | 50.700 | 200,779,263 | +976,200 | 4.72% | 10,179,508,634 |
| 2023-11-16 | 2023-11-14 | 47.800 | 199,803,063 | -825,320 | 4.70% | 9,550,586,411 |
| 2023-11-15 | 2023-11-13 | 48.800 | 200,628,383 | +433,486 | 4.72% | 9,790,665,090 |
| 2023-11-14 | 2023-11-10 | 48.850 | 200,194,897 | -250,733 | 4.70% | 9,779,520,718 |
| 2023-11-13 | 2023-11-09 | 50.400 | 200,445,630 | -273,500 | 4.71% | 10,102,459,752 |
| 2023-11-10 | 2023-11-08 | 51.000 | 200,719,130 | -311,040 | 4.72% | 10,236,675,630 |
| 2023-11-09 | 2023-11-07 | 49.150 | 201,030,170 | -316,680 | 4.72% | 9,880,632,856 |
| 2023-11-08 | 2023-11-06 | 50.100 | 201,346,850 | -2,279,239 | 4.73% | 10,087,477,185 |
| 2023-11-07 | 2023-11-03 | 47.950 | 203,626,089 | -954,000 | 4.79% | 9,763,870,968 |
| 2023-11-06 | 2023-11-02 | 47.000 | 204,580,089 | -87,140 | 4.81% | 9,615,264,183 |
| 2023-11-03 | 2023-11-01 | 47.900 | 204,667,229 | -164,400 | 4.81% | 9,803,560,269 |
| 2023-11-02 | 2023-10-31 | 48.600 | 204,831,629 | -840,052 | 4.82% | 9,954,817,169 |
| 2023-11-01 | 2023-10-30 | 50.500 | 205,671,681 | +16,880 | 4.84% | 10,386,419,890 |
| 2023-10-31 | 2023-10-27 | 47.750 | 205,654,801 | -1,575,004 | 4.84% | 9,820,016,748 |
| 2023-10-30 | 2023-10-26 | 44.500 | 207,229,805 | +214,392 | 4.87% | 9,221,726,322 |
| 2023-10-27 | 2023-10-25 | 45.650 | 207,015,413 | -844,128 | 4.87% | 9,450,253,603 |
| 2023-10-26 | 2023-10-24 | 46.150 | 207,859,541 | -2,829,643 | 4.89% | 9,592,717,817 |
| 2023-10-25 | 2023-10-20 | 46.100 | 210,689,184 | -845,500 | 4.96% | 9,712,771,382 |
| 2023-10-24 | 2023-10-19 | 45.950 | 211,534,684 | -253,800 | 4.98% | 9,720,018,730 |
| 2023-10-20 | 2023-10-18 | 47.350 | 211,788,484 | -3,022,555 | 4.98% | 10,028,184,717 |
| 2023-10-19 | 2023-10-17 | 50.050 | 214,811,039 | -381,356 | 5.05% | 10,751,292,502 |
| 2023-10-18 | 2023-10-16 | 49.000 | 215,192,395 | -699,669 | 5.06% | 10,544,427,355 |
| 2023-10-17 | 2023-10-13 | 49.100 | 215,892,064 | +289,163 | 5.08% | 10,600,300,342 |
| 2023-10-16 | 2023-10-12 | 49.650 | 215,602,901 | -384 | 5.07% | 10,704,684,035 |
| 2023-10-13 | 2023-10-11 | 46.950 | 215,603,285 | -371,251 | 5.07% | 10,122,574,231 |
| 2023-10-12 | 2023-10-10 | 44.750 | 215,974,536 | -524,982 | 5.08% | 9,664,860,486 |
| 2023-10-11 | 2023-10-09 | 44.900 | 216,499,518 | -1,063,244 | 5.09% | 9,720,828,358 |
| 2023-10-10 | 2023-10-06 | 43.700 | 217,562,762 | -209,014 | 5.12% | 9,507,492,699 |
| 2023-10-09 | 2023-10-05 | 42.900 | 217,771,776 | +79,426 | 5.12% | 9,342,409,190 |
| 2023-10-06 | 2023-10-04 | 43.650 | 217,692,350 | +1,360,000 | 5.12% | 9,502,271,078 |
| 2023-10-05 | 2023-10-03 | 44.450 | 216,332,350 | -337,141 | 5.09% | 9,615,972,958 |
| 2023-10-04 | 2023-09-29 | 45.650 | 216,669,491 | -390,963 | 5.10% | 9,890,962,264 |
| 2023-10-03 | 2023-09-28 | 44.100 | 217,060,454 | -250,850 | 5.11% | 9,572,366,021 |
| 2023-09-29 | 2023-09-27 | 44.550 | 217,311,304 | -561,963 | 5.11% | 9,681,218,593 |
| 2023-09-28 | 2023-09-26 | 42.950 | 217,873,267 | +19,020 | 5.13% | 9,357,656,818 |
| 2023-09-27 | 2023-09-25 | 43.700 | 217,854,247 | -636,000 | 5.13% | 9,520,230,594 |
| 2023-09-26 | 2023-09-22 | 42.650 | 218,490,247 | +807,481 | 5.14% | 9,318,609,035 |
| 2023-09-25 | 2023-09-21 | 40.750 | 217,682,766 | -458,300 | 5.12% | 8,870,572,714 |
| 2023-09-22 | 2023-09-20 | 41.950 | 218,141,066 | -360,500 | 5.13% | 9,151,017,719 |
| 2023-09-21 | 2023-09-19 | 43.400 | 218,501,566 | -1,178,361 | 5.14% | 9,482,967,964 |
| 2023-09-20 | 2023-09-18 | 43.600 | 219,679,927 | -664,412 | 5.17% | 9,578,044,817 |
| 2023-09-19 | 2023-09-15 | 43.900 | 220,344,339 | -11,558 | 5.18% | 9,673,116,482 |
| 2023-09-18 | 2023-09-14 | 41.900 | 220,355,897 | +545,533 | 5.18% | 9,232,912,084 |
| 2023-09-15 | 2023-09-13 | 41.900 | 219,810,364 | -788,536 | 5.17% | 9,210,054,252 |
| 2023-09-14 | 2023-09-12 | 42.500 | 220,598,900 | -413,480 | 5.19% | 9,375,453,250 |
| 2023-09-13 | 2023-09-11 | 42.700 | 221,012,380 | -1,208,205 | 5.20% | 9,437,228,626 |
| 2023-09-12 | 2023-09-07 | 41.850 | 222,220,585 | -830,860 | 5.23% | 9,299,931,482 |
| 2023-09-11 | 2023-09-06 | 42.800 | 223,051,445 | -468,236 | 5.25% | 9,546,601,846 |
| 2023-09-07 | 2023-09-05 | 43.700 | 223,519,681 | +129,220 | 5.26% | 9,767,810,060 |
| 2023-09-06 | 2023-09-04 | 44.950 | 223,390,461 | +699,770 | 5.26% | 10,041,401,222 |
| 2023-09-05 | 2023-08-31 | 44.150 | 222,690,691 | -4,167,585 | 5.24% | 9,831,794,008 |
| 2023-09-04 | 2023-08-30 | 46.250 | 226,858,276 | +606,083 | 5.34% | 10,492,195,265 |
| 2023-08-31 | 2023-08-29 | 45.950 | 226,252,193 | +425,529 | 5.32% | 10,396,288,268 |
| 2023-08-30 | 2023-08-28 | 45.250 | 225,826,664 | +1,854,084 | 5.31% | 10,218,656,546 |
| 2023-08-29 | 2023-08-25 | 44.350 | 223,972,580 | -192,704 | 5.27% | 9,933,183,923 |
| 2023-08-28 | 2023-08-24 | 44.600 | 224,165,284 | +482,645 | 5.27% | 9,997,771,666 |
| 2023-08-25 | 2023-08-23 | 41.100 | 223,682,639 | +681,000 | 5.26% | 9,193,356,463 |
| 2023-08-24 | 2023-08-22 | 40.550 | 223,001,639 | -85,725 | 5.25% | 9,042,716,461 |
| 2023-08-23 | 2023-08-21 | 39.800 | 223,087,364 | -96,500 | 5.25% | 8,878,877,087 |
| 2023-08-22 | 2023-08-18 | 40.050 | 223,183,864 | -57,222 | 5.25% | 8,938,513,753 |
| 2023-08-21 | 2023-08-17 | 41.250 | 223,241,086 | -1,546,850 | 5.25% | 9,208,694,798 |
| 2023-08-18 | 2023-08-16 | 41.850 | 224,787,936 | -25,435 | 5.29% | 9,407,375,122 |
| 2023-08-17 | 2023-08-15 | 41.700 | 224,813,371 | +17,370 | 5.29% | 9,374,717,571 |
| 2023-08-16 | 2023-08-14 | 42.550 | 224,796,001 | -435,244 | 5.29% | 9,565,069,843 |
| 2023-08-15 | 2023-08-11 | 43.350 | 225,231,245 | +73,205 | 5.30% | 9,763,774,471 |
| 2023-08-14 | 2023-08-10 | 43.850 | 225,158,040 | +25,240 | 5.30% | 9,873,180,054 |
| 2023-08-11 | 2023-08-09 | 43.850 | 225,132,800 | -662,100 | 5.30% | 9,872,073,280 |
| 2023-08-10 | 2023-08-08 | 43.250 | 225,794,900 | -249,412 | 5.31% | 9,765,629,425 |
| 2023-08-09 | 2023-08-07 | 43.850 | 226,044,312 | +2,341,000 | 5.32% | 9,912,043,081 |
| 2023-08-08 | 2023-08-04 | 44.950 | 223,703,312 | +3,279,830 | 5.26% | 10,055,463,874 |
| 2023-08-07 | 2023-08-03 | 45.350 | 220,423,482 | +561,000 | 5.19% | 9,996,204,909 |
| 2023-08-04 | 2023-08-02 | 43.850 | 219,862,482 | +2,723,940 | 5.17% | 9,640,969,836 |
| 2023-08-03 | 2023-08-01 | 44.600 | 217,138,542 | +677,520 | 5.11% | 9,684,378,973 |
| 2023-08-02 | 2023-07-31 | 44.100 | 216,461,022 | -1,313,468 | 5.09% | 9,545,931,070 |
| 2023-08-01 | 2023-07-28 | 43.300 | 217,774,490 | +28,450 | 5.12% | 9,429,635,417 |
| 2023-07-31 | 2023-07-27 | 41.900 | 217,746,040 | +469,594 | 5.12% | 9,123,559,076 |
| 2023-07-28 | 2023-07-26 | 42.050 | 217,276,446 | +568,700 | 5.11% | 9,136,474,554 |
| 2023-07-27 | 2023-07-25 | 41.700 | 216,707,746 | -240,280 | 5.10% | 9,036,713,008 |
| 2023-07-26 | 2023-07-24 | 40.550 | 216,948,026 | -229,725 | 5.11% | 8,797,242,454 |
| 2023-07-25 | 2023-07-21 | 40.700 | 217,177,751 | -289,670 | 5.11% | 8,839,134,466 |
| 2023-07-24 | 2023-07-20 | 40.450 | 217,467,421 | -229,500 | 5.12% | 8,796,557,179 |
| 2023-07-21 | 2023-07-19 | 40.050 | 217,696,921 | -60,901 | 5.12% | 8,718,761,686 |
| 2023-07-20 | 2023-07-18 | 40.850 | 217,757,822 | +460,300 | 5.13% | 8,895,407,029 |
| 2023-07-19 | 2023-07-14 | 40.900 | 217,297,522 | +1,413,095 | 5.11% | 8,887,468,650 |
| 2023-07-18 | 2023-07-13 | 40.700 | 215,884,427 | +503,684 | 5.08% | 8,786,496,179 |
| 2023-07-14 | 2023-07-12 | 37.500 | 215,380,743 | +222,000 | 5.07% | 8,076,777,862 |
| 2023-07-13 | 2023-07-11 | 38.450 | 215,158,743 | +62,820 | 5.06% | 8,272,853,668 |
| 2023-07-12 | 2023-07-10 | 38.000 | 215,095,923 | +91,400 | 5.06% | 8,173,645,074 |
| 2023-07-11 | 2023-07-07 | 37.800 | 215,004,523 | +703,417 | 5.06% | 8,127,170,969 |
| 2023-07-10 | 2023-07-06 | 38.200 | 214,301,106 | -679,360 | 5.04% | 8,186,302,249 |
| 2023-07-07 | 2023-07-05 | 39.050 | 214,980,466 | +1,407,000 | 5.06% | 8,394,987,197 |
| 2023-07-06 | 2023-07-04 | 39.400 | 213,573,466 | -1,109,622 | 5.03% | 8,414,794,560 |
| 2023-07-05 | 2023-07-03 | 38.100 | 214,683,088 | +305,280 | 5.05% | 8,179,425,653 |
| 2023-07-04 | 2023-06-30 | 37.550 | 214,377,808 | -334,000 | 5.05% | 8,049,886,690 |
| 2023-07-03 | 2023-06-29 | 35.950 | 214,711,808 | -318,000 | 5.05% | 7,718,889,498 |
| 2023-06-30 | 2023-06-28 | 37.800 | 215,029,808 | -1,144,400 | 5.06% | 8,128,126,742 |
| 2023-06-29 | 2023-06-27 | 38.250 | 216,174,208 | -207,302 | 5.11% | 8,268,663,456 |
| 2023-06-28 | 2023-06-26 | 38.450 | 216,381,510 | -361,440 | 5.11% | 8,319,869,060 |
| 2023-06-27 | 2023-06-23 | 37.750 | 216,742,950 | -1,180,750 | 5.12% | 8,182,046,362 |
| 2023-06-26 | 2023-06-21 | 37.750 | 217,923,700 | -153,875 | 5.15% | 8,226,619,675 |
| 2023-06-23 | 2023-06-20 | 38.750 | 218,077,575 | -1,057,645 | 5.16% | 8,450,506,031 |
| 2023-06-21 | 2023-06-19 | 46.700 | 219,135,220 | -1,253,500 | 5.18% | 10,233,614,774 |
| 2023-06-20 | 2023-06-16 | 47.450 | 220,388,720 | +223,260 | 5.21% | 10,457,444,764 |
| 2023-06-19 | 2023-06-15 | 47.300 | 220,165,460 | -1,448,500 | 5.20% | 10,413,826,258 |
| 2023-06-16 | 2023-06-14 | 44.150 | 221,613,960 | +2,500 | 5.24% | 9,784,256,334 |
| 2023-06-15 | 2023-06-13 | 44.800 | 221,611,460 | -219,280 | 5.24% | 9,928,193,408 |
| 2023-06-14 | 2023-06-12 | 44.100 | 221,830,740 | +563,500 | 5.24% | 9,782,735,634 |
| 2023-06-13 | 2023-06-09 | 44.850 | 221,267,240 | +349,240 | 5.23% | 9,923,835,714 |
| 2023-06-12 | 2023-06-08 | 43.550 | 220,918,000 | +592,566 | 5.22% | 9,620,978,900 |
| 2023-06-09 | 2023-06-07 | 43.600 | 220,325,434 | +14,000 | 5.21% | 9,606,188,922 |
| 2023-06-08 | 2023-06-06 | 43.350 | 220,311,434 | +1,319,850 | 5.21% | 9,550,500,664 |
| 2023-06-07 | 2023-06-05 | 43.850 | 218,991,584 | -171,000 | 5.18% | 9,602,780,958 |
| 2023-06-06 | 2023-06-02 | 44.450 | 219,162,584 | +973,721 | 5.18% | 9,741,776,859 |
| 2023-06-05 | 2023-06-01 | 41.750 | 218,188,863 | -14,000 | 5.16% | 9,109,385,030 |
| 2023-06-02 | 2023-05-31 | 40.050 | 218,202,863 | +391,573 | 5.16% | 8,739,024,663 |
| 2023-06-01 | 2023-05-30 | 41.700 | 217,811,290 | +175,448 | 5.15% | 9,082,730,793 |
| 2023-05-31 | 2023-05-29 | 42.000 | 217,635,842 | +49,000 | 5.14% | 9,140,705,364 |
| 2023-05-30 | 2023-05-25 | 42.950 | 217,586,842 | +561,732 | 5.14% | 9,345,354,864 |
| 2023-05-29 | 2023-05-24 | 44.350 | 217,025,110 | +186,612 | 5.13% | 9,625,063,628 |
| 2023-05-25 | 2023-05-23 | 44.850 | 216,838,498 | -1,991,583 | 5.13% | 9,725,206,635 |
| 2023-05-24 | 2023-05-22 | 44.550 | 218,830,081 | +299,220 | 5.17% | 9,748,880,109 |
| 2023-05-23 | 2023-05-19 | 42.150 | 218,530,861 | -321,000 | 5.17% | 9,211,075,791 |
| 2023-05-22 | 2023-05-18 | 43.600 | 218,851,861 | -82,323 | 5.17% | 9,541,941,140 |
| 2023-05-19 | 2023-05-17 | 44.850 | 218,934,184 | -530,840 | 5.18% | 9,819,198,152 |
| 2023-05-18 | 2023-05-16 | 46.700 | 219,465,024 | +704,639 | 5.19% | 10,249,016,621 |
| 2023-05-17 | 2023-05-15 | 46.250 | 218,760,385 | +240,500 | 5.17% | 10,117,667,806 |
| 2023-05-16 | 2023-05-12 | 46.050 | 218,519,885 | -52,000 | 5.17% | 10,062,840,704 |
| 2023-05-15 | 2023-05-11 | 46.600 | 218,571,885 | +173,000 | 5.17% | 10,185,449,841 |
| 2023-05-12 | 2023-05-10 | 45.250 | 218,398,885 | -418,532 | 5.16% | 9,882,549,546 |
| 2023-05-11 | 2023-05-09 | 45.050 | 218,817,417 | +153,350 | 5.17% | 9,857,724,636 |
| 2023-05-10 | 2023-05-08 | 47.400 | 218,664,067 | -404,000 | 5.17% | 10,364,676,776 |
| 2023-05-09 | 2023-05-05 | 47.450 | 219,068,067 | +8,797 | 5.18% | 10,394,779,779 |
| 2023-05-08 | 2023-05-04 | 46.850 | 219,059,270 | -32,500 | 5.18% | 10,262,926,800 |
| 2023-05-05 | 2023-05-03 | 45.650 | 219,091,770 | -1,045,000 | 5.18% | 10,001,539,300 |
| 2023-05-04 | 2023-05-02 | 46.500 | 220,136,770 | -39,552 | 5.20% | 10,236,359,805 |
| 2023-05-03 | 2023-04-28 | 46.450 | 220,176,322 | +2,355,500 | 5.21% | 10,227,190,157 |
| 2023-05-02 | 2023-04-27 | 47.400 | 217,820,822 | +18,520 | 5.15% | 10,324,706,963 |
| 2023-04-28 | 2023-04-26 | 46.800 | 217,802,302 | +29,500 | 5.15% | 10,193,147,734 |
| 2023-04-27 | 2023-04-25 | 46.300 | 217,772,802 | +106,243 | 5.15% | 10,082,880,733 |
| 2023-04-26 | 2023-04-24 | 49.850 | 217,666,559 | -182,500 | 5.15% | 10,850,677,966 |
| 2023-04-25 | 2023-04-21 | 50.350 | 217,849,059 | +19,990 | 5.15% | 10,968,700,121 |
| 2023-04-24 | 2023-04-20 | 52.150 | 217,829,069 | -207,000 | 5.15% | 11,359,785,948 |
| 2023-04-21 | 2023-04-19 | 53.550 | 218,036,069 | -1,978,500 | 5.16% | 11,675,831,495 |
| 2023-04-20 | 2023-04-18 | 54.350 | 220,014,569 | +498,948 | 5.20% | 11,957,791,825 |
| 2023-04-19 | 2023-04-17 | 54.100 | 219,515,621 | -367,860 | 5.19% | 11,875,795,096 |
| 2023-04-18 | 2023-04-14 | 54.800 | 219,883,481 | +437,000 | 5.20% | 12,049,614,759 |
| 2023-04-17 | 2023-04-13 | 53.850 | 219,446,481 | +4,395 | 5.19% | 11,817,193,002 |
| 2023-04-14 | 2023-04-12 | 49.950 | 219,442,086 | +144,624 | 5.19% | 10,961,132,196 |
| 2023-04-13 | 2023-04-11 | 50.000 | 219,297,462 | +1,796,550 | 5.19% | 10,964,873,100 |
| 2023-04-12 | 2023-04-06 | 47.350 | 217,500,912 | +3,349,000 | 5.14% | 10,298,668,183 |
| 2023-04-11 | 2023-04-04 | 46.500 | 214,151,912 | -180,636 | 5.06% | 9,958,063,908 |
| 2023-04-06 | 2023-04-03 | 47.300 | 214,332,548 | -972,500 | 5.07% | 10,137,929,520 |
| 2023-04-04 | 2023-03-31 | 48.600 | 215,305,048 | +708,500 | 5.09% | 10,463,825,333 |
| 2023-04-03 | 2023-03-30 | 49.300 | 214,596,548 | +447,000 | 5.07% | 10,579,609,816 |
| 2023-03-31 | 2023-03-29 | 48.450 | 214,149,548 | -446,236 | 5.06% | 10,375,545,601 |
| 2023-03-30 | 2023-03-28 | 48.300 | 214,595,784 | -97,900 | 5.07% | 10,364,976,367 |
| 2023-03-29 | 2023-03-27 | 49.050 | 214,693,684 | -196,500 | 5.08% | 10,530,725,200 |
| 2023-03-28 | 2023-03-24 | 48.900 | 214,890,184 | +2,099,000 | 5.08% | 10,508,129,998 |
| 2023-03-27 | 2023-03-23 | 50.700 | 212,791,184 | +841,631 | 5.03% | 10,788,513,029 |
| 2023-03-24 | 2023-03-22 | 49.900 | 211,949,553 | +2,198,548 | 5.01% | 10,576,282,695 |
| 2023-03-23 | 2023-03-21 | 49.150 | 209,751,005 | +4,737,120 | 4.96% | 10,309,261,896 |
| 2023-03-22 | 2023-03-20 | 45.150 | 205,013,885 | +4,929 | 4.85% | 9,256,376,908 |
| 2023-03-21 | 2023-03-17 | 48.000 | 205,008,956 | +594,500 | 4.85% | 9,840,429,888 |
| 2023-03-20 | 2023-03-16 | 48.800 | 204,414,456 | -1,314,778 | 4.83% | 9,975,425,453 |
| 2023-03-17 | 2023-03-15 | 50.650 | 205,729,234 | +718,570 | 4.87% | 10,420,185,702 |
| 2023-03-16 | 2023-03-14 | 49.850 | 205,010,664 | -1,631,000 | 4.85% | 10,219,781,600 |
| 2023-03-15 | 2023-03-13 | 50.200 | 206,641,664 | -195,000 | 4.89% | 10,373,411,533 |
| 2023-03-14 | 2023-03-10 | 52.000 | 206,836,664 | +2,817,000 | 4.89% | 10,755,506,528 |
| 2023-03-13 | 2023-03-09 | 53.200 | 204,019,664 | -953,465 | 4.82% | 10,853,846,125 |
| 2023-03-10 | 2023-03-08 | 53.300 | 204,973,129 | +45,196 | 4.85% | 10,925,067,776 |
| 2023-03-09 | 2023-03-07 | 55.650 | 204,927,933 | -36,604 | 4.85% | 11,404,239,471 |
| 2023-03-08 | 2023-03-06 | 57.250 | 204,964,537 | +46,300 | 4.85% | 11,734,219,743 |
| 2023-03-07 | 2023-03-03 | 57.750 | 204,918,237 | +578,600 | 4.85% | 11,834,028,187 |
| 2023-03-06 | 2023-03-02 | 57.600 | 204,339,637 | +2,124,857 | 4.83% | 11,769,963,091 |
| 2023-03-03 | 2023-03-01 | 58.300 | 202,214,780 | +3,755,810 | 4.78% | 11,789,121,674 |
| 2023-03-02 | 2023-02-28 | 54.700 | 198,458,970 | +2,985,783 | 4.69% | 10,855,705,659 |
| 2023-03-01 | 2023-02-27 | 53.450 | 195,473,187 | -1,636,368 | 4.62% | 10,448,041,845 |
| 2023-02-28 | 2023-02-24 | 53.300 | 197,109,555 | -1,750,800 | 4.66% | 10,505,939,282 |
| 2023-02-27 | 2023-02-23 | 54.800 | 198,860,355 | +183,576 | 4.70% | 10,897,547,454 |
| 2023-02-24 | 2023-02-22 | 54.900 | 198,676,779 | -1,016,673 | 4.70% | 10,907,355,167 |
| 2023-02-23 | 2023-02-21 | 56.050 | 199,693,452 | +44,440 | 4.72% | 11,192,817,985 |
| 2023-02-22 | 2023-02-20 | 58.500 | 199,649,012 | -943,000 | 4.72% | 11,679,467,202 |
| 2023-02-21 | 2023-02-17 | 56.650 | 200,592,012 | +1,944,320 | 4.74% | 11,363,537,480 |
| 2023-02-20 | 2023-02-16 | 57.850 | 198,647,692 | -244,500 | 4.70% | 11,491,768,982 |
| 2023-02-17 | 2023-02-15 | 60.450 | 198,892,192 | -826,677 | 4.70% | 12,023,033,006 |
| 2023-02-16 | 2023-02-14 | 62.000 | 199,718,869 | +1,916,900 | 4.72% | 12,382,569,878 |
| 2023-02-15 | 2023-02-13 | 64.550 | 197,801,969 | -114,434 | 4.68% | 12,768,117,099 |
| 2023-02-14 | 2023-02-10 | 64.550 | 197,916,403 | -334,680 | 4.68% | 12,775,503,814 |
| 2023-02-13 | 2023-02-09 | 65.700 | 198,251,083 | -455,410 | 4.69% | 13,025,096,153 |
| 2023-02-10 | 2023-02-08 | 65.200 | 198,706,493 | -518,674 | 4.70% | 12,955,663,344 |
| 2023-02-09 | 2023-02-07 | 64.450 | 199,225,167 | -618,454 | 4.71% | 12,840,062,013 |
| 2023-02-08 | 2023-02-06 | 63.500 | 199,843,621 | -1,124,056 | 4.73% | 12,690,069,934 |
| 2023-02-07 | 2023-02-03 | 65.950 | 200,967,677 | +959,000 | 4.75% | 13,253,818,298 |
| 2023-02-06 | 2023-02-02 | 68.100 | 200,008,677 | -485,500 | 4.73% | 13,620,590,904 |
| 2023-02-03 | 2023-02-01 | 67.050 | 200,494,177 | +1,064,273 | 4.74% | 13,443,134,568 |
| 2023-02-02 | 2023-01-31 | 65.250 | 199,429,904 | -27,340 | 4.72% | 13,012,801,236 |
| 2023-02-01 | 2023-01-30 | 67.000 | 199,457,244 | -4,265,500 | 4.72% | 13,363,635,348 |
| 2023-01-31 | 2023-01-27 | 70.950 | 203,722,744 | -86,126 | 4.82% | 14,454,128,687 |
| 2023-01-30 | 2023-01-26 | 71.400 | 203,808,870 | -136,000 | 4.82% | 14,551,953,318 |
| 2023-01-27 | 2023-01-20 | 71.350 | 203,944,870 | +137,812 | 4.83% | 14,551,466,474 |
| 2023-01-26 | 2023-01-19 | 70.400 | 203,807,058 | +92,000 | 4.82% | 14,348,016,883 |
| 2023-01-20 | 2023-01-18 | 69.350 | 203,715,058 | +526,920 | 4.82% | 14,127,639,272 |
| 2023-01-19 | 2023-01-17 | 69.400 | 203,188,138 | +4,537,495 | 4.81% | 14,101,256,777 |
| 2023-01-18 | 2023-01-16 | 73.900 | 198,650,643 | -1,570,650 | 4.70% | 14,680,282,518 |
| 2023-01-17 | 2023-01-13 | 72.600 | 200,221,293 | +2,439,938 | 4.74% | 14,536,065,872 |
| 2023-01-16 | 2023-01-12 | 68.250 | 197,781,355 | -2,148,351 | 4.68% | 13,498,577,479 |
| 2023-01-13 | 2023-01-11 | 69.950 | 199,929,706 | -838,160 | 4.73% | 13,985,082,935 |
| 2023-01-12 | 2023-01-10 | 67.400 | 200,767,866 | +2,482,896 | 4.75% | 13,531,754,168 |
| 2023-01-11 | 2023-01-09 | 67.650 | 198,284,970 | -147,500 | 4.69% | 13,413,978,221 |
| 2023-01-10 | 2023-01-06 | 66.050 | 198,432,470 | +202,000 | 4.70% | 13,106,464,644 |
| 2023-01-09 | 2023-01-05 | 67.500 | 198,230,470 | -220,057 | 4.69% | 13,380,556,725 |
| 2023-01-06 | 2023-01-04 | 66.200 | 198,450,527 | -942,748 | 4.70% | 13,137,424,887 |
| 2023-01-05 | 2023-01-03 | 62.550 | 199,393,275 | -893,880 | 4.72% | 12,472,049,351 |
| 2023-01-04 | 2022-12-30 | 59.850 | 200,287,155 | -1,605,500 | 4.74% | 11,987,186,227 |
| 2023-01-03 | 2022-12-29 | 59.550 | 201,892,655 | +144,253 | 4.78% | 12,022,707,605 |
| 2022-12-30 | 2022-12-28 | 57.800 | 201,748,402 | -104,874 | 4.78% | 11,661,057,636 |
| 2022-12-29 | 2022-12-23 | 54.050 | 201,853,276 | +482,516 | 4.78% | 10,910,169,568 |
| 2022-12-28 | 2022-12-22 | 52.350 | 201,370,760 | +15,272 | 4.77% | 10,541,759,286 |
| 2022-12-23 | 2022-12-21 | 51.250 | 201,355,488 | +141,210 | 4.77% | 10,319,468,760 |
| 2022-12-22 | 2022-12-20 | 50.000 | 201,214,278 | +189,700 | 4.77% | 10,060,713,900 |
| 2022-12-21 | 2022-12-19 | 50.200 | 201,024,578 | +3,765,924 | 4.76% | 10,091,433,816 |
| 2022-12-20 | 2022-12-16 | 51.300 | 197,258,654 | +356,040 | 4.67% | 10,119,368,950 |
| 2022-12-19 | 2022-12-15 | 48.650 | 196,902,614 | +161,000 | 4.66% | 9,579,312,171 |
| 2022-12-16 | 2022-12-14 | 50.800 | 196,741,614 | -45,000 | 4.66% | 9,994,473,991 |
| 2022-12-15 | 2022-12-13 | 51.350 | 196,786,614 | -104,236 | 4.66% | 10,104,992,629 |
| 2022-12-14 | 2022-12-12 | 51.850 | 196,890,850 | +774,780 | 4.66% | 10,208,790,572 |
| 2022-12-13 | 2022-12-09 | 53.900 | 196,116,070 | +468,411 | 4.65% | 10,570,656,173 |
| 2022-12-12 | 2022-12-08 | 55.550 | 195,647,659 | -231,230 | 4.63% | 10,868,227,457 |
| 2022-12-09 | 2022-12-07 | 50.800 | 195,878,889 | -920,373 | 4.64% | 9,950,647,561 |
| 2022-12-08 | 2022-12-06 | 53.100 | 196,799,262 | -775,400 | 4.66% | 10,450,040,812 |
| 2022-12-07 | 2022-12-05 | 55.050 | 197,574,662 | -49,800 | 4.68% | 10,876,485,143 |
| 2022-12-06 | 2022-12-02 | 51.800 | 197,624,462 | -132,000 | 4.68% | 10,236,947,132 |
| 2022-12-05 | 2022-12-01 | 50.650 | 197,756,462 | -920,380 | 4.68% | 10,016,364,800 |
| 2022-12-02 | 2022-11-30 | 50.150 | 198,676,842 | +430,921 | 4.71% | 9,963,643,626 |
| 2022-12-01 | 2022-11-29 | 48.950 | 198,245,921 | -153,026 | 4.70% | 9,704,137,833 |
| 2022-11-30 | 2022-11-28 | 47.350 | 198,398,947 | -222,000 | 4.70% | 9,394,190,140 |
| 2022-11-29 | 2022-11-25 | 47.750 | 198,620,947 | +494,442 | 4.71% | 9,484,150,219 |
| 2022-11-28 | 2022-11-24 | 48.550 | 198,126,505 | -289,186 | 4.70% | 9,619,041,818 |
| 2022-11-25 | 2022-11-23 | 48.300 | 198,415,691 | -43,150 | 4.70% | 9,583,477,875 |
| 2022-11-24 | 2022-11-22 | 49.000 | 198,458,841 | +270,335 | 4.70% | 9,724,483,209 |
| 2022-11-23 | 2022-11-21 | 50.800 | 198,188,506 | -151,500 | 4.70% | 10,067,976,105 |
| 2022-11-22 | 2022-11-18 | 51.650 | 198,340,006 | +70,049 | 4.70% | 10,244,261,310 |
| 2022-11-21 | 2022-11-17 | 52.300 | 198,269,957 | -708,790 | 4.70% | 10,369,518,751 |
| 2022-11-18 | 2022-11-16 | 54.050 | 198,978,747 | -829,548 | 4.72% | 10,754,801,275 |
| 2022-11-17 | 2022-11-15 | 54.000 | 199,808,295 | -995,010 | 4.74% | 10,789,647,930 |
| 2022-11-16 | 2022-11-14 | 51.550 | 200,803,305 | -6,157,195 | 4.76% | 10,351,410,373 |
| 2022-11-15 | 2022-11-11 | 50.950 | 206,960,500 | -2,601,274 | 4.90% | 10,544,637,475 |
| 2022-11-14 | 2022-11-10 | 43.750 | 209,561,774 | -605,100 | 4.97% | 9,168,327,612 |
| 2022-11-11 | 2022-11-09 | 44.600 | 210,166,874 | +2,144,540 | 4.98% | 9,373,442,580 |
| 2022-11-10 | 2022-11-08 | 46.800 | 208,022,334 | +816,320 | 4.93% | 9,735,445,231 |
| 2022-11-09 | 2022-11-07 | 47.000 | 207,206,014 | -1,226,554 | 4.91% | 9,738,682,658 |
| 2022-11-08 | 2022-11-04 | 43.350 | 208,432,568 | -1,115,179 | 4.94% | 9,035,551,823 |
| 2022-11-07 | 2022-11-03 | 39.250 | 209,547,747 | -1,473,600 | 4.97% | 8,224,749,070 |
| 2022-11-04 | 2022-11-02 | 39.900 | 211,021,347 | -1,284,000 | 5.00% | 8,419,751,745 |
| 2022-11-03 | 2022-11-01 | 37.950 | 212,305,347 | -6,168,000 | 5.03% | 8,056,987,919 |
| 2022-11-02 | 2022-10-31 | 35.500 | 218,473,347 | -614,240 | 5.18% | 7,755,803,818 |
| 2022-11-01 | 2022-10-28 | 38.800 | 219,087,587 | -4,582,920 | 5.13% | 8,500,598,376 |
| 2022-10-31 | 2022-10-27 | 39.750 | 223,670,507 | -489,501 | 5.24% | 8,890,902,653 |
| 2022-10-28 | 2022-10-26 | 40.000 | 224,160,008 | -1,035,674 | 5.25% | 8,966,400,320 |
| 2022-10-27 | 2022-10-25 | 38.700 | 225,195,682 | -1,019,708 | 5.27% | 8,715,072,893 |
| 2022-10-26 | 2022-10-24 | 38.900 | 226,215,390 | +224,980 | 5.30% | 8,799,778,671 |
| 2022-10-25 | 2022-10-21 | 42.150 | 225,990,410 | -2,001,900 | 5.29% | 9,525,495,782 |
| 2022-10-24 | 2022-10-20 | 42.700 | 227,992,310 | -303,290 | 5.34% | 9,735,271,637 |
| 2022-10-21 | 2022-10-19 | 47.200 | 228,295,600 | -715,500 | 5.35% | 10,775,552,320 |
| 2022-10-20 | 2022-10-18 | 50.400 | 229,011,100 | +447,246 | 5.36% | 11,542,159,440 |
| 2022-10-19 | 2022-10-17 | 50.150 | 228,563,854 | -1,334,600 | 5.35% | 11,462,477,278 |
| 2022-10-18 | 2022-10-14 | 51.150 | 229,898,454 | -2,491,415 | 5.38% | 11,759,305,922 |
| 2022-10-17 | 2022-10-13 | 47.100 | 232,389,869 | -3,131,300 | 5.44% | 10,945,562,830 |
| 2022-10-14 | 2022-10-12 | 47.000 | 235,521,169 | -3,108,010 | 5.52% | 11,069,494,943 |
| 2022-10-13 | 2022-10-11 | 46.250 | 238,629,179 | -55,400 | 5.59% | 11,036,599,529 |
| 2022-10-12 | 2022-10-10 | 47.000 | 238,684,579 | -2,007,500 | 5.59% | 11,218,175,213 |
| 2022-10-11 | 2022-10-07 | 48.200 | 240,692,079 | -2,668,788 | 5.64% | 11,601,358,208 |
| 2022-10-10 | 2022-10-06 | 49.750 | 243,360,867 | -117,760 | 5.70% | 12,107,203,133 |
| 2022-10-07 | 2022-10-05 | 50.350 | 243,478,627 | +1,085,850 | 5.71% | 12,259,148,869 |
| 2022-10-06 | 2022-10-03 | 48.300 | 242,392,777 | -831,786 | 5.68% | 11,707,571,129 |
| 2022-10-05 | 2022-09-30 | 47.400 | 243,224,563 | +507,174 | 5.70% | 11,528,844,286 |
| 2022-10-03 | 2022-09-29 | 47.700 | 242,717,389 | -259,250 | 5.69% | 11,577,619,455 |
| 2022-09-30 | 2022-09-28 | 48.350 | 242,976,639 | -466,923 | 5.69% | 11,747,920,496 |
| 2022-09-29 | 2022-09-27 | 48.900 | 243,443,562 | +771,766 | 5.71% | 11,904,390,182 |
| 2022-09-28 | 2022-09-26 | 47.950 | 242,671,796 | -2,359,034 | 5.69% | 11,636,112,618 |
| 2022-09-27 | 2022-09-23 | 46.400 | 245,030,830 | +36,029 | 5.75% | 11,369,430,512 |
| 2022-09-26 | 2022-09-22 | 47.650 | 244,994,801 | -144,490 | 5.74% | 11,674,002,268 |
| 2022-09-23 | 2022-09-21 | 48.400 | 245,139,291 | +8,974,200 | 5.75% | 11,864,741,684 |
| 2022-09-22 | 2022-09-20 | 49.450 | 236,165,091 | -600,476 | 5.54% | 11,678,363,750 |
| 2022-09-21 | 2022-09-19 | 49.250 | 236,765,567 | +3,712,588 | 5.55% | 11,660,704,175 |
| 2022-09-20 | 2022-09-16 | 51.850 | 233,052,979 | +3,073,600 | 5.46% | 12,083,796,961 |
| 2022-09-19 | 2022-09-15 | 54.150 | 229,979,379 | +2,533,209 | 5.39% | 12,453,383,373 |
| 2022-09-16 | 2022-09-14 | 50.800 | 227,446,170 | -337,954 | 5.33% | 11,554,265,436 |
| 2022-09-15 | 2022-09-13 | 53.400 | 227,784,124 | +776,108 | 5.34% | 12,163,672,222 |
| 2022-09-14 | 2022-09-09 | 66.700 | 227,008,016 | -127,000 | 5.32% | 15,141,434,667 |
| 2022-09-13 | 2022-09-08 | 62.950 | 227,135,016 | -54,585 | 5.33% | 14,298,149,257 |
| 2022-09-09 | 2022-09-07 | 63.300 | 227,189,601 | -378,350 | 5.33% | 14,381,101,743 |
| 2022-09-08 | 2022-09-06 | 64.100 | 227,567,951 | -137,576 | 5.34% | 14,587,105,659 |
| 2022-09-07 | 2022-09-05 | 64.000 | 227,705,527 | +9,289 | 5.34% | 14,573,153,728 |
| 2022-09-06 | 2022-09-02 | 66.450 | 227,696,238 | +147,500 | 5.34% | 15,130,415,015 |
| 2022-09-05 | 2022-09-01 | 67.950 | 227,548,738 | +33,500 | 5.34% | 15,461,936,747 |
| 2022-09-02 | 2022-08-31 | 69.700 | 227,515,238 | +799,446 | 5.33% | 15,857,812,089 |
| 2022-09-01 | 2022-08-30 | 69.900 | 226,715,792 | -30,500 | 5.32% | 15,847,433,861 |
| 2022-08-31 | 2022-08-29 | 70.850 | 226,746,292 | +469,000 | 5.32% | 16,064,974,788 |
| 2022-08-30 | 2022-08-26 | 72.050 | 226,277,292 | -1,015,500 | 5.31% | 16,303,278,889 |
| 2022-08-29 | 2022-08-25 | 68.450 | 227,292,792 | -761,100 | 5.33% | 15,558,191,612 |
| 2022-08-26 | 2022-08-24 | 65.500 | 228,053,892 | -1,085,478 | 5.35% | 14,937,529,926 |
| 2022-08-25 | 2022-08-23 | 66.250 | 229,139,370 | -27,840 | 5.37% | 15,180,483,262 |
| 2022-08-24 | 2022-08-22 | 67.850 | 229,167,210 | +303,500 | 5.37% | 15,548,995,198 |
| 2022-08-23 | 2022-08-19 | 68.200 | 228,863,710 | -1,570,000 | 5.37% | 15,608,505,022 |
| 2022-08-22 | 2022-08-18 | 71.700 | 230,433,710 | -72,800 | 5.40% | 16,522,097,007 |
| 2022-08-19 | 2022-08-17 | 69.750 | 230,506,510 | -670,840 | 5.41% | 16,077,829,072 |
| 2022-08-18 | 2022-08-16 | 70.000 | 231,177,350 | +534,900 | 5.42% | 16,182,414,500 |
| 2022-08-17 | 2022-08-15 | 70.300 | 230,642,450 | -46,000 | 5.41% | 16,214,164,235 |
| 2022-08-16 | 2022-08-12 | 70.850 | 230,688,450 | -384,362 | 5.41% | 16,344,276,682 |
| 2022-08-15 | 2022-08-11 | 71.950 | 231,072,812 | +217,176 | 5.42% | 16,625,688,823 |
| 2022-08-12 | 2022-08-10 | 67.600 | 230,855,636 | +562,380 | 5.41% | 15,605,840,994 |
| 2022-08-11 | 2022-08-09 | 74.500 | 230,293,256 | -338,390 | 5.40% | 17,156,847,572 |
| 2022-08-10 | 2022-08-08 | 73.950 | 230,631,646 | -657,000 | 5.41% | 17,055,210,222 |
| 2022-08-09 | 2022-08-05 | 74.150 | 231,288,646 | -1,136,500 | 5.42% | 17,150,053,101 |
| 2022-08-08 | 2022-08-04 | 74.850 | 232,425,146 | -2,090,653 | 5.45% | 17,397,022,178 |
| 2022-08-05 | 2022-08-03 | 71.750 | 234,515,799 | -2,250,241 | 5.50% | 16,826,508,578 |
| 2022-08-04 | 2022-08-02 | 71.100 | 236,766,040 | -1,484,900 | 5.55% | 16,834,065,444 |
| 2022-08-03 | 2022-08-01 | 73.800 | 238,250,940 | +343,348 | 5.59% | 17,582,919,372 |
| 2022-08-02 | 2022-07-29 | 74.550 | 237,907,592 | -317,184 | 5.58% | 17,736,010,984 |
| 2022-08-01 | 2022-07-28 | 76.950 | 238,224,776 | -1,213,712 | 5.59% | 18,331,396,513 |
| 2022-07-29 | 2022-07-27 | 77.800 | 239,438,488 | -83,633 | 5.62% | 18,628,314,366 |
| 2022-07-28 | 2022-07-26 | 81.150 | 239,522,121 | -1,401,373 | 5.62% | 19,437,220,119 |
| 2022-07-27 | 2022-07-25 | 78.900 | 240,923,494 | -1,170,026 | 5.65% | 19,008,863,677 |
| 2022-07-26 | 2022-07-22 | 81.850 | 242,093,520 | -106,980 | 5.68% | 19,815,354,612 |
| 2022-07-25 | 2022-07-21 | 80.450 | 242,200,500 | +121,000 | 5.68% | 19,485,030,225 |
| 2022-07-22 | 2022-07-20 | 79.550 | 242,079,500 | -953,005 | 5.68% | 19,257,424,225 |
| 2022-07-21 | 2022-07-19 | 77.550 | 243,032,505 | -194,101 | 5.70% | 18,847,170,763 |
| 2022-07-20 | 2022-07-18 | 76.350 | 243,226,606 | -856,086 | 5.70% | 18,570,351,368 |
| 2022-07-19 | 2022-07-15 | 76.000 | 244,082,692 | -967,500 | 5.72% | 18,550,284,592 |
| 2022-07-18 | 2022-07-14 | 79.450 | 245,050,192 | -347,190 | 5.75% | 19,469,237,754 |
| 2022-07-15 | 2022-07-13 | 75.750 | 245,397,382 | -224,589 | 5.76% | 18,588,851,686 |
| 2022-07-14 | 2022-07-12 | 74.850 | 245,621,971 | +59,986 | 5.76% | 18,384,804,529 |
| 2022-07-13 | 2022-07-11 | 77.050 | 245,561,985 | +454,670 | 5.76% | 18,920,550,944 |
| 2022-07-12 | 2022-07-08 | 80.000 | 245,107,315 | +333,960 | 5.75% | 19,608,585,200 |
| 2022-07-11 | 2022-07-07 | 82.700 | 244,773,355 | -577,150 | 5.74% | 20,242,756,458 |
| 2022-07-08 | 2022-07-06 | 83.250 | 245,350,505 | -200,855 | 5.75% | 20,425,429,541 |
| 2022-07-07 | 2022-07-05 | 82.600 | 245,551,360 | -41,552 | 5.76% | 20,282,542,336 |
| 2022-07-06 | 2022-07-04 | 77.550 | 245,592,912 | -101,440 | 5.76% | 19,045,730,326 |
| 2022-07-05 | 2022-06-30 | 71.800 | 245,694,352 | +31,380 | 5.76% | 17,640,854,474 |
| 2022-07-04 | 2022-06-29 | 72.650 | 245,662,972 | -51,718 | 5.76% | 17,847,414,916 |
| 2022-06-30 | 2022-06-28 | 75.050 | 245,714,690 | +281,590 | 5.76% | 18,440,887,484 |
| 2022-06-29 | 2022-06-27 | 76.650 | 245,433,100 | -899,852 | 5.82% | 18,812,447,115 |
| 2022-06-28 | 2022-06-24 | 77.200 | 246,332,952 | -1,479,552 | 5.84% | 19,016,903,894 |
| 2022-06-27 | 2022-06-23 | 69.950 | 247,812,504 | -810,450 | 5.87% | 17,334,484,655 |
| 2022-06-24 | 2022-06-22 | 69.100 | 248,622,954 | -62,650 | 5.89% | 17,179,846,121 |
| 2022-06-23 | 2022-06-21 | 71.100 | 248,685,604 | +14,100 | 5.89% | 17,681,546,444 |
| 2022-06-22 | 2022-06-20 | 67.700 | 248,671,504 | +329,904 | 5.89% | 16,835,060,821 |
| 2022-06-21 | 2022-06-17 | 67.000 | 248,341,600 | -515,500 | 5.89% | 16,638,887,200 |
| 2022-06-20 | 2022-06-16 | 65.150 | 248,857,100 | -1,488,221 | 5.90% | 16,213,040,065 |
| 2022-06-17 | 2022-06-15 | 68.000 | 250,345,321 | +1,875,359 | 5.93% | 17,023,481,828 |
| 2022-06-16 | 2022-06-14 | 65.000 | 248,469,962 | -539,000 | 5.89% | 16,150,547,530 |
| 2022-06-15 | 2022-06-13 | 65.000 | 249,008,962 | +276,485 | 5.90% | 16,185,582,530 |
| 2022-06-14 | 2022-06-10 | 69.000 | 248,732,477 | -244,500 | 5.90% | 17,162,540,913 |
| 2022-06-13 | 2022-06-09 | 71.100 | 248,976,977 | -2,099,848 | 5.90% | 17,702,263,065 |
| 2022-06-10 | 2022-06-08 | 69.850 | 251,076,825 | +964,184 | 5.95% | 17,537,716,226 |
| 2022-06-09 | 2022-06-07 | 64.650 | 250,112,641 | -608,997 | 5.93% | 16,169,782,241 |
| 2022-06-08 | 2022-06-06 | 62.900 | 250,721,638 | -1,817,770 | 5.94% | 15,770,391,030 |
| 2022-06-07 | 2022-06-02 | 57.000 | 252,539,408 | -573,510 | 5.99% | 14,394,746,256 |
| 2022-06-06 | 2022-06-01 | 56.850 | 253,112,918 | -75,728 | 6.00% | 14,389,469,388 |
| 2022-06-02 | 2022-05-31 | 58.000 | 253,188,646 | +196,675 | 6.00% | 14,684,941,468 |
| 2022-06-01 | 2022-05-30 | 56.400 | 252,991,971 | +58,046 | 6.00% | 14,268,747,164 |
| 2022-05-31 | 2022-05-27 | 54.300 | 252,933,925 | +86,348 | 5.99% | 13,734,312,128 |
| 2022-05-30 | 2022-05-26 | 50.650 | 252,847,577 | -250,500 | 5.99% | 12,806,729,775 |
| 2022-05-27 | 2022-05-25 | 53.300 | 253,098,077 | +235,666 | 6.00% | 13,490,127,504 |
| 2022-05-26 | 2022-05-24 | 53.100 | 252,862,411 | +99,300 | 5.99% | 13,426,994,024 |
| 2022-05-25 | 2022-05-23 | 56.250 | 252,763,111 | +223,218 | 5.99% | 14,217,924,994 |
| 2022-05-24 | 2022-05-20 | 56.300 | 252,539,893 | -987,119 | 5.99% | 14,217,995,976 |
| 2022-05-23 | 2022-05-19 | 52.200 | 253,527,012 | +1,044,809 | 6.01% | 13,234,110,026 |
| 2022-05-20 | 2022-05-18 | 52.950 | 252,482,203 | +848,515 | 5.99% | 13,368,932,649 |
| 2022-05-19 | 2022-05-17 | 54.300 | 251,633,688 | +285,565 | 5.96% | 13,663,709,258 |
| 2022-05-18 | 2022-05-16 | 53.050 | 251,348,123 | -134,600 | 5.96% | 13,334,017,925 |
| 2022-05-17 | 2022-05-13 | 51.900 | 251,482,723 | -1,506,084 | 5.96% | 13,051,953,324 |
| 2022-05-16 | 2022-05-12 | 51.100 | 252,988,807 | -1,447,863 | 6.00% | 12,927,728,038 |
| 2022-05-13 | 2022-05-11 | 52.600 | 254,436,670 | -1,458,633 | 6.03% | 13,383,368,842 |
| 2022-05-12 | 2022-05-10 | 49.400 | 255,895,303 | +236,928 | 6.07% | 12,641,227,968 |
| 2022-05-11 | 2022-05-06 | 50.400 | 255,658,375 | -51,378 | 6.06% | 12,885,182,100 |
| 2022-05-10 | 2022-05-05 | 54.200 | 255,709,753 | -911,889 | 6.06% | 13,859,468,613 |
| 2022-05-06 | 2022-05-04 | 57.300 | 256,621,642 | -73,906 | 6.08% | 14,704,420,087 |
| 2022-05-05 | 2022-05-03 | 60.400 | 256,695,548 | -176,021 | 6.08% | 15,504,411,099 |
| 2022-05-04 | 2022-04-29 | 60.000 | 256,871,569 | -1,934,580 | 6.09% | 15,412,294,140 |
| 2022-05-03 | 2022-04-28 | 55.200 | 258,806,149 | -801,308 | 6.13% | 14,286,099,425 |
| 2022-04-29 | 2022-04-27 | 55.050 | 259,607,457 | +82,600 | 6.16% | 14,291,390,508 |
| 2022-04-28 | 2022-04-26 | 55.500 | 259,524,857 | -3,087,420 | 6.15% | 14,403,629,564 |
| 2022-04-27 | 2022-04-25 | 53.650 | 262,612,277 | -514,860 | 6.23% | 14,089,148,661 |
| 2022-04-26 | 2022-04-22 | 56.800 | 263,127,137 | -472,100 | 6.24% | 14,945,621,382 |
| 2022-04-25 | 2022-04-21 | 56.000 | 263,599,237 | -921,380 | 6.25% | 14,761,557,272 |
| 2022-04-22 | 2022-04-20 | 60.100 | 264,520,617 | -1,566,300 | 6.27% | 15,897,689,082 |
| 2022-04-21 | 2022-04-19 | 60.250 | 266,086,917 | -3,191,252 | 6.31% | 16,031,736,749 |
| 2022-04-20 | 2022-04-14 | 63.600 | 269,278,169 | -1,511,935 | 6.39% | 17,126,091,548 |
| 2022-04-19 | 2022-04-13 | 61.400 | 270,790,104 | -1,010,648 | 6.42% | 16,626,512,386 |
| 2022-04-14 | 2022-04-12 | 62.650 | 271,800,752 | -1,382,369 | 6.44% | 17,028,317,113 |
| 2022-04-13 | 2022-04-11 | 61.650 | 273,183,121 | +322,679 | 6.48% | 16,841,739,410 |
| 2022-04-12 | 2022-04-08 | 65.250 | 272,860,442 | +92,252 | 6.47% | 17,804,143,840 |
| 2022-04-11 | 2022-04-07 | 65.000 | 272,768,190 | +267,810 | 6.47% | 17,729,932,350 |
| 2022-04-08 | 2022-04-06 | 68.600 | 272,500,380 | -473,758 | 6.46% | 18,693,526,068 |
| 2022-04-07 | 2022-04-04 | 69.550 | 272,974,138 | +324,800 | 6.47% | 18,985,351,298 |
| 2022-04-06 | 2022-04-01 | 65.850 | 272,649,338 | +312,001 | 6.46% | 17,953,958,907 |
| 2022-04-04 | 2022-03-31 | 65.050 | 272,337,337 | -313,769 | 6.46% | 17,715,543,772 |
| 2022-04-01 | 2022-03-30 | 69.200 | 272,651,106 | +48,462 | 6.47% | 18,867,456,535 |
| 2022-03-31 | 2022-03-29 | 67.850 | 272,602,644 | -291,908 | 6.46% | 18,496,089,395 |
| 2022-03-30 | 2022-03-28 | 65.050 | 272,894,552 | -199,357 | 6.47% | 17,751,790,608 |
| 2022-03-29 | 2022-03-25 | 63.600 | 273,093,909 | -942,962 | 6.48% | 17,368,772,612 |
| 2022-03-28 | 2022-03-24 | 69.400 | 274,036,871 | -816,316 | 6.50% | 19,018,158,847 |
| 2022-03-25 | 2022-03-23 | 65.300 | 274,853,187 | +486,590 | 6.52% | 17,947,913,111 |
| 2022-03-24 | 2022-03-22 | 58.350 | 274,366,597 | -1,160,468 | 6.51% | 16,009,290,935 |
| 2022-03-23 | 2022-03-21 | 55.600 | 275,527,065 | -11,812 | 6.54% | 15,319,304,814 |
| 2022-03-22 | 2022-03-18 | 53.550 | 275,538,877 | -630,500 | 6.54% | 14,755,106,863 |
| 2022-03-21 | 2022-03-17 | 56.600 | 276,169,377 | -4,412,361 | 6.55% | 15,631,186,738 |
| 2022-03-18 | 2022-03-16 | 47.250 | 280,581,738 | -24,990,858 | 6.66% | 13,257,487,120 |
| 2022-03-17 | 2022-03-15 | 40.950 | 305,572,596 | -2,125,720 | 7.25% | 12,513,197,806 |
| 2022-03-16 | 2022-03-14 | 44.900 | 307,698,316 | -3,960,583 | 7.30% | 13,815,654,388 |
| 2022-03-15 | 2022-03-11 | 53.250 | 311,658,899 | -4,752,211 | 7.39% | 16,595,836,372 |
| 2022-03-14 | 2022-03-10 | 54.000 | 316,411,110 | -7,996,908 | 7.51% | 17,086,199,940 |
| 2022-03-11 | 2022-03-09 | 52.000 | 324,408,018 | -210,619 | 7.70% | 16,869,216,936 |
| 2022-03-10 | 2022-03-08 | 55.900 | 324,618,637 | -635,560 | 7.70% | 18,146,181,808 |
| 2022-03-09 | 2022-03-07 | 56.250 | 325,254,197 | -29,722 | 7.72% | 18,295,548,581 |
| 2022-03-08 | 2022-03-04 | 61.950 | 325,283,919 | -35,535 | 7.72% | 20,151,338,782 |
| 2022-03-07 | 2022-03-03 | 63.250 | 325,319,454 | -742,771 | 7.72% | 20,576,455,466 |
| 2022-03-04 | 2022-03-02 | 66.050 | 326,062,225 | +304,250 | 7.73% | 21,536,409,961 |
| 2022-03-03 | 2022-03-01 | 67.350 | 325,757,975 | +407,489 | 7.73% | 21,939,799,616 |
| 2022-03-02 | 2022-02-28 | 64.250 | 325,350,486 | +4,223,019 | 7.72% | 20,903,768,726 |
| 2022-03-01 | 2022-02-25 | 64.200 | 321,127,467 | +940,000 | 7.62% | 20,616,383,381 |
| 2022-02-28 | 2022-02-24 | 61.750 | 320,187,467 | +694,186 | 7.60% | 19,771,576,087 |
| 2022-02-25 | 2022-02-23 | 62.100 | 319,493,281 | +435,536 | 7.58% | 19,840,532,750 |
| 2022-02-24 | 2022-02-22 | 59.200 | 319,057,745 | +3,385,994 | 7.57% | 18,888,218,504 |
| 2022-02-23 | 2022-02-21 | 62.450 | 315,671,751 | -5,216 | 7.49% | 19,713,700,850 |
| 2022-02-22 | 2022-02-18 | 62.550 | 315,676,967 | -577,801 | 7.49% | 19,745,594,286 |
| 2022-02-21 | 2022-02-17 | 64.800 | 316,254,768 | -38,100 | 7.50% | 20,493,308,966 |
| 2022-02-18 | 2022-02-16 | 61.100 | 316,292,868 | +640,021 | 7.50% | 19,325,494,235 |
| 2022-02-17 | 2022-02-15 | 61.650 | 315,652,847 | +1,159,608 | 7.49% | 19,459,998,018 |
| 2022-02-16 | 2022-02-14 | 56.000 | 314,493,239 | -135,381 | 7.46% | 17,611,621,384 |
| 2022-02-15 | 2022-02-11 | 56.700 | 314,628,620 | +2,442,171 | 7.46% | 17,839,442,754 |
| 2022-02-14 | 2022-02-10 | 58.300 | 312,186,449 | +1,227,752 | 7.41% | 18,200,469,977 |
| 2022-02-11 | 2022-02-09 | 61.600 | 310,958,697 | +2,926,375 | 7.38% | 19,155,055,735 |
| 2022-02-10 | 2022-02-08 | 62.250 | 308,032,322 | -505,408 | 7.31% | 19,175,012,044 |
| 2022-02-09 | 2022-02-07 | 80.600 | 308,537,730 | +1,476,524 | 7.32% | 24,868,141,038 |
| 2022-02-08 | 2022-02-04 | 79.550 | 307,061,206 | +786,423 | 7.28% | 24,426,718,937 |
| 2022-02-07 | 2022-01-31 | 75.950 | 306,274,783 | +644,500 | 7.27% | 23,261,569,769 |
| 2022-02-04 | 2022-01-27 | 77.200 | 305,630,283 | +1,758,968 | 7.25% | 23,594,657,848 |
| 2022-01-28 | 2022-01-26 | 79.700 | 303,871,315 | +2,061,028 | 7.21% | 24,218,543,806 |
| 2022-01-27 | 2022-01-25 | 85.550 | 301,810,287 | +761,065 | 7.16% | 25,819,870,053 |
| 2022-01-26 | 2022-01-24 | 87.650 | 301,049,222 | +234,330 | 7.14% | 26,386,964,308 |
| 2022-01-25 | 2022-01-21 | 89.600 | 300,814,892 | +16,200 | 7.14% | 26,953,014,323 |
| 2022-01-24 | 2022-01-20 | 91.350 | 300,798,692 | +102,815 | 7.14% | 27,477,960,514 |
| 2022-01-21 | 2022-01-19 | 86.850 | 300,695,877 | -592,981 | 7.13% | 26,115,436,917 |
| 2022-01-20 | 2022-01-18 | 89.200 | 301,288,858 | +49,352 | 7.15% | 26,874,966,134 |
| 2022-01-19 | 2022-01-17 | 90.200 | 301,239,506 | +165,440 | 7.15% | 27,171,803,441 |
| 2022-01-18 | 2022-01-14 | 92.300 | 301,074,066 | -379,180 | 7.14% | 27,789,136,292 |
| 2022-01-17 | 2022-01-13 | 91.250 | 301,453,246 | +1,156,482 | 7.15% | 27,507,608,698 |
| 2022-01-14 | 2022-01-12 | 92.750 | 300,296,764 | +2,162,500 | 7.12% | 27,852,524,861 |
| 2022-01-13 | 2022-01-11 | 87.650 | 298,134,264 | -480,000 | 7.00% | 26,131,468,240 |
| 2022-01-12 | 2022-01-10 | 82.700 | 298,614,264 | +131,640 | 7.01% | 24,695,399,633 |
| 2022-01-11 | 2022-01-07 | 80.750 | 298,482,624 | +759,310 | 7.01% | 24,102,471,888 |
| 2022-01-10 | 2022-01-06 | 78.350 | 297,723,314 | +214,151 | 6.99% | 23,326,621,652 |
| 2022-01-07 | 2022-01-05 | 79.300 | 297,509,163 | -6,892 | 6.98% | 23,592,476,626 |
| 2022-01-06 | 2022-01-04 | 82.850 | 297,516,055 | -719,099 | 6.98% | 24,649,205,157 |
| 2022-01-05 | 2022-01-03 | 87.200 | 298,235,154 | +1,199,480 | 7.00% | 26,006,105,429 |
| 2022-01-04 | 2021-12-31 | 92.550 | 297,035,674 | +306,293 | 6.97% | 27,490,651,629 |
| 2022-01-03 | 2021-12-29 | 87.450 | 296,729,381 | +60,578 | 6.97% | 25,948,984,368 |
| 2021-12-30 | 2021-12-28 | 88.850 | 296,668,803 | +136,341 | 6.97% | 26,359,023,147 |
| 2021-12-29 | 2021-12-24 | 87.150 | 296,532,462 | -6,150 | 6.96% | 25,842,804,063 |
| 2021-12-28 | 2021-12-22 | 88.000 | 296,538,612 | +334,250 | 6.96% | 26,095,397,856 |
| 2021-12-23 | 2021-12-21 | 88.700 | 296,204,362 | +2,233,500 | 6.96% | 26,273,326,909 |
| 2021-12-22 | 2021-12-20 | 85.150 | 293,970,862 | +812,272 | 6.90% | 25,031,618,899 |
| 2021-12-21 | 2021-12-17 | 89.150 | 293,158,590 | -378,042 | 6.88% | 26,135,088,298 |
| 2021-12-20 | 2021-12-16 | 88.050 | 293,536,632 | -120,810 | 6.89% | 25,845,900,448 |
| 2021-12-17 | 2021-12-15 | 79.100 | 293,657,442 | +3,290,409 | 6.90% | 23,228,303,662 |
| 2021-12-16 | 2021-12-14 | 97.950 | 290,367,033 | +708,580 | 6.82% | 28,441,450,882 |
| 2021-12-15 | 2021-12-13 | 98.200 | 289,658,453 | -93,409 | 6.81% | 28,444,460,085 |
| 2021-12-14 | 2021-12-10 | 100.500 | 289,751,862 | +88,000 | 6.82% | 29,120,062,131 |
| 2021-12-13 | 2021-12-09 | 105.000 | 289,663,862 | +284,966 | 6.81% | 30,414,705,510 |
| 2021-12-10 | 2021-12-08 | 101.800 | 289,378,896 | -671,597 | 6.81% | 29,458,771,613 |
| 2021-12-09 | 2021-12-07 | 97.000 | 290,050,493 | +580,341 | 6.82% | 28,134,897,821 |
| 2021-12-08 | 2021-12-06 | 95.900 | 289,470,152 | +1,172,720 | 6.81% | 27,760,187,577 |
| 2021-12-07 | 2021-12-03 | 103.200 | 288,297,432 | +1,354,100 | 6.78% | 29,752,294,982 |
| 2021-12-06 | 2021-12-02 | 102.500 | 286,943,332 | +308,500 | 6.75% | 29,411,691,530 |
| 2021-12-03 | 2021-12-01 | 107.700 | 286,634,832 | +315,463 | 6.74% | 30,870,571,406 |
| 2021-12-02 | 2021-11-30 | 106.200 | 286,319,369 | -42,915 | 6.74% | 30,407,116,988 |
| 2021-12-01 | 2021-11-29 | 106.400 | 286,362,284 | -68,000 | 6.74% | 30,468,947,018 |
| 2021-11-30 | 2021-11-26 | 103.400 | 286,430,284 | +1,385,000 | 6.74% | 29,616,891,366 |
| 2021-11-29 | 2021-11-25 | 104.100 | 285,045,284 | +381,000 | 6.71% | 29,673,214,064 |
| 2021-11-26 | 2021-11-24 | 104.000 | 284,664,284 | +159,400 | 6.71% | 29,605,085,536 |
| 2021-11-25 | 2021-11-23 | 101.300 | 284,504,884 | -5,167,747 | 6.70% | 28,820,344,749 |
| 2021-11-24 | 2021-11-22 | 105.700 | 289,672,631 | +173,251 | 6.82% | 30,618,397,097 |
| 2021-11-23 | 2021-11-19 | 110.600 | 289,499,380 | -261,696 | 6.82% | 32,018,631,428 |
| 2021-11-22 | 2021-11-18 | 111.300 | 289,761,076 | +475,752 | 6.83% | 32,250,407,759 |
| 2021-11-19 | 2021-11-17 | 112.400 | 289,285,324 | -51,088 | 6.81% | 32,515,670,418 |
| 2021-11-18 | 2021-11-16 | 110.200 | 289,336,412 | -96,352 | 6.82% | 31,884,872,602 |
| 2021-11-17 | 2021-11-15 | 107.700 | 289,432,764 | +728,222 | 6.82% | 31,171,908,683 |
| 2021-11-16 | 2021-11-12 | 105.000 | 288,704,542 | +682,700 | 6.80% | 30,313,976,910 |
| 2021-11-15 | 2021-11-11 | 105.700 | 288,021,842 | +211,988 | 6.78% | 30,443,908,699 |
| 2021-11-12 | 2021-11-10 | 104.000 | 287,809,854 | +241,117 | 6.78% | 29,932,224,816 |
| 2021-11-11 | 2021-11-09 | 102.600 | 287,568,737 | -321,573 | 6.77% | 29,504,552,416 |
| 2021-11-10 | 2021-11-08 | 93.100 | 287,890,310 | +2,908,984 | 6.78% | 26,802,587,861 |
| 2021-11-09 | 2021-11-05 | 101.900 | 284,981,326 | +1,626,500 | 6.71% | 29,039,597,119 |
| 2021-11-08 | 2021-11-04 | 104.800 | 283,354,826 | +1,557,543 | 6.67% | 29,695,585,765 |
| 2021-11-05 | 2021-11-03 | 110.200 | 281,797,283 | +100,481 | 6.64% | 31,054,060,587 |
| 2021-11-04 | 2021-11-02 | 112.000 | 281,696,802 | -578,686 | 6.64% | 31,550,041,824 |
| 2021-11-03 | 2021-11-01 | 111.500 | 282,275,488 | +5,241,732 | 6.65% | 31,473,716,912 |
| 2021-11-02 | 2021-10-29 | 118.400 | 277,033,756 | +160,651 | 6.53% | 32,800,796,710 |
| 2021-11-01 | 2021-10-28 | 115.200 | 276,873,105 | +14,000 | 6.52% | 31,895,781,696 |
| 2021-10-29 | 2021-10-27 | 117.500 | 276,859,105 | +312,707 | 6.53% | 32,530,944,838 |
| 2021-10-28 | 2021-10-26 | 120.000 | 276,546,398 | +233,054 | 6.52% | 33,185,567,760 |
| 2021-10-27 | 2021-10-25 | 117.700 | 276,313,344 | +43,550 | 6.51% | 32,522,080,589 |
| 2021-10-26 | 2021-10-22 | 113.300 | 276,269,794 | -1,083,900 | 6.51% | 31,301,367,660 |
| 2021-10-25 | 2021-10-21 | 113.100 | 277,353,694 | -2,671,300 | 6.54% | 31,368,702,791 |
| 2021-10-22 | 2021-10-20 | 116.700 | 280,024,994 | +126,889 | 6.60% | 32,678,916,800 |
| 2021-10-21 | 2021-10-19 | 117.900 | 279,898,105 | -26,410 | 6.60% | 32,999,986,580 |
| 2021-10-20 | 2021-10-18 | 114.900 | 279,924,515 | -39,530 | 6.60% | 32,163,326,774 |
| 2021-10-19 | 2021-10-15 | 109.400 | 279,964,045 | +81,000 | 6.60% | 30,628,066,523 |
| 2021-10-18 | 2021-10-12 | 108.400 | 279,883,045 | +642,985 | 6.60% | 30,339,322,078 |
| 2021-10-15 | 2021-10-11 | 112.100 | 279,240,060 | -403,880 | 6.58% | 31,302,810,726 |
| 2021-10-12 | 2021-10-08 | 112.000 | 279,643,940 | +63,742 | 6.59% | 31,320,121,280 |
| 2021-10-11 | 2021-10-07 | 119.000 | 279,580,198 | -782,114 | 6.59% | 33,270,043,562 |
| 2021-10-08 | 2021-10-06 | 115.600 | 280,362,312 | -68,356 | 6.61% | 32,409,883,267 |
| 2021-10-07 | 2021-10-05 | 117.800 | 280,430,668 | -367,500 | 6.61% | 33,034,732,690 |
| 2021-10-06 | 2021-10-04 | 115.600 | 280,798,168 | -320,079 | 6.62% | 32,460,268,221 |
| 2021-10-05 | 2021-09-30 | 126.500 | 281,118,247 | +241,385 | 6.63% | 35,561,458,246 |
| 2021-10-04 | 2021-09-29 | 125.800 | 280,876,862 | -1,070,072 | 6.62% | 35,334,309,240 |
| 2021-09-30 | 2021-09-28 | 125.600 | 281,946,934 | +82,500 | 6.65% | 35,412,534,910 |
| 2021-09-29 | 2021-09-27 | 121.900 | 281,864,434 | -353,650 | 6.65% | 34,359,274,505 |
| 2021-09-28 | 2021-09-24 | 117.800 | 282,218,084 | -493,500 | 6.66% | 33,245,290,295 |
| 2021-09-27 | 2021-09-23 | 120.500 | 282,711,584 | +487,027 | 6.67% | 34,066,745,872 |
| 2021-09-24 | 2021-09-21 | 121.500 | 282,224,557 | +385,720 | 6.66% | 34,290,283,676 |
| 2021-09-23 | 2021-09-20 | 121.300 | 281,838,837 | +367,500 | 6.65% | 34,187,050,928 |
| 2021-09-21 | 2021-09-17 | 123.100 | 281,471,337 | +169,094 | 6.64% | 34,649,121,585 |
| 2021-09-20 | 2021-09-16 | 116.400 | 281,302,243 | -484,030 | 6.63% | 32,743,581,085 |
| 2021-09-17 | 2021-09-15 | 117.400 | 281,786,273 | -66,683 | 6.65% | 33,081,708,450 |
| 2021-09-16 | 2021-09-14 | 117.300 | 281,852,956 | -306,275 | 6.65% | 33,061,351,739 |
| 2021-09-15 | 2021-09-13 | 115.200 | 282,159,231 | -166,649 | 6.65% | 32,504,743,411 |
| 2021-09-14 | 2021-09-10 | 118.600 | 282,325,880 | -40,500 | 6.66% | 33,483,849,368 |
| 2021-09-13 | 2021-09-09 | 119.800 | 282,366,380 | +14,376 | 6.66% | 33,827,492,324 |
| 2021-09-10 | 2021-09-08 | 122.000 | 282,352,004 | -58,600 | 6.66% | 34,446,944,488 |
| 2021-09-09 | 2021-09-07 | 120.100 | 282,410,604 | -621,811 | 6.66% | 33,917,513,540 |
| 2021-09-08 | 2021-09-06 | 120.300 | 283,032,415 | -894,436 | 6.68% | 34,048,799,524 |
| 2021-09-07 | 2021-09-03 | 115.800 | 283,926,851 | -370,200 | 6.70% | 32,878,729,346 |
| 2021-09-06 | 2021-09-02 | 114.000 | 284,297,051 | +63,705 | 6.70% | 32,409,863,814 |
| 2021-09-03 | 2021-09-01 | 116.800 | 284,233,346 | -186,846 | 6.70% | 33,198,454,813 |
| 2021-09-02 | 2021-08-31 | 120.400 | 284,420,192 | +5,526,455 | 6.71% | 34,244,191,117 |
| 2021-09-01 | 2021-08-30 | 119.800 | 278,893,737 | +1,675,458 | 6.58% | 33,411,469,693 |
| 2021-08-31 | 2021-08-27 | 116.000 | 277,218,279 | +604,000 | 6.54% | 32,157,320,364 |
| 2021-08-30 | 2021-08-26 | 116.900 | 276,614,279 | -316,500 | 6.52% | 32,336,209,215 |
| 2021-08-27 | 2021-08-25 | 121.100 | 276,930,779 | +355,497 | 6.53% | 33,536,317,337 |
| 2021-08-26 | 2021-08-24 | 121.700 | 276,575,282 | +129,650 | 6.52% | 33,659,211,819 |
| 2021-08-25 | 2021-08-23 | 113.000 | 276,445,632 | +427,000 | 6.52% | 31,238,356,416 |
| 2021-08-24 | 2021-08-20 | 105.300 | 276,018,632 | +1,366,520 | 6.51% | 29,064,761,950 |
| 2021-08-23 | 2021-08-19 | 113.800 | 274,652,112 | +471,000 | 6.48% | 31,255,410,346 |
| 2021-08-20 | 2021-08-18 | 112.600 | 274,181,112 | -3,522,960 | 6.47% | 30,872,793,211 |
| 2021-08-19 | 2021-08-17 | 113.700 | 277,704,072 | +215,025 | 6.55% | 31,574,952,986 |
| 2021-08-18 | 2021-08-16 | 121.000 | 277,489,047 | +375,896 | 6.54% | 33,576,174,687 |
| 2021-08-17 | 2021-08-13 | 122.400 | 277,113,151 | +3,477,500 | 6.54% | 33,918,649,682 |
| 2021-08-16 | 2021-08-12 | 120.100 | 273,635,651 | +136,000 | 6.45% | 32,863,641,685 |
| 2021-08-13 | 2021-08-11 | 123.500 | 273,499,651 | -617,000 | 6.45% | 33,777,206,898 |
| 2021-08-12 | 2021-08-10 | 127.500 | 274,116,651 | +190,500 | 6.47% | 34,949,873,002 |
| 2021-08-11 | 2021-08-09 | 125.500 | 273,926,151 | -76,500 | 6.46% | 34,377,731,950 |
| 2021-08-10 | 2021-08-06 | 123.500 | 274,002,651 | -201,814 | 6.46% | 33,839,327,398 |
| 2021-08-09 | 2021-08-05 | 129.800 | 274,204,465 | +376,722 | 6.47% | 35,591,739,557 |
| 2021-08-06 | 2021-08-04 | 131.300 | 273,827,743 | -202,030 | 6.46% | 35,953,582,656 |
| 2021-08-05 | 2021-08-03 | 126.200 | 274,029,773 | +225,150 | 6.46% | 34,582,557,353 |
| 2021-08-04 | 2021-08-02 | 121.100 | 273,804,623 | +74,208 | 6.46% | 33,157,739,845 |
| 2021-08-03 | 2021-07-30 | 118.500 | 273,730,415 | +2,077,899 | 6.46% | 32,437,054,178 |
| 2021-08-02 | 2021-07-29 | 124.600 | 271,652,516 | +489,350 | 6.41% | 33,847,903,494 |
| 2021-07-30 | 2021-07-28 | 119.100 | 271,163,166 | +1,441,000 | 6.40% | 32,295,533,071 |
| 2021-07-29 | 2021-07-27 | 107.900 | 269,722,166 | +1,594,000 | 6.36% | 29,103,021,711 |
| 2021-07-28 | 2021-07-26 | 117.000 | 268,128,166 | +724,487 | 6.33% | 31,370,995,422 |
| 2021-07-27 | 2021-07-23 | 129.700 | 267,403,679 | -17,800 | 6.31% | 34,682,257,166 |
| 2021-07-26 | 2021-07-22 | 133.800 | 267,421,479 | -112,161 | 6.31% | 35,780,993,890 |
| 2021-07-23 | 2021-07-21 | 131.800 | 267,533,640 | +151,334 | 6.31% | 35,260,933,752 |
| 2021-07-22 | 2021-07-20 | 138.000 | 267,382,306 | +325,166 | 6.31% | 36,898,758,228 |
| 2021-07-21 | 2021-07-19 | 139.600 | 267,057,140 | -207,500 | 6.30% | 37,281,176,744 |
| 2021-07-20 | 2021-07-16 | 139.900 | 267,264,640 | +357,000 | 6.31% | 37,390,323,136 |
| 2021-07-19 | 2021-07-15 | 137.700 | 266,907,640 | +192,000 | 6.30% | 36,753,182,028 |
| 2021-07-16 | 2021-07-14 | 139.800 | 266,715,640 | -126,500 | 6.29% | 37,286,846,472 |
| 2021-07-15 | 2021-07-13 | 131.300 | 266,842,140 | -365,177 | 6.30% | 35,036,372,982 |
| 2021-07-14 | 2021-07-12 | 135.500 | 267,207,317 | +138,500 | 6.30% | 36,206,591,454 |
| 2021-07-13 | 2021-07-09 | 134.400 | 267,068,817 | -1,762,410 | 6.30% | 35,894,049,005 |
| 2021-07-12 | 2021-07-08 | 128.000 | 268,831,227 | -352,034 | 6.34% | 34,410,397,056 |
| 2021-07-09 | 2021-07-07 | 134.500 | 269,183,261 | -569,650 | 6.35% | 36,205,148,604 |
| 2021-07-08 | 2021-07-06 | 126.400 | 269,752,911 | -1,304,268 | 6.36% | 34,096,767,950 |
| 2021-07-07 | 2021-07-05 | 138.000 | 271,057,179 | -112,680 | 6.40% | 37,405,890,702 |
| 2021-07-06 | 2021-07-02 | 139.500 | 271,169,859 | -306,602 | 6.40% | 37,828,195,330 |
| 2021-07-05 | 2021-06-30 | 142.300 | 271,476,461 | -550,664 | 6.41% | 38,631,100,400 |
| 2021-07-02 | 2021-06-29 | 144.100 | 272,027,125 | -59,229 | 6.42% | 39,199,108,712 |
| 2021-06-30 | 2021-06-28 | 145.600 | 272,086,354 | -291,641 | 6.42% | 39,615,773,142 |
| 2021-06-29 | 2021-06-25 | 142.300 | 272,377,995 | -232,142 | 6.43% | 38,759,388,688 |
| 2021-06-28 | 2021-06-24 | 138.800 | 272,610,137 | -4,500 | 6.43% | 37,838,287,016 |
| 2021-06-25 | 2021-06-23 | 139.000 | 272,614,637 | -191,500 | 6.43% | 37,893,434,543 |
| 2021-06-24 | 2021-06-22 | 135.100 | 272,806,137 | -147,304 | 6.44% | 36,856,109,109 |
| 2021-06-23 | 2021-06-21 | 137.400 | 272,953,441 | -1,235,544 | 6.44% | 37,503,802,793 |
| 2021-06-22 | 2021-06-18 | 132.100 | 274,188,985 | -551,100 | 6.47% | 36,220,364,918 |
| 2021-06-21 | 2021-06-17 | 120.800 | 274,740,085 | -443,240 | 6.51% | 33,188,602,268 |
| 2021-06-18 | 2021-06-16 | 116.900 | 275,183,325 | +333,370 | 6.52% | 32,168,930,692 |
| 2021-06-17 | 2021-06-15 | 121.000 | 274,849,955 | +31,500 | 6.51% | 33,256,844,555 |
| 2021-06-16 | 2021-06-11 | 124.800 | 274,818,455 | -179,500 | 6.51% | 34,297,343,184 |
| 2021-06-15 | 2021-06-10 | 124.000 | 274,997,955 | -684,500 | 6.51% | 34,099,746,420 |
| 2021-06-11 | 2021-06-09 | 122.400 | 275,682,455 | -145,000 | 6.53% | 33,743,532,492 |
| 2021-06-10 | 2021-06-08 | 119.500 | 275,827,455 | +187,500 | 6.53% | 32,961,380,872 |
| 2021-06-09 | 2021-06-07 | 119.600 | 275,639,955 | -1,294,259 | 6.53% | 32,966,538,618 |
| 2021-06-08 | 2021-06-04 | 121.100 | 276,934,214 | +353,896 | 6.56% | 33,536,733,315 |
| 2021-06-07 | 2021-06-03 | 119.300 | 276,580,318 | +20,960 | 6.55% | 32,996,031,937 |
| 2021-06-04 | 2021-06-02 | 120.900 | 276,559,358 | +138,500 | 6.55% | 33,436,026,382 |
| 2021-06-03 | 2021-06-01 | 124.700 | 276,420,858 | -380,000 | 6.55% | 34,469,680,993 |
| 2021-06-02 | 2021-05-31 | 121.300 | 276,800,858 | +3,540,000 | 6.56% | 33,575,944,075 |
| 2021-06-01 | 2021-05-28 | 115.100 | 273,260,858 | -361,937 | 6.47% | 31,452,324,756 |
| 2021-05-31 | 2021-05-27 | 121.200 | 273,622,795 | -563,342 | 6.48% | 33,163,082,754 |
| 2021-05-28 | 2021-05-26 | 118.500 | 274,186,137 | -242,000 | 6.50% | 32,491,057,234 |
| 2021-05-27 | 2021-05-25 | 116.300 | 274,428,137 | -175,200 | 6.51% | 31,915,992,333 |
| 2021-05-26 | 2021-05-24 | 109.800 | 274,603,337 | -82,300 | 6.51% | 30,151,446,403 |
| 2021-05-25 | 2021-05-21 | 110.700 | 274,685,637 | -210,345 | 6.51% | 30,407,700,016 |
| 2021-05-24 | 2021-05-20 | 108.200 | 274,895,982 | +305,500 | 6.52% | 29,743,745,252 |
| 2021-05-21 | 2021-05-18 | 109.900 | 274,590,482 | -17,238 | 6.51% | 30,177,493,972 |
| 2021-05-20 | 2021-05-17 | 107.900 | 274,607,720 | -367,656 | 6.51% | 29,630,172,988 |
| 2021-05-18 | 2021-05-14 | 105.500 | 274,975,376 | -1,220,000 | 6.52% | 29,009,902,168 |
| 2021-05-17 | 2021-05-13 | 103.500 | 276,195,376 | -66,349 | 6.55% | 28,586,221,416 |
| 2021-05-14 | 2021-05-12 | 106.600 | 276,261,725 | -3,005 | 6.55% | 29,449,499,885 |
| 2021-05-13 | 2021-05-11 | 103.600 | 276,264,730 | +9,449 | 6.55% | 28,621,026,028 |
| 2021-05-12 | 2021-05-10 | 103.200 | 276,255,281 | +279,270 | 6.55% | 28,509,544,999 |
| 2021-05-11 | 2021-05-07 | 101.800 | 275,976,011 | +171,500 | 6.54% | 28,094,357,920 |
| 2021-05-10 | 2021-05-06 | 106.300 | 275,804,511 | +254,150 | 6.54% | 29,318,019,519 |
| 2021-05-07 | 2021-05-05 | 103.300 | 275,550,361 | +236,500 | 6.53% | 28,464,352,291 |
| 2021-05-06 | 2021-05-04 | 107.700 | 275,313,861 | -472,000 | 6.53% | 29,651,302,830 |
| 2021-05-05 | 2021-05-03 | 108.200 | 275,785,861 | +328,897 | 6.54% | 29,840,030,160 |
| 2021-05-04 | 2021-04-30 | 109.500 | 275,456,964 | +194,055 | 6.53% | 30,162,537,558 |
| 2021-05-03 | 2021-04-29 | 111.800 | 275,262,909 | +42,000 | 6.53% | 30,774,393,226 |
| 2021-04-30 | 2021-04-28 | 110.200 | 275,220,909 | -192,358 | 6.53% | 30,329,344,172 |
| 2021-04-29 | 2021-04-27 | 107.900 | 275,413,267 | +6,542,156 | 6.53% | 29,717,091,509 |
| 2021-04-28 | 2021-04-26 | 114.800 | 268,871,111 | -1,171,000 | 6.38% | 30,866,403,543 |
| 2021-04-27 | 2021-04-23 | 115.000 | 270,042,111 | -848,400 | 6.41% | 31,054,842,765 |
| 2021-04-26 | 2021-04-22 | 110.200 | 270,890,511 | -189,500 | 6.43% | 29,852,134,312 |
| 2021-04-23 | 2021-04-21 | 107.600 | 271,080,011 | -418,500 | 6.43% | 29,168,209,184 |
| 2021-04-22 | 2021-04-20 | 108.600 | 271,498,511 | -189,060 | 6.44% | 29,484,738,295 |
| 2021-04-21 | 2021-04-19 | 108.300 | 271,687,571 | -66,000 | 6.45% | 29,423,763,939 |
| 2021-04-20 | 2021-04-16 | 105.000 | 271,753,571 | +121,520 | 6.45% | 28,534,124,955 |
| 2021-04-19 | 2021-04-15 | 104.800 | 271,632,051 | +383,600 | 6.45% | 28,467,038,945 |
| 2021-04-16 | 2021-04-14 | 107.000 | 271,248,451 | +1,212,700 | 6.44% | 29,023,584,257 |
| 2021-04-15 | 2021-04-13 | 102.100 | 270,035,751 | +559,738 | 6.41% | 27,570,650,177 |
| 2021-04-14 | 2021-04-12 | 102.700 | 269,476,013 | +1,569,000 | 6.39% | 27,675,186,535 |
| 2021-04-13 | 2021-04-09 | 102.000 | 267,907,013 | +144,500 | 6.36% | 27,326,515,326 |
| 2021-04-12 | 2021-04-08 | 107.200 | 267,762,513 | +769,000 | 6.35% | 28,704,141,394 |
| 2021-04-09 | 2021-04-07 | 106.600 | 266,993,513 | -1,230,527 | 6.34% | 28,461,508,486 |
| 2021-04-08 | 2021-04-01 | 105.100 | 268,224,040 | +381,599 | 6.36% | 28,190,346,604 |
| 2021-04-07 | 2021-03-31 | 97.350 | 267,842,441 | +54,599 | 6.36% | 26,074,461,631 |
| 2021-04-01 | 2021-03-30 | 98.250 | 267,787,842 | +369,553 | 6.35% | 26,310,155,476 |
| 2021-03-31 | 2021-03-29 | 96.250 | 267,418,289 | +415,500 | 6.35% | 25,739,010,316 |
| 2021-03-30 | 2021-03-26 | 98.000 | 267,002,789 | +513,992 | 6.34% | 26,166,273,322 |
| 2021-03-29 | 2021-03-25 | 91.900 | 266,488,797 | +637,672 | 6.33% | 24,490,320,444 |
| 2021-03-26 | 2021-03-24 | 87.950 | 265,851,125 | +661,491 | 6.31% | 23,381,606,444 |
| 2021-03-25 | 2021-03-23 | 87.400 | 265,189,634 | +360,028 | 6.30% | 23,177,574,012 |
| 2021-03-24 | 2021-03-22 | 90.350 | 264,829,606 | +105,086 | 6.29% | 23,927,354,902 |
| 2021-03-23 | 2021-03-19 | 90.200 | 264,724,520 | +1,409,000 | 6.29% | 23,878,151,704 |
| 2021-03-22 | 2021-03-18 | 95.250 | 263,315,520 | +62,390 | 6.25% | 25,080,803,280 |
| 2021-03-19 | 2021-03-17 | 92.800 | 263,253,130 | +54,909 | 6.25% | 24,429,890,464 |
| 2021-03-18 | 2021-03-16 | 91.250 | 263,198,221 | +383,000 | 6.25% | 24,016,837,666 |
| 2021-03-17 | 2021-03-15 | 86.500 | 262,815,221 | +44,500 | 6.24% | 22,733,516,616 |
| 2021-03-16 | 2021-03-12 | 91.200 | 262,770,721 | +44,000 | 6.24% | 23,964,689,755 |
| 2021-03-15 | 2021-03-11 | 94.350 | 262,726,721 | +1,606,648 | 6.24% | 24,788,266,126 |
| 2021-03-12 | 2021-03-10 | 87.900 | 261,120,073 | +2,681,152 | 6.20% | 22,952,454,417 |
| 2021-03-11 | 2021-03-09 | 83.150 | 258,438,921 | +2,465,297 | 6.14% | 21,489,196,281 |
| 2021-03-10 | 2021-03-08 | 80.850 | 255,973,624 | +1,786,111 | 6.08% | 20,695,467,500 |
| 2021-03-09 | 2021-03-05 | 89.500 | 254,187,513 | +344,193 | 6.04% | 22,749,782,414 |
| 2021-03-08 | 2021-03-04 | 92.000 | 253,843,320 | +1,019,530 | 6.03% | 23,353,585,440 |
| 2021-03-05 | 2021-03-03 | 102.400 | 252,823,790 | +1,061,076 | 6.01% | 25,889,156,096 |
| 2021-03-04 | 2021-03-02 | 99.800 | 251,762,714 | +1,385,650 | 5.98% | 25,125,918,857 |
| 2021-03-03 | 2021-03-01 | 102.300 | 250,377,064 | +144,110 | 5.95% | 25,613,573,647 |
| 2021-03-02 | 2021-02-26 | 96.050 | 250,232,954 | +1,128,645 | 5.94% | 24,034,875,232 |
| 2021-03-01 | 2021-02-25 | 104.300 | 249,104,309 | +1,224,713 | 5.92% | 25,981,579,429 |
| 2021-02-26 | 2021-02-24 | 102.200 | 247,879,596 | +856,230 | 5.89% | 25,333,294,711 |
| 2021-02-25 | 2021-02-23 | 107.200 | 247,023,366 | -428,250 | 5.87% | 26,480,904,835 |
| 2021-02-24 | 2021-02-22 | 107.900 | 247,451,616 | +98,794 | 5.88% | 26,700,029,366 |
| 2021-02-23 | 2021-02-19 | 117.200 | 247,352,822 | +113,500 | 5.88% | 28,989,750,738 |
| 2021-02-22 | 2021-02-18 | 116.400 | 247,239,322 | -29,836 | 5.87% | 28,778,657,081 |
| 2021-02-19 | 2021-02-17 | 122.700 | 247,269,158 | -391,572 | 5.87% | 30,339,925,687 |
| 2021-02-18 | 2021-02-16 | 124.000 | 247,660,730 | +448,024 | 5.88% | 30,709,930,520 |
| 2021-02-17 | 2021-02-11 | 124.400 | 247,212,706 | +1,587,000 | 5.87% | 30,753,260,626 |
| 2021-02-16 | 2021-02-09 | 121.800 | 245,625,706 | -55,112 | 5.83% | 29,917,210,991 |
| 2021-02-10 | 2021-02-08 | 118.900 | 245,680,818 | +30,196,293 | 5.84% | 29,211,449,260 |
| 2021-02-09 | 2021-02-05 | 120.700 | 215,484,525 | +1,646,500 | 5.27% | 26,008,982,168 |
| 2021-02-08 | 2021-02-04 | 117.000 | 213,838,025 | -220,153 | 5.23% | 25,019,048,925 |
| 2021-02-05 | 2021-02-03 | 117.600 | 214,058,178 | +145,500 | 5.23% | 25,173,241,733 |
| 2021-02-04 | 2021-02-02 | 120.400 | 213,912,678 | -5,044,500 | 5.23% | 25,755,086,431 |
| 2021-02-03 | 2021-02-01 | 115.900 | 218,957,178 | -60,890 | 5.35% | 25,377,136,930 |
| 2021-02-02 | 2021-01-29 | 109.100 | 219,018,068 | +528,169 | 5.35% | 23,894,871,219 |
| 2021-02-01 | 2021-01-28 | 107.300 | 218,489,899 | -444,718 | 5.34% | 23,443,966,163 |
| 2021-01-29 | 2021-01-27 | 111.800 | 218,934,617 | -916,692 | 5.35% | 24,476,890,181 |
| 2021-01-28 | 2021-01-26 | 115.500 | 219,851,309 | -1,438,000 | 5.37% | 25,392,826,190 |
| 2021-01-27 | 2021-01-25 | 120.900 | 221,289,309 | -421,300 | 5.41% | 26,753,877,458 |
| 2021-01-26 | 2021-01-22 | 121.300 | 221,710,609 | -345,484 | 5.42% | 26,893,496,872 |
| 2021-01-25 | 2021-01-21 | 114.400 | 222,056,093 | -2,252,667 | 5.43% | 25,403,217,039 |
| 2021-01-22 | 2021-01-20 | 116.600 | 224,308,760 | +2,153,788 | 5.48% | 26,154,401,416 |
| 2021-01-21 | 2021-01-19 | 110.800 | 222,154,972 | -318,625 | 5.43% | 24,614,770,898 |
| 2021-01-20 | 2021-01-18 | 104.600 | 222,473,597 | -119,150 | 5.44% | 23,270,738,246 |
| 2021-01-19 | 2021-01-15 | 103.000 | 222,592,747 | -886,500 | 5.44% | 22,927,052,941 |
| 2021-01-18 | 2021-01-14 | 104.700 | 223,479,247 | -34,800 | 5.47% | 23,398,277,161 |
| 2021-01-15 | 2021-01-13 | 98.700 | 223,514,047 | +56,300 | 5.47% | 22,060,836,439 |
| 2021-01-14 | 2021-01-12 | 98.500 | 223,457,747 | +54,414 | 5.47% | 22,010,588,080 |
| 2021-01-13 | 2021-01-11 | 97.100 | 223,403,333 | +454,500 | 5.47% | 21,692,463,634 |
| 2021-01-12 | 2021-01-08 | 95.000 | 222,948,833 | +2,447,500 | 5.46% | 21,180,139,135 |
| 2021-01-11 | 2021-01-07 | 94.950 | 220,501,333 | +152,664 | 5.40% | 20,936,601,568 |
| 2021-01-08 | 2021-01-06 | 98.000 | 220,348,669 | -365,000 | 5.39% | 21,594,169,562 |
| 2021-01-07 | 2021-01-05 | 101.900 | 220,713,669 | +699,500 | 5.40% | 22,490,722,871 |
| 2021-01-06 | 2021-01-04 | 103.200 | 220,014,169 | +443,036 | 5.39% | 22,705,462,241 |
| 2021-01-05 | 2020-12-31 | 102.800 | 219,571,133 | +1,286,783 | 5.38% | 22,571,912,472 |
| 2021-01-04 | 2020-12-29 | 94.350 | 218,284,350 | +544,235 | 5.34% | 20,595,128,422 |
| 2020-12-30 | 2020-12-28 | 96.400 | 217,740,115 | +563,810 | 5.33% | 20,990,147,086 |
| 2020-12-29 | 2020-12-24 | 91.450 | 217,176,305 | +96,949 | 5.32% | 19,860,773,092 |
| 2020-12-28 | 2020-12-22 | 92.200 | 217,079,356 | +879,120 | 5.32% | 20,014,716,623 |
| 2020-12-23 | 2020-12-21 | 90.650 | 216,200,236 | -871,190 | 5.30% | 19,598,551,393 |
| 2020-12-22 | 2020-12-18 | 87.450 | 217,071,426 | +2,140,630 | 5.32% | 18,982,896,204 |
| 2020-12-21 | 2020-12-17 | 87.350 | 214,930,796 | +1,135,700 | 5.27% | 18,774,205,031 |
| 2020-12-18 | 2020-12-16 | 82.000 | 213,795,096 | +3,162,610 | 5.24% | 17,531,197,872 |
| 2020-12-17 | 2020-12-15 | 81.000 | 210,632,486 | +976,525 | 5.16% | 17,061,231,366 |
| 2020-12-16 | 2020-12-14 | 78.200 | 209,655,961 | +1,713,608 | 5.14% | 16,395,096,150 |
| 2020-12-15 | 2020-12-11 | 81.500 | 207,942,353 | +516,751 | 5.09% | 16,947,301,770 |
| 2020-12-14 | 2020-12-10 | 79.250 | 207,425,602 | +865,230 | 5.08% | 16,438,478,958 |
| 2020-12-11 | 2020-12-09 | 79.400 | 206,560,372 | +2,485,565 | 5.06% | 16,400,893,537 |
| 2020-12-10 | 2020-12-08 | 81.600 | 204,074,807 | +909,420 | 5.00% | 16,652,504,251 |
| 2020-12-09 | 2020-12-07 | 80.950 | 203,165,387 | -2,030,865 | 4.98% | 16,446,238,078 |
| 2020-12-08 | 2020-12-04 | 79.050 | 205,196,252 | -851,003 | 5.03% | 16,220,763,721 |
| 2020-12-07 | 2020-12-03 | 78.300 | 206,047,255 | -1,108,735 | 5.05% | 16,133,500,066 |
| 2020-12-04 | 2020-12-02 | 76.450 | 207,155,990 | +1,112,299 | 5.07% | 15,837,075,436 |
| 2020-12-03 | 2020-12-01 | 77.600 | 206,043,691 | +2,098,000 | 5.05% | 15,988,990,422 |
| 2020-12-02 | 2020-11-30 | 76.900 | 203,945,691 | +757,325 | 5.00% | 15,683,423,638 |
| 2020-12-01 | 2020-11-27 | 76.100 | 203,188,366 | +771,756 | 4.98% | 15,462,634,653 |
| 2020-11-30 | 2020-11-26 | 74.950 | 202,416,610 | +1,713,500 | 4.96% | 15,171,124,920 |
| 2020-11-27 | 2020-11-25 | 75.100 | 200,703,110 | +3,810,262 | 4.92% | 15,072,803,561 |
| 2020-11-26 | 2020-11-24 | 78.050 | 196,892,848 | +5,405,861 | 4.82% | 15,367,486,786 |
| 2020-11-25 | 2020-11-23 | 81.450 | 191,486,987 | +794,017 | 4.69% | 15,596,615,091 |
| 2020-11-24 | 2020-11-20 | 83.350 | 190,692,970 | +914,524 | 4.67% | 15,894,259,049 |
| 2020-11-23 | 2020-11-19 | 78.950 | 189,778,446 | +2,505,028 | 4.65% | 14,983,008,312 |
| 2020-11-20 | 2020-11-18 | 79.250 | 187,273,418 | +2,281,801 | 4.59% | 14,841,418,376 |
| 2020-11-19 | 2020-11-17 | 80.800 | 184,991,617 | +195,854 | 4.53% | 14,947,322,654 |
| 2020-11-18 | 2020-11-16 | 84.000 | 184,795,763 | +1,620,500 | 4.53% | 15,522,844,092 |
| 2020-11-17 | 2020-11-13 | 733.800 | 183,175,263 | +1,908,300 | 4.49% | 134,414,007,989 |
| 2020-11-16 | 2020-11-12 | 694.200 | 181,266,963 | +161,499,035 | 4.44% | 125,835,525,715 |
| 2020-11-13 | 2020-11-11 | 670.200 | 19,767,928 | +370,878 | 4.36% | 13,248,465,346 |
| 2020-11-12 | 2020-11-10 | 685.200 | 19,397,050 | -6,154 | 4.28% | 13,290,858,660 |
| 2020-11-11 | 2020-11-09 | 721.200 | 19,403,204 | -55,440 | 4.28% | 13,993,590,725 |
| 2020-11-10 | 2020-11-06 | 705.000 | 19,458,644 | -82,811 | 4.29% | 13,718,344,020 |
| 2020-11-09 | 2020-11-05 | 713.400 | 19,541,455 | +120,917 | 4.31% | 13,940,873,997 |
| 2020-11-06 | 2020-11-04 | 665.400 | 19,420,538 | -1,167 | 4.28% | 12,922,425,985 |
| 2020-11-05 | 2020-11-03 | 647.400 | 19,421,705 | -468 | 4.28% | 12,573,611,817 |
| 2020-11-04 | 2020-11-02 | 647.400 | 19,422,173 | -2,833 | 4.28% | 12,573,914,800 |
| 2020-11-03 | 2020-10-30 | 649.800 | 19,425,006 | +27,166 | 4.28% | 12,622,368,899 |
| 2020-11-02 | 2020-10-29 | 661.800 | 19,397,840 | +1,428 | 4.28% | 12,837,490,512 |
| 2020-10-30 | 2020-10-28 | 671.400 | 19,396,412 | -14,667 | 4.28% | 13,022,751,017 |
| 2020-10-29 | 2020-10-27 | 674.400 | 19,411,079 | -28,828 | 4.28% | 13,090,831,678 |
| 2020-10-28 | 2020-10-23 | 655.800 | 19,439,907 | -10,166 | 4.29% | 12,748,691,011 |
| 2020-10-27 | 2020-10-22 | 669.600 | 19,450,073 | -58,954 | 4.29% | 13,023,768,881 |
| 2020-10-23 | 2020-10-21 | 675.000 | 19,509,027 | -168,203 | 4.30% | 13,168,593,225 |
| 2020-10-22 | 2020-10-20 | 604.800 | 19,677,230 | +70,500 | 4.34% | 11,900,788,704 |
| 2020-10-21 | 2020-10-19 | 600.600 | 19,606,730 | -183,666 | 4.33% | 11,775,802,038 |
| 2020-10-20 | 2020-10-16 | 613.200 | 19,790,396 | +12,250 | 4.37% | 12,135,470,827 |
| 2020-10-19 | 2020-10-15 | 602.400 | 19,778,146 | -159,167 | 4.37% | 11,914,355,150 |
| 2020-10-16 | 2020-10-14 | 613.200 | 19,937,313 | -218,993 | 4.40% | 12,225,560,332 |
| 2020-10-15 | 2020-10-12 | 643.200 | 20,156,306 | -56,740 | 4.45% | 12,964,536,019 |
| 2020-10-14 | 2020-10-09 | 607.800 | 20,213,046 | +186,166 | 4.46% | 12,285,489,359 |
| 2020-10-12 | 2020-10-08 | 617.400 | 20,026,880 | +5,334 | 4.42% | 12,364,595,712 |
| 2020-10-09 | 2020-10-07 | 608.400 | 20,021,546 | +61,666 | 4.42% | 12,181,108,586 |
| 2020-10-08 | 2020-10-06 | 610.800 | 19,959,880 | -67,833 | 4.41% | 12,191,494,704 |
| 2020-10-07 | 2020-10-05 | 582.000 | 20,027,713 | -2,500 | 4.42% | 11,656,128,966 |
| 2020-10-06 | 2020-09-30 | 565.800 | 20,030,213 | +35,167 | 4.42% | 11,333,094,515 |
| 2020-10-05 | 2020-09-29 | 554.400 | 19,995,046 | -18,234 | 4.42% | 11,085,253,502 |
| 2020-09-30 | 2020-09-28 | 548.100 | 20,013,280 | +25,067 | 4.42% | 10,969,278,768 |
| 2020-09-29 | 2020-09-25 | 531.900 | 19,988,213 | +20,433 | 4.41% | 10,631,730,495 |
| 2020-09-28 | 2020-09-24 | 545.700 | 19,967,780 | -6,797 | 4.41% | 10,896,417,546 |
| 2020-09-25 | 2020-09-23 | 574.500 | 19,974,577 | -334 | 4.41% | 11,475,394,487 |
| 2020-09-24 | 2020-09-22 | 563.700 | 19,974,911 | +33,400 | 4.41% | 11,259,857,331 |
| 2020-09-23 | 2020-09-21 | 566.400 | 19,941,511 | -5,500 | 4.40% | 11,294,871,830 |
| 2020-09-22 | 2020-09-18 | 573.300 | 19,947,011 | +397,544 | 4.41% | 11,435,621,406 |
| 2020-09-21 | 2020-09-17 | 555.000 | 19,549,467 | -22,166 | 4.32% | 10,849,954,185 |
| 2020-09-18 | 2020-09-16 | 577.800 | 19,571,633 | +80,166 | 4.32% | 11,308,489,547 |
| 2020-09-17 | 2020-09-15 | 580.200 | 19,491,467 | +25,134 | 4.31% | 11,308,949,153 |
| 2020-09-16 | 2020-09-14 | 561.000 | 19,466,333 | +12,033 | 4.30% | 10,920,612,813 |
| 2020-09-15 | 2020-09-11 | 552.900 | 19,454,300 | +101,673 | 4.30% | 10,756,282,470 |
| 2020-09-14 | 2020-09-10 | 534.000 | 19,352,627 | -3,667 | 4.27% | 10,334,302,818 |
| 2020-09-11 | 2020-09-09 | 535.800 | 19,356,294 | +119,290 | 4.28% | 10,371,102,325 |
| 2020-09-10 | 2020-09-08 | 539.400 | 19,237,004 | +122,500 | 4.25% | 10,376,439,958 |
| 2020-09-09 | 2020-09-07 | 544.500 | 19,114,504 | -15,167 | 4.22% | 10,407,847,428 |
| 2020-09-08 | 2020-09-04 | 564.600 | 19,129,671 | -124,500 | 4.23% | 10,800,612,247 |
| 2020-09-07 | 2020-09-03 | 577.500 | 19,254,171 | +119,000 | 4.25% | 11,119,283,753 |
| 2020-09-04 | 2020-09-02 | 583.200 | 19,135,171 | -11,764 | 4.23% | 11,159,631,727 |
| 2020-09-03 | 2020-09-01 | 594.900 | 19,146,935 | -222,167 | 4.23% | 11,390,511,632 |
| 2020-09-02 | 2020-08-31 | 604.200 | 19,369,102 | -897,173 | 4.28% | 11,702,811,428 |
| 2020-09-01 | 2020-08-28 | 606.600 | 20,266,275 | -130,334 | 4.48% | 12,293,522,415 |
| 2020-08-31 | 2020-08-27 | 588.000 | 20,396,609 | -313,833 | 4.51% | 11,993,206,092 |
| 2020-08-28 | 2020-08-26 | 565.500 | 20,710,442 | +54,362 | 4.58% | 11,711,754,951 |
| 2020-08-27 | 2020-08-25 | 534.000 | 20,656,080 | -139,313 | 4.57% | 11,030,346,720 |
| 2020-08-26 | 2020-08-24 | 554.700 | 20,795,393 | +73,000 | 4.60% | 11,535,204,497 |
| 2020-08-25 | 2020-08-21 | 534.900 | 20,722,393 | +29,166 | 4.58% | 11,084,408,016 |
| 2020-08-24 | 2020-08-20 | 529.200 | 20,693,227 | -97,300 | 4.57% | 10,950,855,728 |
| 2020-08-21 | 2020-08-19 | 546.000 | 20,790,527 | +92,834 | 4.60% | 11,351,627,742 |
| 2020-08-20 | 2020-08-18 | 527.400 | 20,697,693 | +2,666 | 4.57% | 10,915,963,288 |
| 2020-08-19 | 2020-08-17 | 507.000 | 20,695,027 | -136,833 | 4.57% | 10,492,378,689 |
| 2020-08-18 | 2020-08-14 | 484.200 | 20,831,860 | -20,333 | 4.60% | 10,086,786,612 |
| 2020-08-17 | 2020-08-13 | 491.700 | 20,852,193 | -247,424 | 4.61% | 10,253,023,298 |
| 2020-08-14 | 2020-08-12 | 467.400 | 21,099,617 | -258,867 | 4.66% | 9,861,960,986 |
| 2020-08-13 | 2020-08-11 | 492.000 | 21,358,484 | -67,833 | 4.72% | 10,508,374,128 |
| 2020-08-12 | 2020-08-10 | 499.200 | 21,426,317 | -166,706 | 4.74% | 10,696,017,446 |
| 2020-08-11 | 2020-08-07 | 510.000 | 21,593,023 | -38,534 | 4.77% | 11,012,441,730 |
| 2020-08-10 | 2020-08-06 | 524.100 | 21,631,557 | -85,734 | 4.78% | 11,337,099,024 |
| 2020-08-07 | 2020-08-05 | 517.500 | 21,717,291 | -27,772 | 4.80% | 11,238,698,093 |
| 2020-08-06 | 2020-08-04 | 494.100 | 21,745,063 | -12,166 | 4.81% | 10,744,235,628 |
| 2020-08-05 | 2020-08-03 | 485.400 | 21,757,229 | -25,500 | 4.81% | 10,560,958,957 |
| 2020-08-04 | 2020-07-31 | 478.800 | 21,782,729 | +3,666 | 4.81% | 10,429,570,645 |
| 2020-08-03 | 2020-07-30 | 480.000 | 21,779,063 | -290,000 | 4.81% | 10,453,950,240 |
| 2020-07-31 | 2020-07-29 | 468.000 | 22,069,063 | -254,333 | 4.88% | 10,328,321,484 |
| 2020-07-30 | 2020-07-28 | 450.000 | 22,323,396 | +6,833 | 4.93% | 10,045,528,200 |
| 2020-07-29 | 2020-07-27 | 431.100 | 22,316,563 | +21,667 | 4.93% | 9,620,670,309 |
| 2020-07-28 | 2020-07-24 | 435.600 | 22,294,896 | +9,833 | 4.93% | 9,711,656,698 |
| 2020-07-27 | 2020-07-23 | 463.200 | 22,285,063 | -55,333 | 4.93% | 10,322,441,182 |
| 2020-07-24 | 2020-07-22 | 454.500 | 22,340,396 | -25,437 | 4.94% | 10,153,709,982 |
| 2020-07-23 | 2020-07-21 | 457.500 | 22,365,833 | +18,333 | 4.94% | 10,232,368,598 |
| 2020-07-22 | 2020-07-20 | 435.000 | 22,347,500 | -187,034 | 4.94% | 9,721,162,500 |
| 2020-07-21 | 2020-07-17 | 426.900 | 22,534,534 | +43,167 | 4.98% | 9,619,992,565 |
| 2020-07-20 | 2020-07-16 | 421.800 | 22,491,367 | +29,333 | 4.97% | 9,486,858,601 |
| 2020-07-17 | 2020-07-15 | 446.100 | 22,462,034 | +17,667 | 4.96% | 10,020,313,367 |
| 2020-07-16 | 2020-07-14 | 445.500 | 22,444,367 | +73,500 | 4.96% | 9,998,965,499 |
| 2020-07-15 | 2020-07-13 | 469.200 | 22,370,867 | -6,167 | 4.95% | 10,496,410,796 |
| 2020-07-14 | 2020-07-10 | 436.200 | 22,377,034 | +2,134 | 4.96% | 9,760,862,231 |
| 2020-07-13 | 2020-07-09 | 429.000 | 22,374,900 | -26,000 | 4.95% | 9,598,832,100 |
| 2020-07-10 | 2020-07-08 | 423.300 | 22,400,900 | -4,000 | 4.96% | 9,482,300,970 |
| 2020-07-09 | 2020-07-07 | 420.000 | 22,404,900 | +18,500 | 4.96% | 9,410,058,000 |
| 2020-07-08 | 2020-07-06 | 418.500 | 22,386,400 | +518,166 | 4.96% | 9,368,708,400 |
| 2020-07-07 | 2020-07-03 | 422.700 | 21,868,234 | +5,933 | 5.01% | 9,243,702,512 |
| 2020-07-06 | 2020-07-02 | 426.000 | 21,862,301 | +127,500 | 5.01% | 9,313,340,226 |
| 2020-07-03 | 2020-06-30 | 425.400 | 21,734,801 | +29,167 | 4.98% | 9,245,984,345 |
| 2020-07-02 | 2020-06-29 | 446.100 | 21,705,634 | -4,000 | 4.97% | 9,682,883,327 |
| 2020-06-30 | 2020-06-26 | 448.500 | 21,709,634 | -2,334 | 4.97% | 9,736,770,849 |
| 2020-06-29 | 2020-06-24 | 436.500 | 21,711,968 | +300 | 5.00% | 9,477,274,032 |
| 2020-06-26 | 2020-06-23 | 437.400 | 21,711,668 | +113,751 | 5.00% | 9,496,683,583 |
| 2020-06-24 | 2020-06-22 | 415.200 | 21,597,917 | +2,667 | 4.98% | 8,967,455,138 |
| 2020-06-23 | 2020-06-19 | 415.800 | 21,595,250 | +10,000 | 4.98% | 8,979,304,950 |
| 2020-06-22 | 2020-06-18 | 408.300 | 21,585,250 | -13,667 | 4.97% | 8,813,257,575 |
| 2020-06-19 | 2020-06-17 | 404.100 | 21,598,917 | +18,333 | 4.98% | 8,728,122,360 |
| 2020-06-18 | 2020-06-16 | 392.400 | 21,580,584 | +2,879 | 4.97% | 8,468,221,162 |
| 2020-06-17 | 2020-06-15 | 381.000 | 21,577,705 | +18,455 | 4.97% | 8,221,105,605 |
| 2020-06-16 | 2020-06-12 | 387.000 | 21,559,250 | +38,753 | 4.97% | 8,343,429,750 |
| 2020-06-15 | 2020-06-11 | 384.600 | 21,520,497 | +1,247 | 4.96% | 8,276,783,146 |
| 2020-06-12 | 2020-06-10 | 384.000 | 21,519,250 | +53,333 | 4.96% | 8,263,392,000 |
| 2020-06-11 | 2020-06-09 | 377.100 | 21,465,917 | +57,833 | 4.95% | 8,094,797,301 |
| 2020-06-10 | 2020-06-08 | 375.000 | 21,408,084 | +734 | 4.93% | 8,028,031,500 |
| 2020-06-09 | 2020-06-05 | 393.300 | 21,407,350 | +22,000 | 4.93% | 8,419,510,755 |
| 2020-06-08 | 2020-06-04 | 397.500 | 21,385,350 | -3,334 | 4.93% | 8,500,676,625 |
| 2020-06-05 | 2020-06-03 | 396.600 | 21,388,684 | -30,834 | 4.93% | 8,482,752,074 |
| 2020-06-04 | 2020-06-02 | 387.900 | 21,419,518 | +243,801 | 4.93% | 8,308,631,032 |
| 2020-06-03 | 2020-06-01 | 381.300 | 21,175,717 | +95,167 | 4.88% | 8,074,300,892 |
| 2020-06-02 | 2020-05-29 | 365.400 | 21,080,550 | +592,072 | 4.86% | 7,702,832,970 |
| 2020-06-01 | 2020-05-28 | 363.000 | 20,488,478 | +21,700 | 4.72% | 7,437,317,514 |
| 2020-05-29 | 2020-05-27 | 373.500 | 20,466,778 | +115,500 | 4.72% | 7,644,341,583 |
| 2020-05-28 | 2020-05-26 | 387.000 | 20,351,278 | +136,300 | 4.69% | 7,875,944,586 |
| 2020-05-27 | 2020-05-25 | 379.500 | 20,214,978 | +6,000 | 4.66% | 7,671,584,151 |
| 2020-05-26 | 2020-05-22 | 376.500 | 20,208,978 | -67,334 | 4.66% | 7,608,680,217 |
| 2020-05-25 | 2020-05-21 | 399.000 | 20,276,312 | +1,814,834 | 4.68% | 8,090,248,488 |
| 2020-05-22 | 2020-05-20 | 401.100 | 18,461,478 | -1,839 | 4.26% | 7,404,898,826 |
| 2020-05-21 | 2020-05-19 | 407.100 | 18,463,317 | -169,975 | 4.26% | 7,516,416,351 |
| 2020-05-20 | 2020-05-18 | 416.400 | 18,633,292 | -2,667 | 4.30% | 7,758,902,789 |
| 2020-05-19 | 2020-05-15 | 405.300 | 18,635,959 | +1,167 | 4.30% | 7,553,154,183 |
| 2020-05-18 | 2020-05-14 | 405.000 | 18,634,792 | -52,162 | 4.30% | 7,547,090,760 |
| 2020-05-15 | 2020-05-13 | 404.700 | 18,686,954 | -25,333 | 4.31% | 7,562,610,284 |
| 2020-05-14 | 2020-05-12 | 389.400 | 18,712,287 | +15,667 | 4.31% | 7,286,564,558 |
| 2020-05-13 | 2020-05-11 | 381.000 | 18,696,620 | +1,000 | 4.31% | 7,123,412,220 |
| 2020-05-12 | 2020-05-08 | 374.400 | 18,695,620 | +32,666 | 4.31% | 6,999,640,128 |
| 2020-05-11 | 2020-05-07 | 361.500 | 18,662,954 | +5,500 | 4.30% | 6,746,657,871 |
| 2020-05-08 | 2020-05-06 | 356.400 | 18,657,454 | +9,000 | 4.30% | 6,649,516,606 |
| 2020-05-07 | 2020-05-05 | 350.700 | 18,648,454 | -20,866 | 4.30% | 6,540,012,818 |
| 2020-05-06 | 2020-05-04 | 350.100 | 18,669,320 | +17,700 | 4.30% | 6,536,128,932 |
| 2020-05-05 | 2020-04-29 | 363.000 | 18,651,620 | -4,500 | 4.30% | 6,770,538,060 |
| 2020-05-04 | 2020-04-28 | 358.800 | 18,656,120 | +20,100 | 4.30% | 6,693,815,856 |
| 2020-04-29 | 2020-04-27 | 353.100 | 18,636,020 | +207,733 | 4.30% | 6,580,378,662 |
| 2020-04-28 | 2020-04-24 | 346.200 | 18,428,287 | -63,333 | 4.25% | 6,379,872,959 |
| 2020-04-27 | 2020-04-23 | 364.500 | 18,491,620 | +8,666 | 4.26% | 6,740,195,490 |
| 2020-04-24 | 2020-04-22 | 360.000 | 18,482,954 | -13,000 | 4.26% | 6,653,863,440 |
| 2020-04-23 | 2020-04-21 | 355.500 | 18,495,954 | +48,392 | 4.27% | 6,575,311,647 |
| 2020-04-22 | 2020-04-20 | 359.700 | 18,447,562 | -20,190 | 4.26% | 6,635,588,051 |
| 2020-04-21 | 2020-04-17 | 349.500 | 18,467,752 | +111,964 | 4.26% | 6,454,479,324 |
| 2020-04-20 | 2020-04-16 | 346.200 | 18,355,788 | -59,500 | 4.24% | 6,354,773,806 |
| 2020-04-17 | 2020-04-15 | 340.800 | 18,415,288 | +34,500 | 4.25% | 6,275,930,150 |
| 2020-04-16 | 2020-04-14 | 343.200 | 18,380,788 | +101,743 | 4.25% | 6,308,286,442 |
| 2020-04-15 | 2020-04-09 | 344.100 | 18,279,045 | +210,402 | 4.22% | 6,289,819,385 |
| 2020-04-14 | 2020-04-08 | 341.700 | 18,068,643 | +15,030 | 4.18% | 6,174,055,313 |
| 2020-04-09 | 2020-04-07 | 345.600 | 18,053,613 | -244,966 | 4.17% | 6,239,328,653 |
| 2020-04-08 | 2020-04-06 | 342.000 | 18,298,579 | -555,502 | 4.23% | 6,258,114,018 |
| 2020-04-07 | 2020-04-03 | 338.400 | 18,854,081 | -61,223 | 4.36% | 6,380,221,010 |
| 2020-04-06 | 2020-04-02 | 330.900 | 18,915,304 | -15,000 | 4.37% | 6,259,074,094 |
| 2020-04-03 | 2020-04-01 | 316.500 | 18,930,304 | +94,333 | 4.37% | 5,991,441,216 |
| 2020-04-02 | 2020-03-31 | 301.500 | 18,835,971 | +57,579 | 4.35% | 5,679,045,257 |
| 2020-04-01 | 2020-03-30 | 291.000 | 18,778,392 | +167,000 | 4.34% | 5,464,512,072 |
| 2020-03-31 | 2020-03-27 | 300.000 | 18,611,392 | -31,334 | 4.30% | 5,583,417,600 |
| 2020-03-30 | 2020-03-26 | 311.400 | 18,642,726 | +134,000 | 4.31% | 5,805,344,876 |
| 2020-03-27 | 2020-03-25 | 307.500 | 18,508,726 | +52,200 | 4.28% | 5,691,433,245 |
| 2020-03-26 | 2020-03-24 | 289.650 | 18,456,526 | -2,833 | 4.27% | 5,345,932,756 |
| 2020-03-25 | 2020-03-23 | 278.850 | 18,459,359 | +60,167 | 4.27% | 5,147,392,257 |
| 2020-03-24 | 2020-03-20 | 292.650 | 18,399,192 | +59,741 | 4.25% | 5,384,523,539 |
| 2020-03-23 | 2020-03-19 | 273.600 | 18,339,451 | +101,175 | 4.24% | 5,017,673,794 |
| 2020-03-20 | 2020-03-18 | 286.200 | 18,238,276 | +58,675 | 4.22% | 5,219,794,591 |
| 2020-03-19 | 2020-03-17 | 293.550 | 18,179,601 | +101,645 | 4.20% | 5,336,621,874 |
| 2020-03-18 | 2020-03-16 | 284.700 | 18,077,956 | +159,334 | 4.18% | 5,146,794,073 |
| 2020-03-17 | 2020-03-13 | 331.800 | 17,918,622 | +79,033 | 4.14% | 5,945,398,780 |
| 2020-03-16 | 2020-03-12 | 332.700 | 17,839,589 | -15,833 | 4.12% | 5,935,231,260 |
| 2020-03-13 | 2020-03-11 | 366.300 | 17,855,422 | +3,036 | 4.13% | 6,540,441,079 |
| 2020-03-12 | 2020-03-10 | 355.800 | 17,852,386 | -28,036 | 4.13% | 6,351,878,939 |
| 2020-03-11 | 2020-03-09 | 351.300 | 17,880,422 | +86,891 | 4.13% | 6,281,392,249 |
| 2020-03-10 | 2020-03-06 | 362.100 | 17,793,531 | -57,532 | 4.11% | 6,443,037,575 |
| 2020-03-09 | 2020-03-05 | 361.800 | 17,851,063 | -277,466 | 4.13% | 6,458,514,593 |
| 2020-03-06 | 2020-03-04 | 358.200 | 18,128,529 | -14,438 | 4.19% | 6,493,639,088 |
| 2020-03-05 | 2020-03-03 | 353.100 | 18,142,967 | +202,675 | 4.19% | 6,406,281,648 |
| 2020-03-04 | 2020-03-02 | 350.400 | 17,940,292 | -9,433 | 4.15% | 6,286,278,317 |
| 2020-03-03 | 2020-02-28 | 342.000 | 17,949,725 | +328,400 | 4.15% | 6,138,805,950 |
| 2020-03-02 | 2020-02-27 | 344.100 | 17,621,325 | -207,500 | 4.07% | 6,063,497,933 |
| 2020-02-28 | 2020-02-26 | 346.500 | 17,828,825 | -131,833 | 4.12% | 6,177,687,863 |
| 2020-02-27 | 2020-02-25 | 358.200 | 17,960,658 | -101,834 | 4.15% | 6,433,507,696 |
| 2020-02-26 | 2020-02-24 | 344.700 | 18,062,492 | -43,500 | 4.18% | 6,226,140,992 |
| 2020-02-25 | 2020-02-21 | 350.400 | 18,105,992 | +117,167 | 4.19% | 6,344,339,597 |
| 2020-02-24 | 2020-02-20 | 354.000 | 17,988,825 | +332,877 | 4.16% | 6,368,044,050 |
| 2020-02-21 | 2020-02-19 | 346.500 | 17,655,948 | -48,500 | 4.08% | 6,117,785,982 |
| 2020-02-20 | 2020-02-18 | 356.700 | 17,704,448 | -34,000 | 4.09% | 6,315,176,602 |
| 2020-02-19 | 2020-02-17 | 350.100 | 17,738,448 | -103,376 | 4.10% | 6,210,230,645 |
| 2020-02-18 | 2020-02-14 | 351.000 | 17,841,824 | -67,500 | 4.12% | 6,262,480,224 |
| 2020-02-17 | 2020-02-13 | 347.700 | 17,909,324 | -225,667 | 4.14% | 6,227,071,955 |
| 2020-02-14 | 2020-02-12 | 344.100 | 18,134,991 | -276,500 | 4.19% | 6,240,250,403 |
| 2020-02-13 | 2020-02-11 | 333.900 | 18,411,491 | +4,733 | 4.26% | 6,147,596,845 |
| 2020-02-12 | 2020-02-10 | 331.500 | 18,406,758 | -64,874 | 4.26% | 6,101,840,277 |
| 2020-02-11 | 2020-02-07 | 324.600 | 18,471,632 | +4,667 | 4.27% | 5,995,891,747 |
| 2020-02-10 | 2020-02-06 | 320.100 | 18,466,965 | -23,165,753 | 4.27% | 5,911,275,497 |
| 2020-02-07 | 2020-02-05 | 311.100 | 41,632,718 | +21,500 | 9.63% | 12,951,938,570 |
| 2020-02-06 | 2020-02-04 | 308.100 | 41,611,218 | +20,666 | 9.62% | 12,820,416,266 |
| 2020-02-05 | 2020-02-03 | 298.950 | 41,590,552 | +100,599 | 9.62% | 12,433,495,520 |
| 2020-02-04 | 2020-01-31 | 298.350 | 41,489,953 | +50,652 | 9.59% | 12,378,527,478 |
| 2020-02-03 | 2020-01-30 | 296.400 | 41,439,301 | +333,592 | 9.58% | 12,282,608,816 |
| 2020-01-31 | 2020-01-29 | 307.800 | 41,105,709 | -8,356 | 9.50% | 12,652,337,230 |
| 2020-01-30 | 2020-01-24 | 313.500 | 41,114,065 | +56,860 | 9.51% | 12,889,259,378 |
| 2020-01-29 | 2020-01-22 | 313.500 | 41,057,205 | +105,335 | 9.49% | 12,871,433,768 |
| 2020-01-23 | 2020-01-21 | 312.000 | 40,951,870 | +52,500 | 9.47% | 12,776,983,440 |
| 2020-01-22 | 2020-01-20 | 318.600 | 40,899,370 | -5,118 | 9.46% | 13,030,539,282 |
| 2020-01-21 | 2020-01-17 | 318.000 | 40,904,488 | +215,190 | 9.46% | 13,007,627,184 |
| 2020-01-20 | 2020-01-16 | 316.500 | 40,689,298 | -8,101,747 | 9.41% | 12,878,162,817 |
| 2020-01-17 | 2020-01-15 | 299.700 | 48,791,045 | +204,676 | 11.31% | 14,622,676,187 |
| 2020-01-16 | 2020-01-14 | 296.850 | 48,586,369 | +1,034,752 | 11.26% | 14,422,863,638 |
| 2020-01-15 | 2020-01-13 | 297.000 | 47,551,617 | +298,061 | 11.02% | 14,122,830,249 |
| 2020-01-14 | 2020-01-10 | 292.800 | 47,253,556 | +777,652 | 10.95% | 13,835,841,197 |
| 2020-01-13 | 2020-01-09 | 309.600 | 46,475,904 | -1,108,450 | 10.77% | 14,388,939,878 |
| 2020-01-10 | 2020-01-08 | 301.500 | 47,584,354 | +104,071 | 11.03% | 14,346,682,731 |
| 2020-01-09 | 2020-01-07 | 303.000 | 47,480,283 | +163,933 | 11.00% | 14,386,525,749 |
| 2020-01-08 | 2020-01-06 | 292.650 | 47,316,350 | +228,452 | 10.97% | 13,847,129,828 |
| 2020-01-07 | 2020-01-03 | 304.800 | 47,087,898 | +640,037 | 10.91% | 14,352,391,310 |
| 2020-01-06 | 2020-01-02 | 302.100 | 46,447,861 | -26,334 | 10.76% | 14,031,898,808 |
| 2020-01-03 | 2019-12-31 | 295.950 | 46,474,195 | +296,158 | 10.77% | 13,754,038,010 |
| 2020-01-02 | 2019-12-27 | 297.600 | 46,178,037 | +11,627 | 10.70% | 13,742,583,811 |
| 2019-12-30 | 2019-12-24 | 296.400 | 46,166,410 | +109,953 | 10.71% | 13,683,723,924 |
| 2019-12-27 | 2019-12-20 | 298.800 | 46,056,457 | +399,131 | 10.68% | 13,761,669,352 |
| 2019-12-23 | 2019-12-19 | 299.550 | 45,657,326 | -34,617 | 10.59% | 13,676,652,003 |
| 2019-12-20 | 2019-12-18 | 298.950 | 45,691,943 | -174,134 | 10.60% | 13,659,606,360 |
| 2019-12-19 | 2019-12-17 | 294.300 | 45,866,077 | -873 | 10.64% | 13,498,386,461 |
| 2019-12-18 | 2019-12-16 | 288.000 | 45,866,950 | +284,421 | 10.64% | 13,209,681,600 |
| 2019-12-17 | 2019-12-13 | 284.550 | 45,582,529 | -566,201 | 10.57% | 12,970,508,627 |
| 2019-12-16 | 2019-12-12 | 277.350 | 46,148,730 | +223,917 | 10.70% | 12,799,350,266 |
| 2019-12-13 | 2019-12-11 | 274.650 | 45,924,813 | +81,334 | 10.65% | 12,613,249,890 |
| 2019-12-12 | 2019-12-10 | 274.350 | 45,843,479 | +183,852 | 10.63% | 12,577,158,464 |
| 2019-12-11 | 2019-12-09 | 274.200 | 45,659,627 | +65,931 | 10.59% | 12,519,869,723 |
| 2019-12-10 | 2019-12-06 | 275.400 | 45,593,696 | +22,601 | 10.58% | 12,556,503,878 |
| 2019-12-09 | 2019-12-05 | 265.350 | 45,571,095 | -14,837 | 10.57% | 12,092,290,058 |
| 2019-12-06 | 2019-12-04 | 261.150 | 45,585,932 | +13,333 | 10.57% | 11,904,766,142 |
| 2019-12-05 | 2019-12-03 | 262.200 | 45,572,599 | -28,750 | 10.57% | 11,949,135,458 |
| 2019-12-04 | 2019-12-02 | 262.350 | 45,601,349 | -32,500 | 10.58% | 11,963,513,910 |
| 2019-12-03 | 2019-11-29 | 265.350 | 45,633,849 | -48,493 | 10.58% | 12,108,941,832 |
| 2019-12-02 | 2019-11-28 | 272.100 | 45,682,342 | -20,173 | 10.60% | 12,430,165,258 |
| 2019-11-29 | 2019-11-27 | 273.000 | 45,702,515 | +7,013 | 10.60% | 12,476,786,595 |
| 2019-11-28 | 2019-11-26 | 265.200 | 45,695,502 | -69,833 | 10.60% | 12,118,447,130 |
| 2019-11-27 | 2019-11-25 | 263.400 | 45,765,335 | -306,448 | 10.62% | 12,054,589,239 |
| 2019-11-26 | 2019-11-22 | 274.350 | 46,071,783 | +247,847 | 10.69% | 12,639,793,666 |
| 2019-11-25 | 2019-11-21 | 268.200 | 45,823,936 | +639,227 | 10.63% | 12,289,979,635 |
| 2019-11-22 | 2019-11-20 | 268.200 | 45,184,709 | -120,306 | 10.48% | 12,118,538,954 |
| 2019-11-21 | 2019-11-19 | 265.500 | 45,305,015 | +57,318 | 10.51% | 12,028,481,483 |
| 2019-11-20 | 2019-11-18 | 257.250 | 45,247,697 | +880,289 | 10.50% | 11,639,970,053 |
| 2019-11-19 | 2019-11-15 | 257.100 | 44,367,408 | +4,666 | 10.30% | 11,406,860,597 |
| 2019-11-18 | 2019-11-14 | 257.400 | 44,362,742 | -7,133 | 10.29% | 11,418,969,791 |
| 2019-11-15 | 2019-11-13 | 256.950 | 44,369,875 | -79,370 | 10.30% | 11,400,839,381 |
| 2019-11-14 | 2019-11-12 | 255.600 | 44,449,245 | +268,153 | 10.31% | 11,361,227,022 |
| 2019-11-13 | 2019-11-11 | 259.050 | 44,181,092 | +98,827 | 10.25% | 11,445,111,883 |
| 2019-11-12 | 2019-11-08 | 268.350 | 44,082,265 | +159,137 | 10.23% | 11,829,475,813 |
| 2019-11-11 | 2019-11-07 | 261.600 | 43,923,128 | -112,381 | 10.19% | 11,490,290,285 |
| 2019-11-08 | 2019-11-06 | 254.400 | 44,035,509 | +45,045 | 10.22% | 11,202,633,490 |
| 2019-11-07 | 2019-11-05 | 258.150 | 43,990,464 | -156,000 | 10.59% | 11,356,138,282 |
| 2019-11-06 | 2019-11-04 | 260.100 | 44,146,464 | +172,438 | 10.63% | 11,482,495,286 |
| 2019-11-05 | 2019-11-01 | 259.350 | 43,974,026 | +122,452 | 10.58% | 11,404,663,643 |
| 2019-11-04 | 2019-10-31 | 277.500 | 43,851,574 | +104,111 | 10.56% | 12,168,811,785 |
| 2019-11-01 | 2019-10-30 | 264.000 | 43,747,463 | -508,328 | 10.53% | 11,549,330,232 |
| 2019-10-31 | 2019-10-29 | 273.450 | 44,255,791 | +490,547 | 10.65% | 12,101,746,049 |
| 2019-10-30 | 2019-10-28 | 259.050 | 43,765,244 | +44,034 | 10.56% | 11,337,386,458 |
| 2019-10-29 | 2019-10-25 | 245.550 | 43,721,210 | +26,983 | 10.55% | 10,735,743,116 |
| 2019-10-28 | 2019-10-24 | 240.450 | 43,694,227 | -826,612 | 10.54% | 10,506,276,882 |
| 2019-10-25 | 2019-10-23 | 240.150 | 44,520,839 | +35,337 | 10.74% | 10,691,679,486 |
| 2019-10-24 | 2019-10-22 | 246.900 | 44,485,502 | +115,759 | 10.73% | 10,983,470,444 |
| 2019-10-23 | 2019-10-21 | 245.700 | 44,369,743 | -13,333 | 10.70% | 10,901,645,855 |
| 2019-10-22 | 2019-10-18 | 249.000 | 44,383,076 | +146,845 | 10.71% | 11,051,385,924 |
| 2019-10-21 | 2019-10-17 | 245.700 | 44,236,231 | -98,332 | 10.67% | 10,868,841,957 |
| 2019-10-18 | 2019-10-16 | 246.450 | 44,334,563 | +23,000 | 10.69% | 10,926,253,051 |
| 2019-10-17 | 2019-10-15 | 244.050 | 44,311,563 | +116,357 | 10.69% | 10,814,236,950 |
| 2019-10-16 | 2019-10-14 | 245.250 | 44,195,206 | +145,667 | 10.66% | 10,838,874,272 |
| 2019-10-15 | 2019-10-11 | 247.500 | 44,049,539 | +585,365 | 10.63% | 10,902,260,903 |
| 2019-10-14 | 2019-10-10 | 243.600 | 43,464,174 | +134,900 | 10.48% | 10,587,872,786 |
| 2019-10-11 | 2019-10-09 | 238.050 | 43,329,274 | +17,636 | 10.45% | 10,314,533,676 |
| 2019-10-10 | 2019-10-08 | 241.950 | 43,311,638 | +329,223 | 10.45% | 10,479,250,814 |
| 2019-10-09 | 2019-10-04 | 239.850 | 42,982,415 | +138,537 | 10.37% | 10,309,332,238 |
| 2019-10-08 | 2019-10-03 | 235.950 | 42,843,878 | +108,277 | 10.33% | 10,109,013,014 |
| 2019-10-04 | 2019-10-02 | 236.400 | 42,735,601 | +69,112 | 10.31% | 10,102,696,076 |
| 2019-10-03 | 2019-09-30 | 240.000 | 42,666,489 | -530,641 | 10.29% | 10,239,957,360 |
| 2019-10-02 | 2019-09-27 | 236.400 | 43,197,130 | +281,110 | 10.42% | 10,211,801,532 |
| 2019-09-30 | 2019-09-26 | 240.000 | 42,916,020 | -412,833 | 10.35% | 10,299,844,800 |
| 2019-09-27 | 2019-09-25 | 236.250 | 43,328,853 | -46,167 | 10.46% | 10,236,441,521 |
| 2019-09-26 | 2019-09-24 | 240.000 | 43,375,020 | +13,754 | 10.47% | 10,410,004,800 |
| 2019-09-25 | 2019-09-23 | 239.700 | 43,361,266 | -3,087 | 10.46% | 10,393,695,460 |
| 2019-09-24 | 2019-09-20 | 239.700 | 43,364,353 | +85,035 | 10.46% | 10,394,435,414 |
| 2019-09-23 | 2019-09-19 | 234.750 | 43,279,318 | +4,533 | 10.44% | 10,159,819,901 |
| 2019-09-20 | 2019-09-18 | 234.300 | 43,274,785 | +45,833 | 10.44% | 10,139,282,126 |
| 2019-09-19 | 2019-09-17 | 238.350 | 43,228,952 | -8,465 | 10.43% | 10,303,620,709 |
| 2019-09-18 | 2019-09-16 | 238.050 | 43,237,417 | +25,704 | 10.43% | 10,292,667,117 |
| 2019-09-17 | 2019-09-13 | 240.000 | 43,211,713 | +76,866 | 10.43% | 10,370,811,120 |
| 2019-09-16 | 2019-09-12 | 238.800 | 43,134,847 | +90,123 | 10.41% | 10,300,601,464 |
| 2019-09-13 | 2019-09-11 | 235.350 | 43,044,724 | +150,000 | 10.39% | 10,130,575,793 |
| 2019-09-12 | 2019-09-10 | 243.750 | 42,894,724 | -9,500 | 10.35% | 10,455,588,975 |
| 2019-09-11 | 2019-09-09 | 247.800 | 42,904,224 | +43,500 | 10.35% | 10,631,666,707 |
| 2019-09-10 | 2019-09-06 | 247.800 | 42,860,724 | -30,073 | 10.34% | 10,620,887,407 |
| 2019-09-09 | 2019-09-05 | 247.050 | 42,890,797 | -49,433 | 10.35% | 10,596,171,399 |
| 2019-09-06 | 2019-09-04 | 244.500 | 42,940,230 | +49,000 | 10.36% | 10,498,886,235 |
| 2019-09-05 | 2019-09-03 | 242.100 | 42,891,230 | +99,833 | 10.35% | 10,383,966,783 |
| 2019-09-04 | 2019-09-02 | 248.850 | 42,791,397 | +19,500 | 10.33% | 10,648,639,143 |
| 2019-09-03 | 2019-08-30 | 247.800 | 42,771,897 | +247,323 | 10.32% | 10,598,876,077 |
| 2019-09-02 | 2019-08-29 | 247.800 | 42,524,574 | +91,634 | 10.26% | 10,537,589,437 |
| 2019-08-30 | 2019-08-28 | 237.000 | 42,432,940 | +43,261 | 10.25% | 10,056,606,780 |
| 2019-08-29 | 2019-08-27 | 241.200 | 42,389,679 | -450,192 | 10.24% | 10,224,390,575 |
| 2019-08-28 | 2019-08-26 | 241.950 | 42,839,871 | +83,574 | 10.35% | 10,365,106,788 |
| 2019-08-27 | 2019-08-23 | 254.400 | 42,756,297 | +157,603 | 10.33% | 10,877,201,957 |
| 2019-08-26 | 2019-08-22 | 248.250 | 42,598,694 | +117,500 | 10.29% | 10,575,125,786 |
| 2019-08-23 | 2019-08-21 | 247.500 | 42,481,194 | +283,838 | 10.26% | 10,514,095,515 |
| 2019-08-22 | 2019-08-20 | 249.000 | 42,197,356 | +214,797 | 10.20% | 10,507,141,644 |
| 2019-08-21 | 2019-08-19 | 247.200 | 41,982,559 | +48,667 | 10.14% | 10,378,088,585 |
| 2019-08-20 | 2019-08-16 | 239.700 | 41,933,892 | -38,820 | 10.13% | 10,051,553,912 |
| 2019-08-19 | 2019-08-15 | 237.000 | 41,972,712 | -2,558 | 10.14% | 9,947,532,744 |
| 2019-08-16 | 2019-08-14 | 242.100 | 41,975,270 | -119,891 | 10.14% | 10,162,212,867 |
| 2019-08-15 | 2019-08-13 | 238.200 | 42,095,161 | +5,833 | 10.17% | 10,027,067,350 |
| 2019-08-14 | 2019-08-12 | 239.700 | 42,089,328 | -66,166 | 10.17% | 10,088,811,922 |
| 2019-08-13 | 2019-08-09 | 236.400 | 42,155,494 | -44,167 | 10.19% | 9,965,558,782 |
| 2019-08-12 | 2019-08-08 | 238.200 | 42,199,661 | -479,333 | 10.20% | 10,051,959,250 |
| 2019-08-09 | 2019-08-07 | 238.650 | 42,678,994 | -148,667 | 10.31% | 10,185,341,918 |
| 2019-08-08 | 2019-08-06 | 238.650 | 42,827,661 | -264,833 | 10.35% | 10,220,821,298 |
| 2019-08-07 | 2019-08-05 | 235.950 | 43,092,494 | -100,267 | 10.41% | 10,167,673,959 |
| 2019-08-06 | 2019-08-02 | 243.450 | 43,192,761 | +32,167 | 10.44% | 10,515,277,665 |
| 2019-08-05 | 2019-08-01 | 251.100 | 43,160,594 | +128,833 | 10.43% | 10,837,625,153 |
| 2019-08-02 | 2019-07-31 | 253.050 | 43,031,761 | +89,500 | 10.40% | 10,889,187,121 |
| 2019-08-01 | 2019-07-30 | 250.350 | 42,942,261 | +110,574 | 10.38% | 10,750,595,041 |
| 2019-07-31 | 2019-07-29 | 249.900 | 42,831,687 | +69,998 | 10.35% | 10,703,638,581 |
| 2019-07-30 | 2019-07-26 | 246.000 | 42,761,689 | +198,371 | 10.35% | 10,519,375,494 |
| 2019-07-29 | 2019-07-25 | 248.100 | 42,563,318 | +173,825 | 10.30% | 10,559,959,196 |
| 2019-07-26 | 2019-07-24 | 246.450 | 42,389,493 | +231,019 | 10.26% | 10,446,890,550 |
| 2019-07-25 | 2019-07-23 | 246.000 | 42,158,474 | +141,148 | 10.20% | 10,370,984,604 |
| 2019-07-24 | 2019-07-22 | 245.400 | 42,017,326 | +132,589 | 10.17% | 10,311,051,800 |
| 2019-07-23 | 2019-07-19 | 246.150 | 41,884,737 | +516,867 | 10.13% | 10,309,928,013 |
| 2019-07-22 | 2019-07-18 | 236.700 | 41,367,870 | +161,225 | 10.01% | 9,791,774,829 |
| 2019-07-19 | 2019-07-17 | 229.050 | 41,206,645 | +195,467 | 9.97% | 9,438,382,037 |
| 2019-07-18 | 2019-07-16 | 226.050 | 41,011,178 | -374,642 | 9.92% | 9,270,576,787 |
| 2019-07-17 | 2019-07-15 | 218.700 | 41,385,820 | +132,059 | 10.01% | 9,051,078,834 |
| 2019-07-16 | 2019-07-12 | 215.100 | 41,253,761 | -52,403 | 9.98% | 8,873,683,991 |
| 2019-07-15 | 2019-07-11 | 220.200 | 41,306,164 | +23,254 | 9.99% | 9,095,617,313 |
| 2019-07-12 | 2019-07-10 | 220.800 | 41,282,910 | +196,500 | 10.00% | 9,115,266,528 |
| 2019-07-11 | 2019-07-09 | 220.200 | 41,086,410 | +447,472 | 9.95% | 9,047,227,482 |
| 2019-07-10 | 2019-07-08 | 220.350 | 40,638,938 | +3,264 | 9.84% | 8,954,789,988 |
| 2019-07-09 | 2019-07-05 | 223.950 | 40,635,674 | +30,816 | 9.84% | 9,100,359,192 |
| 2019-07-08 | 2019-07-04 | 224.550 | 40,604,858 | +52,850 | 9.83% | 9,117,820,864 |
| 2019-07-05 | 2019-07-03 | 223.200 | 40,552,008 | -143,815 | 9.82% | 9,051,208,186 |
| 2019-07-04 | 2019-07-02 | 224.250 | 40,695,823 | -72,786 | 9.86% | 9,126,038,308 |
| 2019-07-03 | 2019-06-28 | 210.450 | 40,768,609 | -2,140 | 9.88% | 8,579,753,764 |
| 2019-07-02 | 2019-06-27 | 208.200 | 40,770,749 | +48,232 | 9.88% | 8,488,469,942 |
| 2019-06-28 | 2019-06-26 | 204.300 | 40,722,517 | -8,877 | 9.87% | 8,319,610,223 |
| 2019-06-27 | 2019-06-25 | 199.500 | 40,731,394 | -635,496 | 9.87% | 8,125,913,103 |
| 2019-06-26 | 2019-06-24 | 207.900 | 41,366,890 | -195,000 | 10.02% | 8,600,176,431 |
| 2019-06-25 | 2019-06-21 | 207.150 | 41,561,890 | +348,643 | 10.07% | 8,609,545,514 |
| 2019-06-24 | 2019-06-20 | 220.050 | 41,213,247 | +1,095,200 | 9.98% | 9,068,975,002 |
| 2019-06-21 | 2019-06-19 | 212.400 | 40,118,047 | -304,485 | 9.72% | 8,521,073,183 |
| 2019-06-20 | 2019-06-18 | 218.850 | 40,422,532 | -309,434 | 9.79% | 8,846,471,128 |
| 2019-06-19 | 2019-06-17 | 220.500 | 40,731,966 | -137,333 | 9.87% | 8,981,398,503 |
| 2019-06-18 | 2019-06-14 | 219.600 | 40,869,299 | +14,173 | 9.90% | 8,974,898,060 |
| 2019-06-17 | 2019-06-13 | 222.300 | 40,855,126 | -59,466 | 9.90% | 9,082,094,510 |
| 2019-06-14 | 2019-06-12 | 223.050 | 40,914,592 | +38,262 | 9.91% | 9,125,999,746 |
| 2019-06-13 | 2019-06-11 | 223.200 | 40,876,330 | +47,609 | 9.90% | 9,123,596,856 |
| 2019-06-12 | 2019-06-10 | 222.900 | 40,828,721 | +105,792 | 9.89% | 9,100,721,911 |
| 2019-06-11 | 2019-06-06 | 217.350 | 40,722,929 | +35,438 | 9.87% | 8,851,128,618 |
| 2019-06-10 | 2019-06-05 | 215.100 | 40,687,491 | +114,140 | 9.86% | 8,751,879,314 |
| 2019-06-06 | 2019-06-04 | 213.750 | 40,573,351 | +66,555 | 9.83% | 8,672,553,776 |
| 2019-06-05 | 2019-06-03 | 220.950 | 40,506,796 | +123,997 | 9.81% | 8,949,976,576 |
| 2019-06-04 | 2019-05-31 | 222.300 | 40,382,799 | +536,166 | 9.78% | 8,977,096,218 |
| 2019-06-03 | 2019-05-30 | 226.650 | 39,846,633 | -460,299 | 9.65% | 9,031,239,369 |
| 2019-05-31 | 2019-05-29 | 231.900 | 40,306,932 | +55,859 | 9.76% | 9,347,177,531 |
| 2019-05-30 | 2019-05-28 | 235.050 | 40,251,073 | +691,594 | 9.82% | 9,461,014,709 |
| 2019-05-29 | 2019-05-27 | 227.700 | 39,559,479 | +118,531 | 9.65% | 9,007,693,368 |
| 2019-05-28 | 2019-05-24 | 218.700 | 39,440,948 | -53,334 | 9.62% | 8,625,735,328 |
| 2019-05-27 | 2019-05-23 | 211.500 | 39,494,282 | -101,678 | 9.63% | 8,353,040,643 |
| 2019-05-24 | 2019-05-22 | 210.600 | 39,595,960 | +53,685 | 9.66% | 8,338,909,176 |
| 2019-05-23 | 2019-05-21 | 211.200 | 39,542,275 | +219,563 | 9.65% | 8,351,328,480 |
| 2019-05-22 | 2019-05-20 | 211.050 | 39,322,712 | +51,744 | 9.59% | 8,299,058,368 |
| 2019-05-21 | 2019-05-17 | 226.200 | 39,270,968 | +15,863 | 9.58% | 8,883,092,962 |
| 2019-05-20 | 2019-05-16 | 231.150 | 39,255,105 | +54,370 | 9.58% | 9,073,817,521 |
| 2019-05-17 | 2019-05-15 | 229.500 | 39,200,735 | +136,417 | 9.56% | 8,996,568,683 |
| 2019-05-16 | 2019-05-14 | 224.100 | 39,064,318 | +63,190 | 9.53% | 8,754,313,664 |
| 2019-05-15 | 2019-05-10 | 237.150 | 39,001,128 | +91,644 | 9.51% | 9,249,117,505 |
| 2019-05-14 | 2019-05-09 | 225.450 | 38,909,484 | +12,789 | 9.49% | 8,772,143,168 |
| 2019-05-10 | 2019-05-08 | 240.300 | 38,896,695 | +217,089 | 9.49% | 9,346,875,809 |
| 2019-05-09 | 2019-05-07 | 244.500 | 38,679,606 | +196,764 | 9.43% | 9,457,163,667 |
| 2019-05-08 | 2019-05-06 | 237.900 | 38,482,842 | +229,603 | 9.39% | 9,155,068,112 |
| 2019-05-07 | 2019-05-03 | 249.750 | 38,253,239 | +50,833 | 9.33% | 9,553,746,440 |
| 2019-05-06 | 2019-05-02 | 244.500 | 38,202,406 | -30,901 | 9.32% | 9,340,488,267 |
| 2019-05-03 | 2019-04-30 | 236.700 | 38,233,307 | +38,749 | 9.33% | 9,049,823,767 |
| 2019-05-02 | 2019-04-29 | 237.900 | 38,194,558 | +62,125 | 9.32% | 9,086,485,348 |
| 2019-04-30 | 2019-04-26 | 237.300 | 38,132,433 | +274,175 | 9.30% | 9,048,826,351 |
| 2019-04-29 | 2019-04-25 | 235.350 | 37,858,258 | +233,642 | 9.25% | 8,909,941,020 |
| 2019-04-26 | 2019-04-24 | 238.800 | 37,624,616 | +371,670 | 9.19% | 8,984,758,301 |
| 2019-04-25 | 2019-04-23 | 240.000 | 37,252,946 | +541,000 | 9.10% | 8,940,707,040 |
| 2019-04-24 | 2019-04-18 | 240.750 | 36,711,946 | +175,994 | 8.97% | 8,838,401,000 |
| 2019-04-23 | 2019-04-17 | 250.950 | 36,535,952 | +220,874 | 8.92% | 9,168,697,154 |
| 2019-04-18 | 2019-04-16 | 251.550 | 36,315,078 | +189,640 | 8.87% | 9,135,057,871 |
| 2019-04-17 | 2019-04-15 | 245.400 | 36,125,438 | +40,500 | 8.82% | 8,865,182,485 |
| 2019-04-16 | 2019-04-12 | 244.800 | 36,084,938 | +214,036 | 8.81% | 8,833,592,822 |
| 2019-04-15 | 2019-04-11 | 243.000 | 35,870,902 | -351,974 | 8.76% | 8,716,629,186 |
| 2019-04-12 | 2019-04-10 | 249.600 | 36,222,876 | -184,587 | 8.85% | 9,041,229,850 |
| 2019-04-11 | 2019-04-09 | 248.100 | 36,407,463 | -81,833 | 8.89% | 9,032,691,570 |
| 2019-04-10 | 2019-04-08 | 241.200 | 36,489,296 | -770,721 | 8.91% | 8,801,218,195 |
| 2019-04-09 | 2019-04-04 | 238.500 | 37,260,017 | -26,833 | 9.10% | 8,886,514,055 |
| 2019-04-08 | 2019-04-03 | 237.600 | 37,286,850 | +841,167 | 9.11% | 8,859,355,560 |
| 2019-04-04 | 2019-04-02 | 231.450 | 36,445,683 | +169,751 | 8.90% | 8,435,353,330 |
| 2019-04-03 | 2019-04-01 | 231.450 | 36,275,932 | -26,489 | 8.86% | 8,396,064,461 |
| 2019-04-02 | 2019-03-29 | 229.050 | 36,302,421 | -34,730 | 8.87% | 8,315,069,530 |
| 2019-04-01 | 2019-03-28 | 227.100 | 36,337,151 | +4,289 | 8.87% | 8,252,166,992 |
| 2019-03-29 | 2019-03-27 | 231.300 | 36,332,862 | +50,600 | 8.88% | 8,403,790,981 |
| 2019-03-28 | 2019-03-26 | 220.200 | 36,282,262 | +211,872 | 8.87% | 7,989,354,092 |
| 2019-03-27 | 2019-03-25 | 221.850 | 36,070,390 | +104,865 | 8.82% | 8,002,216,022 |
| 2019-03-26 | 2019-03-22 | 234.000 | 35,965,525 | +170,417 | 8.80% | 8,415,932,850 |
| 2019-03-25 | 2019-03-21 | 234.450 | 35,795,108 | +1,249,650 | 8.75% | 8,392,163,071 |
| 2019-03-22 | 2019-03-20 | 242.550 | 34,545,458 | -958,056 | 8.45% | 8,379,000,838 |
| 2019-03-21 | 2019-03-19 | 250.050 | 35,503,514 | -306,395 | 8.68% | 8,877,653,676 |
| 2019-03-20 | 2019-03-18 | 243.000 | 35,809,909 | -453,666 | 8.76% | 8,701,807,887 |
| 2019-03-19 | 2019-03-15 | 237.900 | 36,263,575 | +21,496 | 8.87% | 8,627,104,493 |
| 2019-03-18 | 2019-03-14 | 235.650 | 36,242,079 | +3,671 | 8.86% | 8,540,445,916 |
| 2019-03-15 | 2019-03-13 | 239.400 | 36,238,408 | -66,673 | 8.86% | 8,675,474,875 |
| 2019-03-14 | 2019-03-12 | 237.600 | 36,305,081 | -100,028 | 8.88% | 8,626,087,246 |
| 2019-03-13 | 2019-03-11 | 240.450 | 36,405,109 | +276,901 | 8.90% | 8,753,608,459 |
| 2019-03-12 | 2019-03-08 | 230.250 | 36,128,208 | -35,311 | 8.83% | 8,318,519,892 |
| 2019-03-11 | 2019-03-07 | 238.950 | 36,163,519 | -152,452 | 8.84% | 8,641,272,865 |
| 2019-03-08 | 2019-03-06 | 240.000 | 36,315,971 | +48,799 | 8.88% | 8,715,833,040 |
| 2019-03-07 | 2019-03-05 | 239.850 | 36,267,172 | +19,594 | 8.87% | 8,698,681,204 |
| 2019-03-06 | 2019-03-04 | 241.350 | 36,247,578 | -162,187 | 8.86% | 8,748,352,950 |
| 2019-03-05 | 2019-03-01 | 233.400 | 36,409,765 | +33,437 | 8.90% | 8,498,039,151 |
| 2019-03-04 | 2019-02-28 | 223.500 | 36,376,328 | -37,950 | 8.90% | 8,130,109,308 |
| 2019-03-01 | 2019-02-27 | 225.000 | 36,414,278 | -114,801 | 8.90% | 8,193,212,550 |
| 2019-02-28 | 2019-02-26 | 227.550 | 36,529,079 | -184,219 | 8.93% | 8,312,191,926 |
| 2019-02-27 | 2019-02-25 | 228.300 | 36,713,298 | +269,652 | 8.98% | 8,381,645,933 |
| 2019-02-26 | 2019-02-22 | 232.650 | 36,443,646 | -219,349 | 8.91% | 8,478,614,242 |
| 2019-02-25 | 2019-02-21 | 217.950 | 36,662,995 | -177,534 | 8.97% | 7,990,699,760 |
| 2019-02-22 | 2019-02-20 | 207.000 | 36,840,529 | +375,765 | 9.01% | 7,625,989,503 |
| 2019-02-21 | 2019-02-19 | 200.850 | 36,464,764 | -117,076 | 8.92% | 7,323,947,849 |
| 2019-02-20 | 2019-02-18 | 207.600 | 36,581,840 | -38,360 | 8.95% | 7,594,389,984 |
| 2019-02-19 | 2019-02-15 | 206.550 | 36,620,200 | -64,499 | 8.96% | 7,563,902,310 |
| 2019-02-18 | 2019-02-14 | 212.100 | 36,684,699 | -21,181 | 8.97% | 7,780,824,658 |
| 2019-02-15 | 2019-02-13 | 210.600 | 36,705,880 | -52,359 | 8.98% | 7,730,258,328 |
| 2019-02-14 | 2019-02-12 | 210.000 | 36,758,239 | +46,777 | 8.99% | 7,719,230,190 |
| 2019-02-13 | 2019-02-11 | 207.000 | 36,711,462 | +158,450 | 8.98% | 7,599,272,634 |
| 2019-02-12 | 2019-02-08 | 207.300 | 36,553,012 | +1,656,362 | 8.94% | 7,577,439,388 |
| 2019-02-11 | 2019-02-04 | 202.650 | 34,896,650 | -594,781 | 8.53% | 7,071,806,123 |
| 2019-02-08 | 2019-01-31 | 202.350 | 35,491,431 | +57,715 | 8.68% | 7,181,691,063 |
| 2019-02-01 | 2019-01-30 | 199.350 | 35,433,716 | +97,500 | 8.67% | 7,063,711,285 |
| 2019-01-31 | 2019-01-29 | 195.150 | 35,336,216 | -849,927 | 8.64% | 6,895,862,552 |
| 2019-01-30 | 2019-01-28 | 186.300 | 36,186,143 | +427,333 | 8.86% | 6,741,478,441 |
| 2019-01-29 | 2019-01-25 | 192.000 | 35,758,810 | -15,089 | 8.75% | 6,865,691,520 |
| 2019-01-28 | 2019-01-24 | 189.150 | 35,773,899 | -1,085,779 | 8.75% | 6,766,632,996 |
| 2019-01-25 | 2019-01-23 | 182.100 | 36,859,678 | -30,789 | 9.02% | 6,712,147,364 |
| 2019-01-24 | 2019-01-22 | 181.500 | 36,890,467 | -7,369 | 9.03% | 6,695,619,761 |
| 2019-01-23 | 2019-01-21 | 187.500 | 36,897,836 | +212,630 | 9.03% | 6,918,344,250 |
| 2019-01-22 | 2019-01-18 | 184.350 | 36,685,206 | +15,575 | 8.98% | 6,762,917,726 |
| 2019-01-21 | 2019-01-17 | 180.000 | 36,669,631 | +353,181 | 8.97% | 6,600,533,580 |
| 2019-01-18 | 2019-01-16 | 175.650 | 36,316,450 | -198,358 | 8.89% | 6,378,984,443 |
| 2019-01-17 | 2019-01-15 | 173.100 | 36,514,808 | +1,667 | 8.94% | 6,320,713,265 |
| 2019-01-16 | 2019-01-14 | 170.550 | 36,513,141 | +127,642 | 8.94% | 6,227,316,198 |
| 2019-01-15 | 2019-01-11 | 173.400 | 36,385,499 | +7,370 | 8.90% | 6,309,245,527 |
| 2019-01-14 | 2019-01-10 | 174.600 | 36,378,129 | +368,674 | 8.90% | 6,351,621,323 |
| 2019-01-11 | 2019-01-09 | 163.500 | 36,009,455 | +44,201 | 8.81% | 5,887,545,893 |
| 2019-01-10 | 2019-01-08 | 156.900 | 35,965,254 | +43,125 | 8.80% | 5,642,948,353 |
| 2019-01-09 | 2019-01-07 | 152.850 | 35,922,129 | +724,900 | 8.79% | 5,490,697,418 |
| 2019-01-08 | 2019-01-04 | 148.350 | 35,197,229 | -185,881 | 8.61% | 5,221,508,922 |
| 2019-01-07 | 2019-01-03 | 137.250 | 35,383,110 | -68,500 | 8.66% | 4,856,331,848 |
| 2019-01-04 | 2019-01-02 | 146.100 | 35,451,610 | +8,633 | 8.68% | 5,179,480,221 |
| 2019-01-03 | 2018-12-31 | 150.450 | 35,442,977 | -67,777 | 8.67% | 5,332,395,890 |
| 2019-01-02 | 2018-12-27 | 149.100 | 35,510,754 | -244,999 | 8.69% | 5,294,653,421 |
| 2018-12-28 | 2018-12-24 | 148.200 | 35,755,753 | -55,891 | 8.75% | 5,299,002,595 |
| 2018-12-27 | 2018-12-20 | 151.350 | 35,811,644 | -1,102,846 | 8.77% | 5,420,092,319 |
| 2018-12-21 | 2018-12-19 | 159.000 | 36,914,490 | -247,583 | 9.04% | 5,869,403,910 |
| 2018-12-20 | 2018-12-18 | 167.550 | 37,162,073 | -68,478 | 9.10% | 6,226,505,331 |
| 2018-12-19 | 2018-12-17 | 169.500 | 37,230,551 | -16,998 | 9.11% | 6,310,578,395 |
| 2018-12-18 | 2018-12-14 | 170.850 | 37,247,549 | +286,464 | 9.12% | 6,363,743,747 |
| 2018-12-17 | 2018-12-13 | 170.700 | 36,961,085 | +37,838 | 9.05% | 6,309,257,210 |
| 2018-12-14 | 2018-12-12 | 163.800 | 36,923,247 | -263,505 | 9.04% | 6,048,027,859 |
| 2018-12-13 | 2018-12-11 | 157.050 | 37,186,752 | -42,535 | 9.10% | 5,840,179,402 |
| 2018-12-12 | 2018-12-10 | 149.700 | 37,229,287 | -706,699 | 9.11% | 5,573,224,264 |
| 2018-12-11 | 2018-12-07 | 177.000 | 37,935,986 | -185,167 | 9.29% | 6,714,669,522 |
| 2018-12-10 | 2018-12-06 | 187.050 | 38,121,153 | -355,696 | 9.33% | 7,130,561,669 |
| 2018-12-07 | 2018-12-05 | 199.200 | 38,476,849 | +49,021 | 9.42% | 7,664,588,321 |
| 2018-12-06 | 2018-12-04 | 202.800 | 38,427,828 | +135,337 | 9.41% | 7,793,163,518 |
| 2018-12-05 | 2018-12-03 | 202.650 | 38,292,491 | +115,424 | 9.37% | 7,759,973,301 |
| 2018-12-04 | 2018-11-30 | 196.800 | 38,177,067 | +364,491 | 9.34% | 7,513,246,786 |
| 2018-12-03 | 2018-11-29 | 192.450 | 37,812,576 | +214,008 | 9.26% | 7,277,030,251 |
| 2018-11-30 | 2018-11-28 | 186.450 | 37,598,568 | -718,938 | 9.20% | 7,010,253,004 |
| 2018-11-29 | 2018-11-27 | 179.850 | 38,317,506 | +154,815 | 9.38% | 6,891,403,454 |
| 2018-11-28 | 2018-11-26 | 179.400 | 38,162,691 | +82,535 | 9.34% | 6,846,386,765 |
| 2018-11-27 | 2018-11-23 | 185.400 | 38,080,156 | +209,167 | 9.32% | 7,060,060,922 |
| 2018-11-26 | 2018-11-22 | 195.450 | 37,870,989 | +16,000 | 9.27% | 7,401,884,800 |
| 2018-11-23 | 2018-11-21 | 197.400 | 37,854,989 | +39,961 | 9.27% | 7,472,574,829 |
| 2018-11-22 | 2018-11-20 | 196.650 | 37,815,028 | -51,635 | 9.26% | 7,436,325,256 |
| 2018-11-21 | 2018-11-19 | 203.100 | 37,866,663 | +441,833 | 9.27% | 7,690,719,255 |
| 2018-11-20 | 2018-11-16 | 197.400 | 37,424,830 | +97,783 | 9.16% | 7,387,661,442 |
| 2018-11-19 | 2018-11-15 | 196.200 | 37,327,047 | -66,959 | 9.14% | 7,323,566,621 |
| 2018-11-16 | 2018-11-14 | 189.750 | 37,394,006 | +156,514 | 9.16% | 7,095,512,639 |
| 2018-11-15 | 2018-11-13 | 189.150 | 37,237,492 | +2,539 | 9.12% | 7,043,471,612 |
| 2018-11-14 | 2018-11-12 | 186.000 | 37,234,953 | +228,011 | 9.12% | 6,925,701,258 |
| 2018-11-13 | 2018-11-09 | 190.650 | 37,006,942 | -433,560 | 9.06% | 7,055,373,492 |
| 2018-11-12 | 2018-11-08 | 195.900 | 37,440,502 | +104,656 | 9.17% | 7,334,594,342 |
| 2018-11-09 | 2018-11-07 | 195.000 | 37,335,846 | -45,317 | 9.14% | 7,280,489,970 |
| 2018-11-08 | 2018-11-06 | 188.400 | 37,381,163 | +186,199 | 9.15% | 7,042,611,109 |
| 2018-11-07 | 2018-11-05 | 186.150 | 37,194,964 | +167,880 | 9.11% | 6,923,842,549 |
| 2018-11-06 | 2018-11-02 | 192.300 | 37,027,084 | -568,148 | 9.07% | 7,120,308,253 |
| 2018-11-05 | 2018-11-01 | 172.200 | 37,595,232 | +2,071,498 | 9.21% | 6,473,898,950 |
| 2018-11-02 | 2018-10-31 | 167.550 | 35,523,734 | -16,694 | 8.70% | 5,952,001,632 |
| 2018-11-01 | 2018-10-30 | 163.350 | 35,540,428 | -241,927 | 8.70% | 5,805,528,914 |
| 2018-10-31 | 2018-10-29 | 159.000 | 35,782,355 | -278,249 | 8.76% | 5,689,394,445 |
| 2018-10-30 | 2018-10-26 | 167.700 | 36,060,604 | -547,457 | 8.83% | 6,047,363,291 |
| 2018-10-29 | 2018-10-25 | 180.600 | 36,608,061 | +42,648 | 8.96% | 6,611,415,817 |
| 2018-10-26 | 2018-10-24 | 188.100 | 36,565,413 | +130,920 | 8.95% | 6,877,954,185 |
| 2018-10-25 | 2018-10-23 | 189.000 | 36,434,493 | +266,396 | 8.92% | 6,886,119,177 |
| 2018-10-24 | 2018-10-22 | 202.200 | 36,168,097 | -37,576 | 8.86% | 7,313,189,213 |
| 2018-10-23 | 2018-10-19 | 191.100 | 36,205,673 | +384,673 | 8.87% | 6,918,904,110 |
| 2018-10-22 | 2018-10-18 | 189.000 | 35,821,000 | -34,558 | 8.77% | 6,770,169,000 |
| 2018-10-19 | 2018-10-16 | 191.850 | 35,855,558 | -852,758 | 8.78% | 6,878,888,802 |
| 2018-10-18 | 2018-10-15 | 195.000 | 36,708,316 | -51,442 | 8.99% | 7,158,121,620 |
| 2018-10-16 | 2018-10-12 | 195.000 | 36,759,758 | +153,500 | 9.00% | 7,168,152,810 |
| 2018-10-15 | 2018-10-11 | 187.200 | 36,606,258 | -102,953 | 8.96% | 6,852,691,498 |
| 2018-10-12 | 2018-10-10 | 203.850 | 36,709,211 | -431,610 | 8.99% | 7,483,172,662 |
| 2018-10-11 | 2018-10-09 | 208.500 | 37,140,821 | +134,500 | 9.09% | 7,743,861,179 |
| 2018-10-10 | 2018-10-08 | 205.800 | 37,006,321 | +373,899 | 9.06% | 7,615,900,862 |
| 2018-10-09 | 2018-10-05 | 218.400 | 36,632,422 | -103,787 | 8.97% | 8,000,520,965 |
| 2018-10-08 | 2018-10-04 | 232.800 | 36,736,209 | -169,900 | 9.00% | 8,552,189,455 |
| 2018-10-05 | 2018-10-03 | 229.350 | 36,906,109 | -1,045,492 | 9.04% | 8,464,416,099 |
| 2018-10-04 | 2018-10-02 | 236.700 | 37,951,601 | -33,568 | 9.29% | 8,983,143,957 |
| 2018-10-03 | 2018-09-28 | 237.450 | 37,985,169 | -112,999 | 9.30% | 9,019,578,379 |
| 2018-10-02 | 2018-09-27 | 238.050 | 38,098,168 | -205,145 | 9.33% | 9,069,268,892 |
| 2018-09-28 | 2018-09-26 | 232.200 | 38,303,313 | +44,472 | 9.38% | 8,894,029,279 |
| 2018-09-27 | 2018-09-24 | 234.150 | 38,258,841 | +1,299,696 | 9.37% | 8,958,307,620 |
| 2018-09-26 | 2018-09-21 | 234.900 | 36,959,145 | -3,329 | 9.05% | 8,681,703,161 |
| 2018-09-24 | 2018-09-20 | 229.050 | 36,962,474 | -1,044,796 | 9.05% | 8,466,254,670 |
| 2018-09-21 | 2018-09-19 | 226.350 | 38,007,270 | -160,108 | 9.31% | 8,602,945,565 |
| 2018-09-20 | 2018-09-18 | 214.500 | 38,167,378 | -156,166 | 9.35% | 8,186,902,581 |
| 2018-09-19 | 2018-09-17 | 213.450 | 38,323,544 | -464,403 | 9.39% | 8,180,160,467 |
| 2018-09-18 | 2018-09-14 | 213.000 | 38,787,947 | -390,085 | 9.50% | 8,261,832,711 |
| 2018-09-17 | 2018-09-13 | 209.700 | 39,178,032 | -550,434 | 9.60% | 8,215,633,310 |
| 2018-09-14 | 2018-09-12 | 199.650 | 39,728,466 | -301,591 | 9.73% | 7,931,788,237 |
| 2018-09-13 | 2018-09-11 | 210.150 | 40,030,057 | -23,115 | 9.80% | 8,412,316,479 |
| 2018-09-12 | 2018-09-10 | 218.850 | 40,053,172 | -13,048 | 9.81% | 8,765,636,692 |
| 2018-09-11 | 2018-09-07 | 223.500 | 40,066,220 | +126,065 | 9.81% | 8,954,800,170 |
| 2018-09-10 | 2018-09-06 | 222.150 | 39,940,155 | +75,672 | 9.78% | 8,872,705,433 |
| 2018-09-07 | 2018-09-05 | 231.300 | 39,864,483 | -168,840 | 9.76% | 9,220,654,918 |
| 2018-09-06 | 2018-09-04 | 232.500 | 40,033,323 | +28,640 | 9.81% | 9,307,747,598 |
| 2018-09-05 | 2018-09-03 | 234.000 | 40,004,683 | +1,996,216 | 9.80% | 9,361,095,822 |
| 2018-09-04 | 2018-08-31 | 232.500 | 38,008,467 | -894,564 | 9.31% | 8,836,968,578 |
| 2018-09-03 | 2018-08-30 | 235.950 | 38,903,031 | -134,759 | 9.53% | 9,179,170,164 |
| 2018-08-31 | 2018-08-29 | 240.150 | 39,037,790 | -268,247 | 9.56% | 9,374,925,269 |
| 2018-08-30 | 2018-08-28 | 241.050 | 39,306,037 | +61,692 | 9.63% | 9,474,720,219 |
| 2018-08-29 | 2018-08-27 | 243.600 | 39,244,345 | +128,358 | 9.61% | 9,559,922,442 |
| 2018-08-28 | 2018-08-24 | 228.900 | 39,115,987 | -455,875 | 9.58% | 8,953,649,424 |
| 2018-08-27 | 2018-08-23 | 229.350 | 39,571,862 | -188,883 | 9.69% | 9,075,806,550 |
| 2018-08-24 | 2018-08-22 | 217.500 | 39,760,745 | +696,388 | 9.74% | 8,647,962,038 |
| 2018-08-23 | 2018-08-21 | 211.500 | 39,064,357 | -405,359 | 9.57% | 8,262,111,506 |
| 2018-08-22 | 2018-08-20 | 193.950 | 39,469,716 | -67,989 | 9.67% | 7,655,151,418 |
| 2018-08-21 | 2018-08-17 | 187.500 | 39,537,705 | +241,293 | 9.69% | 7,413,319,688 |
| 2018-08-20 | 2018-08-16 | 205.350 | 39,296,412 | -389,218 | 9.63% | 8,069,518,204 |
| 2018-08-17 | 2018-08-15 | 222.300 | 39,685,630 | -866,509 | 9.72% | 8,822,115,549 |
| 2018-08-16 | 2018-08-14 | 237.450 | 40,552,139 | +136,035 | 9.93% | 9,629,105,406 |
| 2018-08-15 | 2018-08-13 | 237.000 | 40,416,104 | -2,338,646 | 9.90% | 9,578,616,648 |
| 2018-08-14 | 2018-08-10 | 230.100 | 42,754,750 | -287,875 | 10.47% | 9,837,867,975 |
| 2018-08-13 | 2018-08-09 | 227.250 | 43,042,625 | -183,167 | 10.54% | 9,781,436,531 |
| 2018-08-10 | 2018-08-08 | 226.200 | 43,225,792 | +171,667 | 10.59% | 9,777,674,150 |
| 2018-08-09 | 2018-08-07 | 225.000 | 43,054,125 | +42,833 | 10.55% | 9,687,178,125 |
| 2018-08-08 | 2018-08-06 | 219.150 | 43,011,292 | +13,445 | 10.54% | 9,425,924,642 |
| 2018-08-07 | 2018-08-03 | 221.100 | 42,997,847 | -36,528 | 10.53% | 9,506,823,972 |
| 2018-08-06 | 2018-08-02 | 230.100 | 43,034,375 | -104,639 | 10.54% | 9,902,209,688 |
| 2018-08-03 | 2018-08-01 | 237.300 | 43,139,014 | +63,167 | 10.57% | 10,236,888,022 |
| 2018-08-02 | 2018-07-31 | 239.400 | 43,075,847 | -3,059 | 10.55% | 10,312,357,772 |
| 2018-08-01 | 2018-07-30 | 253.650 | 43,078,906 | +457,386 | 10.55% | 10,926,964,507 |
| 2018-07-31 | 2018-07-27 | 256.350 | 42,621,520 | -175,182 | 10.44% | 10,926,026,652 |
| 2018-07-30 | 2018-07-26 | 243.750 | 42,796,702 | +34,481 | 10.48% | 10,431,696,113 |
| 2018-07-27 | 2018-07-25 | 240.750 | 42,762,221 | +37,500 | 10.48% | 10,295,004,706 |
| 2018-07-26 | 2018-07-24 | 233.850 | 42,724,721 | +85,324 | 10.47% | 9,991,176,006 |
| 2018-07-25 | 2018-07-23 | 240.450 | 42,639,397 | +50,700 | 10.45% | 10,252,643,009 |
| 2018-07-24 | 2018-07-20 | 235.200 | 42,588,697 | -163,634 | 10.43% | 10,016,861,534 |
| 2018-07-23 | 2018-07-19 | 233.250 | 42,752,331 | -79,000 | 10.47% | 9,971,981,206 |
| 2018-07-20 | 2018-07-18 | 237.300 | 42,831,331 | -105,544 | 10.49% | 10,163,874,846 |
| 2018-07-19 | 2018-07-17 | 235.350 | 42,936,875 | -35,758 | 10.52% | 10,105,193,531 |
| 2018-07-18 | 2018-07-16 | 247.050 | 42,972,633 | +220,167 | 10.53% | 10,616,388,983 |
| 2018-07-17 | 2018-07-13 | 247.350 | 42,752,466 | +66,970 | 10.47% | 10,574,822,465 |
| 2018-07-16 | 2018-07-12 | 239.700 | 42,685,496 | -131,334 | 10.46% | 10,231,713,391 |
| 2018-07-13 | 2018-07-11 | 229.350 | 42,816,830 | +50,334 | 10.49% | 9,820,039,961 |
| 2018-07-12 | 2018-07-10 | 228.150 | 42,766,496 | +3,222 | 10.48% | 9,757,176,062 |
| 2018-07-11 | 2018-07-09 | 242.250 | 42,763,274 | +45,933 | 10.48% | 10,359,403,127 |
| 2018-07-10 | 2018-07-06 | 232.950 | 42,717,341 | -354,400 | 10.46% | 9,951,004,586 |
| 2018-07-09 | 2018-07-05 | 223.500 | 43,071,741 | +269,997 | 10.55% | 9,626,534,114 |
| 2018-07-06 | 2018-07-04 | 236.100 | 42,801,744 | -4,500 | 10.49% | 10,105,491,758 |
| 2018-07-05 | 2018-07-03 | 249.000 | 42,806,244 | +66,766 | 10.49% | 10,658,754,756 |
| 2018-07-04 | 2018-06-29 | 262.050 | 42,739,478 | +338,667 | 10.47% | 11,199,880,210 |
| 2018-07-03 | 2018-06-28 | 249.750 | 42,400,811 | +604,833 | 10.39% | 10,589,602,547 |
| 2018-06-29 | 2018-06-27 | 257.700 | 41,795,978 | +341,667 | 10.24% | 10,770,823,531 |
| 2018-06-28 | 2018-06-26 | 259.950 | 41,454,311 | +565,033 | 10.16% | 10,776,048,144 |
| 2018-06-27 | 2018-06-25 | 260.400 | 40,889,278 | +305,084 | 10.02% | 10,647,567,991 |
| 2018-06-26 | 2018-06-22 | 269.250 | 40,584,194 | +304,227 | 9.95% | 10,927,294,235 |
| 2018-06-25 | 2018-06-21 | 260.100 | 40,279,967 | +641,864 | 9.87% | 10,476,819,417 |
| 2018-06-22 | 2018-06-20 | 253.500 | 39,638,103 | +2,829,082 | 9.71% | 10,048,259,111 |
| 2018-06-21 | 2018-06-19 | 253.650 | 36,809,021 | +802,759 | 9.02% | 9,336,608,177 |
| 2018-06-20 | 2018-06-15 | 263.700 | 36,006,262 | +80,076 | 8.82% | 9,494,851,289 |
| 2018-06-19 | 2018-06-14 | 259.200 | 35,926,186 | +169,833 | 8.80% | 9,312,067,411 |
| 2018-06-15 | 2018-06-13 | 265.500 | 35,756,353 | -311,914 | 8.76% | 9,493,311,722 |
| 2018-06-14 | 2018-06-12 | 279.750 | 36,068,267 | -484,960 | 8.84% | 10,090,097,693 |
| 2018-06-13 | 2018-06-11 | 275.850 | 36,553,227 | -386,078 | 8.96% | 10,083,207,668 |
| 2018-06-12 | 2018-06-08 | 287.100 | 36,939,305 | -604,119 | 9.05% | 10,605,274,466 |
| 2018-06-11 | 2018-06-07 | 285.300 | 37,543,424 | -339,596 | 9.20% | 10,711,138,867 |
| 2018-06-08 | 2018-06-06 | 285.600 | 37,883,020 | +825,352 | 9.28% | 10,819,390,512 |
| 2018-06-07 | 2018-06-05 | 285.750 | 37,057,668 | +32,334 | 9.08% | 10,589,228,631 |
| 2018-06-06 | 2018-06-04 | 286.650 | 37,025,334 | +384,050 | 9.07% | 10,613,311,991 |
| 2018-06-05 | 2018-06-01 | 271.950 | 36,641,284 | +6,926,120 | 8.98% | 9,964,597,184 |
| 2018-06-04 | 2018-05-31 | 263.850 | 29,715,164 | +2,342,237 | 7.28% | 7,840,346,021 |
| 2018-06-01 | 2018-05-30 | 261.000 | 27,372,927 | -608,306 | 6.71% | 7,144,333,947 |
| 2018-05-31 | 2018-05-29 | 251.850 | 27,981,233 | -858,234 | 6.86% | 7,047,073,531 |
| 2018-05-30 | 2018-05-28 | 254.850 | 28,839,467 | +191,580 | 7.07% | 7,349,738,165 |
| 2018-05-29 | 2018-05-25 | 248.250 | 28,647,887 | +165,500 | 7.02% | 7,111,837,948 |
| 2018-05-28 | 2018-05-24 | 240.300 | 28,482,387 | -29,667 | 6.98% | 6,844,317,596 |
| 2018-05-25 | 2018-05-23 | 237.750 | 28,512,054 | -327,500 | 6.99% | 6,778,740,839 |
| 2018-05-24 | 2018-05-21 | 233.550 | 28,839,554 | -206,833 | 7.07% | 6,735,477,837 |
| 2018-05-23 | 2018-05-18 | 240.000 | 29,046,387 | -237,033 | 7.12% | 6,971,132,880 |
| 2018-05-21 | 2018-05-17 | 247.200 | 29,283,420 | -877,234 | 7.18% | 7,238,861,424 |
| 2018-05-18 | 2018-05-16 | 249.900 | 30,160,654 | +56,639 | 7.39% | 7,537,147,435 |
| 2018-05-17 | 2018-05-15 | 244.950 | 30,104,015 | +32,667 | 7.38% | 7,373,978,474 |
| 2018-05-16 | 2018-05-14 | 237.600 | 30,071,348 | +14,333 | 7.37% | 7,144,952,285 |
| 2018-05-15 | 2018-05-11 | 230.700 | 30,057,015 | +129,933 | 7.37% | 6,934,153,361 |
| 2018-05-14 | 2018-05-10 | 227.400 | 29,927,082 | +194,754 | 7.34% | 6,805,418,447 |
| 2018-05-11 | 2018-05-09 | 228.450 | 29,732,328 | +79,672 | 7.29% | 6,792,350,332 |
| 2018-05-10 | 2018-05-08 | 225.750 | 29,652,656 | -307,860 | 7.27% | 6,694,087,092 |
| 2018-05-09 | 2018-05-07 | 211.500 | 29,960,516 | -281,428 | 7.35% | 6,336,649,134 |
| 2018-05-08 | 2018-05-04 | 210.000 | 30,241,944 | -21,883 | 7.41% | 6,350,808,240 |
| 2018-05-07 | 2018-05-03 | 211.200 | 30,263,827 | +605,631 | 7.42% | 6,391,720,262 |
| 2018-05-04 | 2018-05-02 | 214.650 | 29,658,196 | +41,099 | 7.27% | 6,366,131,771 |
| 2018-05-03 | 2018-04-30 | 215.250 | 29,617,097 | -57,520 | 7.26% | 6,375,080,129 |
| 2018-05-02 | 2018-04-27 | 217.200 | 29,674,617 | -25,270 | 7.27% | 6,445,326,812 |
| 2018-04-30 | 2018-04-26 | 218.400 | 29,699,887 | -103,000 | 7.28% | 6,486,455,321 |
| 2018-04-27 | 2018-04-25 | 226.350 | 29,802,887 | +311,400 | 7.31% | 6,745,883,472 |
| 2018-04-26 | 2018-04-24 | 217.200 | 29,491,487 | +49,428 | 7.23% | 6,405,550,976 |
| 2018-04-25 | 2018-04-23 | 215.100 | 29,442,059 | +228,444 | 7.22% | 6,332,986,891 |
| 2018-04-24 | 2018-04-20 | 229.500 | 29,213,615 | +213,770 | 7.16% | 6,704,524,643 |
| 2018-04-23 | 2018-04-19 | 228.600 | 28,999,845 | +6,367 | 7.11% | 6,629,364,567 |
| 2018-04-20 | 2018-04-18 | 219.900 | 28,993,478 | +7,563 | 7.11% | 6,375,665,812 |
| 2018-04-19 | 2018-04-17 | 222.000 | 28,985,915 | +16,951 | 7.11% | 6,434,873,130 |
| 2018-04-18 | 2018-04-16 | 235.800 | 28,968,964 | -267,132 | 7.10% | 6,830,881,711 |
| 2018-04-17 | 2018-04-13 | 237.300 | 29,236,096 | +12,167 | 7.17% | 6,937,725,581 |
| 2018-04-16 | 2018-04-12 | 246.300 | 29,223,929 | +2,552 | 7.17% | 7,197,853,713 |
| 2018-04-13 | 2018-04-11 | 255.300 | 29,221,377 | +152,626 | 7.17% | 7,460,217,548 |
| 2018-04-12 | 2018-04-10 | 249.000 | 29,068,751 | +38,333 | 7.13% | 7,238,118,999 |
| 2018-04-11 | 2018-04-09 | 249.900 | 29,030,418 | -157,433 | 7.12% | 7,254,701,458 |
| 2018-04-10 | 2018-04-06 | 243.300 | 29,187,851 | -41,459 | 7.16% | 7,101,404,148 |
| 2018-04-09 | 2018-04-04 | 249.300 | 29,229,310 | +259,000 | 7.17% | 7,286,866,983 |
| 2018-04-06 | 2018-04-03 | 234.600 | 28,970,310 | +357,268 | 7.10% | 6,796,434,726 |
| 2018-04-04 | 2018-03-29 | 226.350 | 28,613,042 | +249,833 | 7.02% | 6,476,562,057 |
| 2018-04-03 | 2018-03-28 | 225.000 | 28,363,209 | +2,288,126 | 6.96% | 6,381,722,025 |
| 2018-03-29 | 2018-03-27 | 241.800 | 26,075,083 | +2,444,408 | 6.39% | 6,304,955,069 |
| 2018-03-28 | 2018-03-26 | 222.000 | 23,630,675 | -22,633 | 6.08% | 5,246,009,850 |
| 2018-03-27 | 2018-03-23 | 212.700 | 23,653,308 | +379,195 | 6.09% | 5,031,058,612 |
| 2018-03-26 | 2018-03-22 | 218.700 | 23,274,113 | -2,421,434 | 5.99% | 5,090,048,513 |
| 2018-03-23 | 2018-03-21 | 225.150 | 25,695,547 | -496,500 | 6.61% | 5,785,352,407 |
| 2018-03-22 | 2018-03-20 | 227.100 | 26,192,047 | +113,834 | 6.74% | 5,948,213,874 |
| 2018-03-21 | 2018-03-19 | 213.600 | 26,078,213 | +108,833 | 6.71% | 5,570,306,297 |
| 2018-03-20 | 2018-03-16 | 210.000 | 25,969,380 | +112,783 | 6.68% | 5,453,569,800 |
| 2018-03-19 | 2018-03-15 | 213.000 | 25,856,597 | +84,100 | 6.66% | 5,507,455,161 |
| 2018-03-16 | 2018-03-14 | 199.950 | 25,772,497 | +21,167 | 6.63% | 5,153,210,775 |
| 2018-03-15 | 2018-03-13 | 192.450 | 25,751,330 | -667 | 6.63% | 4,955,843,459 |
| 2018-03-14 | 2018-03-12 | 197.250 | 25,751,997 | -3,333 | 6.63% | 5,079,581,408 |
| 2018-03-13 | 2018-03-09 | 192.150 | 25,755,330 | +87,833 | 6.63% | 4,948,886,660 |
| 2018-03-12 | 2018-03-08 | 195.150 | 25,667,497 | -128,500 | 6.61% | 5,009,012,040 |
| 2018-03-09 | 2018-03-07 | 185.700 | 25,795,997 | +173,500 | 6.64% | 4,790,316,643 |
| 2018-03-08 | 2018-03-06 | 176.250 | 25,622,497 | +130,667 | 6.60% | 4,515,965,096 |
| 2018-03-07 | 2018-03-05 | 175.500 | 25,491,830 | +218,932 | 6.56% | 4,473,816,165 |
| 2018-03-06 | 2018-03-02 | 162.900 | 25,272,898 | -5,833 | 6.51% | 4,116,955,084 |
| 2018-03-05 | 2018-03-01 | 160.800 | 25,278,731 | +37,000 | 6.51% | 4,064,819,945 |
| 2018-03-02 | 2018-02-28 | 163.500 | 25,241,731 | +283,333 | 6.50% | 4,127,023,019 |
| 2018-03-01 | 2018-02-27 | 157.800 | 24,958,398 | +56,099 | 6.42% | 3,938,435,204 |
| 2018-02-28 | 2018-02-26 | 162.000 | 24,902,299 | +1,205 | 6.41% | 4,034,172,438 |
| 2018-02-27 | 2018-02-23 | 154.950 | 24,901,094 | +30,167 | 6.41% | 3,858,424,515 |
| 2018-02-26 | 2018-02-22 | 150.300 | 24,870,927 | -2,160 | 6.40% | 3,738,100,328 |
| 2018-02-23 | 2018-02-21 | 152.700 | 24,873,087 | +20,948 | 6.40% | 3,798,120,385 |
| 2018-02-22 | 2018-02-20 | 154.050 | 24,852,139 | -2,500 | 6.40% | 3,828,472,013 |
| 2018-02-21 | 2018-02-15 | 151.200 | 24,854,639 | +17,500 | 6.40% | 3,758,021,417 |
| 2018-02-20 | 2018-02-13 | 150.000 | 24,837,139 | +26,166 | 6.39% | 3,725,570,850 |
| 2018-02-14 | 2018-02-12 | 146.700 | 24,810,973 | +75,167 | 6.39% | 3,639,769,739 |
| 2018-02-13 | 2018-02-09 | 146.850 | 24,735,806 | -2,167 | 6.37% | 3,632,453,111 |
| 2018-02-12 | 2018-02-08 | 143.550 | 24,737,973 | +500,667 | 6.37% | 3,551,136,024 |
| 2018-02-09 | 2018-02-07 | 143.550 | 24,237,306 | -24,167 | 6.24% | 3,479,265,276 |
| 2018-02-08 | 2018-02-06 | 144.600 | 24,261,473 | -77,000 | 6.25% | 3,508,208,996 |
| 2018-02-07 | 2018-02-05 | 154.050 | 24,338,473 | -71,425 | 6.27% | 3,749,341,766 |
| 2018-02-06 | 2018-02-02 | 163.050 | 24,409,898 | -2,633 | 6.28% | 3,980,033,869 |
| 2018-02-05 | 2018-02-01 | 159.750 | 24,412,531 | -6,708 | 6.28% | 3,899,901,827 |
| 2018-02-02 | 2018-01-31 | 161.550 | 24,419,239 | -24,500 | 6.29% | 3,944,928,060 |
| 2018-02-01 | 2018-01-30 | 159.750 | 24,443,739 | +148,448 | 6.29% | 3,904,887,305 |
| 2018-01-31 | 2018-01-29 | 170.400 | 24,295,291 | +80,567 | 6.25% | 4,139,917,586 |
| 2018-01-30 | 2018-01-26 | 161.700 | 24,214,724 | -51,700 | 6.24% | 3,915,520,871 |
| 2018-01-29 | 2018-01-25 | 155.250 | 24,266,424 | -93,167 | 6.25% | 3,767,362,326 |
| 2018-01-26 | 2018-01-24 | 158.100 | 24,359,591 | +135,566 | 6.28% | 3,851,251,337 |
| 2018-01-25 | 2018-01-23 | 158.250 | 24,224,025 | +16,149 | 6.24% | 3,833,451,956 |
| 2018-01-24 | 2018-01-22 | 158.250 | 24,207,876 | -23,861 | 6.24% | 3,830,896,377 |
| 2018-01-23 | 2018-01-19 | 153.150 | 24,231,737 | -1,000 | 6.24% | 3,711,090,522 |
| 2018-01-22 | 2018-01-18 | 152.250 | 24,232,737 | -44,333 | 6.24% | 3,689,434,208 |
| 2018-01-19 | 2018-01-17 | 156.600 | 24,277,070 | -148,500 | 6.25% | 3,801,789,162 |
| 2018-01-18 | 2018-01-16 | 163.350 | 24,425,570 | -233,167 | 6.29% | 3,989,916,860 |
| 2018-01-17 | 2018-01-15 | 165.000 | 24,658,737 | +100,834 | 6.35% | 4,068,691,605 |
| 2018-01-16 | 2018-01-12 | 160.050 | 24,557,903 | -47,167 | 6.33% | 3,930,492,375 |
| 2018-01-15 | 2018-01-11 | 154.200 | 24,605,070 | +7,270 | 6.34% | 3,794,101,794 |
| 2018-01-12 | 2018-01-10 | 159.450 | 24,597,800 | +261,500 | 6.34% | 3,922,119,210 |
| 2018-01-11 | 2018-01-09 | 151.950 | 24,336,300 | +37,500 | 6.27% | 3,697,900,785 |
| 2018-01-10 | 2018-01-08 | 147.750 | 24,298,800 | +17,333 | 6.26% | 3,590,147,700 |
| 2018-01-09 | 2018-01-05 | 151.200 | 24,281,467 | -283,666 | 6.26% | 3,671,357,810 |
| 2018-01-08 | 2018-01-04 | 144.000 | 24,565,133 | +25,000 | 6.34% | 3,537,379,152 |
| 2018-01-05 | 2018-01-03 | 133.350 | 24,540,133 | +170,666 | 6.33% | 3,272,426,736 |
| 2018-01-04 | 2018-01-02 | 132.300 | 24,369,467 | +45,000 | 6.29% | 3,224,080,484 |
| 2018-01-03 | 2017-12-29 | 131.100 | 24,324,467 | +168,167 | 6.27% | 3,188,937,624 |
| 2018-01-02 | 2017-12-28 | 130.500 | 24,156,300 | +2,500 | 6.23% | 3,152,397,150 |
| 2017-12-29 | 2017-12-27 | 130.050 | 24,153,800 | +283,540 | 6.23% | 3,141,201,690 |
| 2017-12-28 | 2017-12-22 | 129.750 | 23,870,260 | +221,333 | 6.16% | 3,097,166,235 |
| 2017-12-27 | 2017-12-21 | 129.150 | 23,648,927 | +134,800 | 6.10% | 3,054,258,922 |
| 2017-12-22 | 2017-12-20 | 125.700 | 23,514,127 | +202,734 | 6.07% | 2,955,725,764 |
| 2017-12-21 | 2017-12-19 | 126.750 | 23,311,393 | +116,284 | 6.01% | 2,954,719,063 |
| 2017-12-20 | 2017-12-18 | 123.000 | 23,195,109 | -32,189 | 5.98% | 2,852,998,407 |
| 2017-12-19 | 2017-12-15 | 126.000 | 23,227,298 | +538,945 | 5.99% | 2,926,639,548 |
| 2017-12-18 | 2017-12-14 | 128.250 | 22,688,353 | +6,038,767 | 5.85% | 2,909,781,272 |
| 2017-12-15 | 2017-12-13 | 124.800 | 16,649,586 | -222,800 | 4.29% | 2,077,868,333 |
| 2017-12-14 | 2017-12-12 | 134.250 | 16,872,386 | -216,667 | 4.35% | 2,265,117,821 |
| 2017-12-13 | 2017-12-11 | 132.750 | 17,089,053 | -415,833 | 4.41% | 2,268,571,786 |
| 2017-12-12 | 2017-12-08 | 129.000 | 17,504,886 | +14,542 | 4.52% | 2,258,130,294 |
| 2017-12-11 | 2017-12-07 | 123.300 | 17,490,344 | -31,500 | 4.51% | 2,156,559,415 |
| 2017-12-08 | 2017-12-06 | 128.100 | 17,521,844 | -54,302 | 4.52% | 2,244,548,216 |
| 2017-12-07 | 2017-12-05 | 137.400 | 17,576,146 | -162,834 | 4.53% | 2,414,962,460 |
| 2017-12-06 | 2017-12-04 | 138.900 | 17,738,980 | +25,000 | 4.58% | 2,463,944,322 |
| 2017-12-05 | 2017-12-01 | 141.000 | 17,713,980 | -244,589 | 4.57% | 2,497,671,180 |
| 2017-12-04 | 2017-11-30 | 139.350 | 17,958,569 | -116,667 | 4.63% | 2,502,526,590 |
| 2017-12-01 | 2017-11-29 | 143.850 | 18,075,236 | -71,423 | 4.66% | 2,600,122,699 |
| 2017-11-30 | 2017-11-28 | 137.850 | 18,146,659 | +22,112 | 4.68% | 2,501,516,943 |
| 2017-11-29 | 2017-11-27 | 132.150 | 18,124,547 | -32,000 | 4.68% | 2,395,158,886 |
| 2017-11-28 | 2017-11-24 | 131.850 | 18,156,547 | -8,000 | 4.68% | 2,393,940,722 |
| 2017-11-27 | 2017-11-23 | 132.150 | 18,164,547 | -8,834 | 4.69% | 2,400,444,886 |
| 2017-11-24 | 2017-11-22 | 136.200 | 18,173,381 | -60,333 | 4.69% | 2,475,214,492 |
| 2017-11-23 | 2017-11-21 | 135.750 | 18,233,714 | +14,667 | 4.70% | 2,475,226,676 |
| 2017-11-22 | 2017-11-20 | 132.150 | 18,219,047 | +4,166 | 4.70% | 2,407,647,061 |
| 2017-11-21 | 2017-11-17 | 131.700 | 18,214,881 | +7,167 | 4.70% | 2,398,899,828 |
| 2017-11-20 | 2017-11-16 | 129.900 | 18,207,714 | -18,000 | 4.70% | 2,365,182,049 |
| 2017-11-17 | 2017-11-15 | 131.100 | 18,225,714 | +2,500 | 4.70% | 2,389,391,105 |
| 2017-11-16 | 2017-11-14 | 129.600 | 18,223,214 | +10,833 | 4.70% | 2,361,728,534 |
| 2017-11-15 | 2017-11-13 | 133.500 | 18,212,381 | +15,667 | 4.70% | 2,431,352,864 |
| 2017-11-14 | 2017-11-10 | 135.750 | 18,196,714 | +96,833 | 4.69% | 2,470,203,926 |
| 2017-11-13 | 2017-11-09 | 130.200 | 18,099,881 | +30,334 | 4.67% | 2,356,604,506 |
| 2017-11-10 | 2017-11-08 | 128.100 | 18,069,547 | -127,334 | 4.66% | 2,314,708,971 |
| 2017-11-09 | 2017-11-07 | 130.950 | 18,196,881 | -63,166 | 4.69% | 2,382,881,567 |
| 2017-11-08 | 2017-11-06 | 131.250 | 18,260,047 | -141,167 | 4.71% | 2,396,631,169 |
| 2017-11-07 | 2017-11-03 | 132.150 | 18,401,214 | +278,167 | 4.75% | 2,431,720,430 |
| 2017-11-06 | 2017-11-02 | 132.000 | 18,123,047 | -97,000 | 4.67% | 2,392,242,204 |
| 2017-11-03 | 2017-11-01 | 134.400 | 18,220,047 | -11,500 | 4.70% | 2,448,774,317 |
| 2017-11-02 | 2017-10-31 | 132.600 | 18,231,547 | -153,167 | 4.70% | 2,417,503,132 |
| 2017-11-01 | 2017-10-30 | 128.100 | 18,384,714 | -217,667 | 4.74% | 2,355,081,863 |
| 2017-10-31 | 2017-10-27 | 129.300 | 18,602,381 | -446,000 | 4.80% | 2,405,287,863 |
| 2017-10-30 | 2017-10-26 | 136.500 | 19,048,381 | +175,500 | 4.91% | 2,600,104,007 |
| 2017-10-27 | 2017-10-25 | 144.900 | 18,872,881 | +221,200 | 4.87% | 2,734,680,457 |
| 2017-10-26 | 2017-10-24 | 128.100 | 18,651,681 | +31,235 | 4.81% | 2,389,280,336 |
| 2017-10-25 | 2017-10-23 | 121.650 | 18,620,446 | +7,907 | 4.80% | 2,265,177,256 |
| 2017-10-24 | 2017-10-20 | 121.200 | 18,612,539 | +11,500 | 4.80% | 2,255,839,727 |
| 2017-10-23 | 2017-10-19 | 119.250 | 18,601,039 | +15,167 | 4.80% | 2,218,173,901 |
| 2017-10-20 | 2017-10-18 | 121.500 | 18,585,872 | -52,142 | 4.79% | 2,258,183,448 |
| 2017-10-19 | 2017-10-17 | 119.100 | 18,638,014 | -2,667 | 4.81% | 2,219,787,467 |
| 2017-10-18 | 2017-10-16 | 119.100 | 18,640,681 | -9,000 | 4.81% | 2,220,105,107 |
| 2017-10-17 | 2017-10-13 | 117.150 | 18,649,681 | -2,833 | 4.81% | 2,184,810,129 |
| 2017-10-16 | 2017-10-12 | 115.800 | 18,652,514 | +1,667 | 4.81% | 2,159,961,121 |
| 2017-10-13 | 2017-10-11 | 117.150 | 18,650,847 | -2,834 | 4.81% | 2,184,946,726 |
| 2017-10-12 | 2017-10-10 | 117.000 | 18,653,681 | -44,933 | 4.81% | 2,182,480,677 |
| 2017-10-11 | 2017-10-09 | 118.500 | 18,698,614 | -2,667 | 4.82% | 2,215,785,759 |
| 2017-10-10 | 2017-10-06 | 118.200 | 18,701,281 | +10,900 | 4.82% | 2,210,491,414 |
| 2017-10-09 | 2017-10-04 | 117.600 | 18,690,381 | +1,000 | 4.82% | 2,197,988,806 |
| 2017-10-06 | 2017-10-03 | 117.600 | 18,689,381 | +123,167 | 4.82% | 2,197,871,206 |
| 2017-10-04 | 2017-09-29 | 118.350 | 18,566,214 | +26,333 | 4.79% | 2,197,311,427 |
| 2017-10-03 | 2017-09-28 | 116.700 | 18,539,881 | +28,000 | 4.78% | 2,163,604,113 |
| 2017-09-29 | 2017-09-27 | 117.000 | 18,511,881 | +103,334 | 4.77% | 2,165,890,077 |
| 2017-09-28 | 2017-09-26 | 113.700 | 18,408,547 | -3,167 | 4.75% | 2,093,051,794 |
| 2017-09-27 | 2017-09-25 | 112.500 | 18,411,714 | -25,833 | 4.75% | 2,071,317,825 |
| 2017-09-26 | 2017-09-22 | 117.000 | 18,437,547 | +2,500 | 4.76% | 2,157,192,999 |
| 2017-09-25 | 2017-09-21 | 118.500 | 18,435,047 | +16,500 | 4.76% | 2,184,553,070 |
| 2017-09-22 | 2017-09-20 | 121.950 | 18,418,547 | +12,500 | 4.75% | 2,246,141,807 |
| 2017-09-21 | 2017-09-19 | 116.700 | 18,406,047 | -13,167 | 4.75% | 2,147,985,685 |
| 2017-09-20 | 2017-09-18 | 113.100 | 18,419,214 | +1,500 | 4.75% | 2,083,213,103 |
| 2017-09-19 | 2017-09-15 | 112.950 | 18,417,714 | +24,867 | 4.75% | 2,080,280,796 |
| 2017-09-18 | 2017-09-14 | 110.700 | 18,392,847 | +5,000 | 4.74% | 2,036,088,163 |
| 2017-09-15 | 2017-09-13 | 112.050 | 18,387,847 | +27,000 | 4.74% | 2,060,358,256 |
| 2017-09-14 | 2017-09-12 | 109.800 | 18,360,847 | +1,500 | 4.74% | 2,016,021,001 |
| 2017-09-13 | 2017-09-11 | 109.650 | 18,359,347 | +40,166 | 4.74% | 2,013,102,399 |
| 2017-09-12 | 2017-09-08 | 110.400 | 18,319,181 | -14,000 | 4.73% | 2,022,437,582 |
| 2017-09-11 | 2017-09-07 | 109.650 | 18,333,181 | +1,000 | 4.73% | 2,010,233,297 |
| 2017-09-08 | 2017-09-06 | 109.200 | 18,332,181 | -39,500 | 4.73% | 2,001,874,165 |
| 2017-09-07 | 2017-09-05 | 109.500 | 18,371,681 | -32,000 | 4.74% | 2,011,699,070 |
| 2017-09-06 | 2017-09-04 | 111.000 | 18,403,681 | -19,166 | 4.75% | 2,042,808,591 |
| 2017-09-05 | 2017-09-01 | 113.100 | 18,422,847 | -52,500 | 4.75% | 2,083,623,996 |
| 2017-09-04 | 2017-08-31 | 115.800 | 18,475,347 | -158,000 | 4.77% | 2,139,445,183 |
| 2017-09-01 | 2017-08-30 | 118.350 | 18,633,347 | +166 | 4.81% | 2,205,256,617 |
| 2017-08-30 | 2017-08-28 | 113.250 | 18,633,181 | -1,666 | 4.81% | 2,110,207,748 |
| 2017-08-28 | 2017-08-24 | 119.250 | 18,634,847 | +196,000 | 4.81% | 2,222,205,505 |
| 2017-08-25 | 2017-08-22 | 111.750 | 18,438,847 | +189,166 | 4.76% | 2,060,541,152 |
| 2017-08-24 | 2017-08-21 | 106.500 | 18,249,681 | -1,333 | 4.71% | 1,943,591,027 |
| 2017-08-22 | 2017-08-18 | 107.700 | 18,251,014 | +102,500 | 4.71% | 1,965,634,208 |
| 2017-08-21 | 2017-08-17 | 109.350 | 18,148,514 | +213,000 | 4.68% | 1,984,540,006 |
| 2017-08-18 | 2017-08-16 | 99.900 | 17,935,514 | -27,833 | 4.63% | 1,791,757,849 |
| 2017-08-17 | 2017-08-15 | 98.100 | 17,963,347 | -2,167 | 4.63% | 1,762,204,341 |
| 2017-08-16 | 2017-08-14 | 96.300 | 17,965,514 | +3,167 | 4.63% | 1,730,078,998 |
| 2017-08-15 | 2017-08-11 | 94.350 | 17,962,347 | +1,166 | 4.63% | 1,694,747,439 |
| 2017-08-14 | 2017-08-10 | 98.550 | 17,961,181 | +5,167 | 4.63% | 1,770,074,388 |
| 2017-08-11 | 2017-08-09 | 101.400 | 17,956,014 | +3,667 | 4.63% | 1,820,739,820 |
| 2017-08-10 | 2017-08-08 | 101.250 | 17,952,347 | +2,166 | 4.63% | 1,817,675,134 |
| 2017-08-09 | 2017-08-07 | 98.700 | 17,950,181 | -333 | 4.63% | 1,771,682,865 |
| 2017-08-08 | 2017-08-04 | 99.150 | 17,950,514 | +5,333 | 4.63% | 1,779,793,463 |
| 2017-08-07 | 2017-08-03 | 98.250 | 17,945,181 | -13,166 | 4.63% | 1,763,114,033 |
| 2017-08-04 | 2017-08-02 | 101.550 | 17,958,347 | +32,333 | 4.63% | 1,823,670,138 |
| 2017-08-03 | 2017-08-01 | 103.500 | 17,926,014 | +2,000 | 4.62% | 1,855,342,449 |
| 2017-08-02 | 2017-07-31 | 105.000 | 17,924,014 | -28,833 | 4.62% | 1,882,021,470 |
| 2017-08-01 | 2017-07-28 | 103.200 | 17,952,847 | +18,666 | 4.63% | 1,852,733,810 |
| 2017-07-31 | 2017-07-27 | 105.600 | 17,934,181 | -166,500 | 4.63% | 1,893,849,514 |
| 2017-07-28 | 2017-07-26 | 104.100 | 18,100,681 | -23,333 | 4.67% | 1,884,280,892 |
| 2017-07-27 | 2017-07-25 | 108.300 | 18,124,014 | -18,667 | 4.67% | 1,962,830,716 |
| 2017-07-26 | 2017-07-24 | 108.300 | 18,142,681 | -135,500 | 4.68% | 1,964,852,352 |
| 2017-07-25 | 2017-07-21 | 112.200 | 18,278,181 | -36,500 | 4.71% | 2,050,811,908 |
| 2017-07-24 | 2017-07-20 | 114.600 | 18,314,681 | +22,000 | 4.72% | 2,098,862,443 |
| 2017-07-21 | 2017-07-19 | 111.000 | 18,292,681 | -29,500 | 4.72% | 2,030,487,591 |
| 2017-07-20 | 2017-07-18 | 107.850 | 18,322,181 | +97,834 | 4.73% | 1,976,047,221 |
| 2017-07-19 | 2017-07-17 | 105.900 | 18,224,347 | +29,333 | 4.70% | 1,929,958,347 |
| 2017-07-18 | 2017-07-14 | 96.600 | 18,195,014 | +12,167 | 4.69% | 1,757,638,352 |
| 2017-07-17 | 2017-07-13 | 96.600 | 18,182,847 | +9,000 | 4.69% | 1,756,463,020 |
| 2017-07-14 | 2017-07-12 | 94.050 | 18,173,847 | -46,834 | 4.69% | 1,709,250,310 |
| 2017-07-13 | 2017-07-11 | 92.550 | 18,220,681 | -81,333 | 4.70% | 1,686,324,027 |
| 2017-07-12 | 2017-07-10 | 89.700 | 18,302,014 | +18,333 | 4.72% | 1,641,690,656 |
| 2017-07-11 | 2017-07-07 | 99.900 | 18,283,681 | +33,334 | 4.72% | 1,826,539,732 |
| 2017-07-10 | 2017-07-06 | 96.300 | 18,250,347 | +124,833 | 4.71% | 1,757,508,416 |
| 2017-07-07 | 2017-07-05 | 90.750 | 18,125,514 | +96,333 | 4.68% | 1,644,890,396 |
| 2017-07-06 | 2017-07-04 | 89.100 | 18,029,181 | +107,667 | 4.65% | 1,606,400,027 |
| 2017-07-05 | 2017-07-03 | 89.700 | 17,921,514 | +28,333 | 4.62% | 1,607,559,806 |
| 2017-07-04 | 2017-06-30 | 88.050 | 17,893,181 | +55,667 | 4.62% | 1,575,494,587 |
| 2017-07-03 | 2017-06-29 | 84.300 | 17,837,514 | +38,167 | 4.60% | 1,503,702,430 |
| 2017-06-30 | 2017-06-28 | 81.900 | 17,799,347 | +45,166 | 4.59% | 1,457,766,519 |
| 2017-06-29 | 2017-06-27 | 82.200 | 17,754,181 | +106,667 | 4.58% | 1,459,393,678 |
| 2017-06-28 | 2017-06-26 | 84.750 | 17,647,514 | +16,500 | 4.55% | 1,495,626,812 |
| 2017-06-27 | 2017-06-23 | 83.850 | 17,631,014 | +19,000 | 4.55% | 1,478,360,524 |
| 2017-06-26 | 2017-06-22 | 82.800 | 17,612,014 | +26,333 | 4.54% | 1,458,274,759 |
| 2017-06-23 | 2017-06-21 | 78.300 | 17,585,681 | +12,667 | 4.54% | 1,376,958,822 |
| 2017-06-22 | 2017-06-20 | 80.850 | 17,573,014 | -40,167 | 4.53% | 1,420,778,182 |
| 2017-06-21 | 2017-06-19 | 83.700 | 17,613,181 | +9,334 | 4.54% | 1,474,223,250 |
| 2017-06-20 | 2017-06-16 | 83.550 | 17,603,847 | +167,096 | 4.54% | 1,470,801,417 |
| 2017-06-19 | 2017-06-15 | 84.750 | 17,436,751 | +309,834 | 4.50% | 1,477,764,647 |
| 2017-06-16 | 2017-06-14 | 85.500 | 17,126,917 | +2,670,150 | 4.53% | 1,464,351,404 |
| 2017-06-15 | 2017-06-13 | 84.750 | 14,456,767 | 3.82% | 1,225,211,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy