History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 3,393,489 +0 0.08% 128,477,494
2025-10-13 2025-10-09 40.960 3,393,489 +0 0.08% 138,997,309
2025-10-10 2025-10-08 42.000 3,393,489 +3,500 0.08% 142,526,538
2025-10-09 2025-10-06 42.000 3,389,989 -13,000 0.08% 142,379,538
2025-10-06 2025-10-02 42.080 3,402,989 -1,500 0.08% 143,197,777
2025-10-03 2025-09-30 40.980 3,404,489 +6,000 0.08% 139,515,959
2025-10-02 2025-09-29 39.600 3,398,489 -1,000 0.08% 134,580,164
2025-09-30 2025-09-26 39.060 3,399,489 -2,500 0.08% 132,784,040
2025-09-29 2025-09-25 40.000 3,401,989 -78,100 0.08% 136,079,560
2025-09-26 2025-09-24 39.960 3,480,089 +429,500 0.09% 139,064,356
2025-09-25 2025-09-23 39.500 3,050,589 +490,000 0.07% 120,498,266
2025-09-24 2025-09-22 40.080 2,560,589 -7,500 0.06% 102,628,407
2025-09-23 2025-09-19 37.780 2,568,089 +24,500 0.06% 97,022,402
2025-09-22 2025-09-18 38.900 2,543,589 +5,500 0.06% 98,945,612
2025-09-19 2025-09-17 39.220 2,538,089 -48,000 0.06% 99,543,851
2025-09-18 2025-09-16 38.760 2,586,089 -2,500 0.06% 100,236,810
2025-09-17 2025-09-15 38.840 2,588,589 +252,000 0.06% 100,540,797
2025-09-16 2025-09-12 36.480 2,336,589 -18,500 0.06% 85,238,767
2025-09-15 2025-09-11 36.000 2,355,089 -91,000 0.06% 84,783,204
2025-09-12 2025-09-10 37.600 2,446,089 -500 0.06% 91,972,946
2025-09-11 2025-09-09 37.660 2,446,589 -112,000 0.06% 92,138,542
2025-09-10 2025-09-08 38.980 2,558,589 -500 0.06% 99,733,799
2025-09-09 2025-09-05 36.940 2,559,089 +19,500 0.06% 94,532,748
2025-09-08 2025-09-04 35.280 2,539,589 -1,000 0.06% 89,596,700
2025-09-05 2025-09-03 36.580 2,540,589 +18,000 0.06% 92,934,746
2025-09-04 2025-09-02 35.740 2,522,589 -21,500 0.06% 90,157,331
2025-09-03 2025-09-01 35.980 2,544,089 +2,500 0.06% 91,536,322
2025-09-02 2025-08-29 33.200 2,541,589 -127,500 0.06% 84,380,755
2025-09-01 2025-08-28 31.040 2,669,089 -46,000 0.07% 82,848,523
2025-08-29 2025-08-27 31.760 2,715,089 +15,000 0.07% 86,231,227
2025-08-28 2025-08-26 32.620 2,700,089 -1,000 0.07% 88,076,903
2025-08-27 2025-08-25 33.280 2,701,089 +101,500 0.07% 89,892,242
2025-08-26 2025-08-22 32.920 2,599,589 -21,500 0.06% 85,578,470
2025-08-25 2025-08-21 31.320 2,621,089 -11,500 0.06% 82,092,507
2025-08-22 2025-08-20 30.620 2,632,589 +110,500 0.06% 80,609,875
2025-08-21 2025-08-19 29.780 2,522,089 +13,000 0.06% 75,107,810
2025-08-20 2025-08-18 31.000 2,509,089 -10,000 0.06% 77,781,759
2025-08-19 2025-08-15 30.940 2,519,089 +73,500 0.06% 77,940,614
2025-08-18 2025-08-14 30.820 2,445,589 +5,000 0.06% 75,373,053
2025-08-15 2025-08-13 30.800 2,440,589 +25,000 0.06% 75,170,141
2025-08-14 2025-08-12 29.560 2,415,589 +72,500 0.06% 71,404,811
2025-08-13 2025-08-11 29.720 2,343,089 +19,500 0.06% 69,636,605
2025-08-12 2025-08-08 29.360 2,323,589 +50,500 0.06% 68,220,573
2025-08-11 2025-08-07 30.020 2,273,089 +26,500 0.06% 68,238,132
2025-08-08 2025-08-06 31.620 2,246,589 +20,000 0.06% 71,037,144
2025-08-07 2025-08-05 31.860 2,226,589 -90,000 0.05% 70,939,126
2025-08-06 2025-08-04 31.220 2,316,589 -101,000 0.06% 72,323,909
2025-08-05 2025-08-01 31.350 2,417,589 +3,500 0.06% 75,791,415
2025-08-04 2025-07-31 32.200 2,414,089 -6,000 0.06% 77,733,666
2025-08-01 2025-07-30 33.400 2,420,089 +16,000 0.06% 80,830,973
2025-07-31 2025-07-29 33.600 2,404,089 -39,500 0.06% 80,777,390
2025-07-30 2025-07-28 32.000 2,443,589 +42,000 0.06% 78,194,848
2025-07-29 2025-07-25 31.500 2,401,589 -109,500 0.06% 75,650,054
2025-07-28 2025-07-24 29.850 2,511,089 +16,500 0.06% 74,956,007
2025-07-25 2025-07-23 28.750 2,494,589 -27,500 0.06% 71,719,434
2025-07-24 2025-07-22 28.000 2,522,089 +1,000 0.06% 70,618,492
2025-07-23 2025-07-21 28.000 2,521,089 +5,000 0.06% 70,590,492
2025-07-22 2025-07-18 28.550 2,516,089 +17,000 0.06% 71,834,341
2025-07-21 2025-07-17 28.300 2,499,089 +1,500 0.06% 70,724,219
2025-07-17 2025-07-15 27.300 2,497,589 -33,000 0.06% 68,184,180
2025-07-16 2025-07-14 26.750 2,530,589 +22,000 0.06% 67,693,256
2025-07-15 2025-07-11 26.650 2,508,589 -4,500 0.06% 66,853,897
2025-07-11 2025-07-09 25.900 2,513,089 -17,500 0.06% 65,089,005
2025-07-10 2025-07-08 25.700 2,530,589 +8,500 0.06% 65,036,137
2025-07-09 2025-07-07 25.050 2,522,089 +28,000 0.06% 63,178,329
2025-07-08 2025-07-04 26.200 2,494,089 +2,500 0.06% 65,345,132
2025-07-07 2025-07-03 25.800 2,491,589 -3,500 0.06% 64,282,996
2025-07-04 2025-07-02 25.650 2,495,089 -1,500 0.06% 63,999,033
2025-07-03 2025-06-30 25.650 2,496,589 -13,500 0.06% 64,037,508
2025-07-02 2025-06-27 25.150 2,510,089 -12,000 0.06% 63,128,738
2025-06-30 2025-06-26 25.000 2,522,089 +12,500 0.06% 63,052,225
2025-06-27 2025-06-25 25.700 2,509,589 +10,000 0.06% 64,496,437
2025-06-26 2025-06-24 25.400 2,499,589 -2,500 0.06% 63,489,561
2025-06-25 2025-06-23 24.500 2,502,089 +10,500 0.06% 61,301,180
2025-06-24 2025-06-20 24.100 2,491,589 +5,500 0.06% 60,047,295
2025-06-23 2025-06-19 24.100 2,486,089 +18,500 0.06% 59,914,745
2025-06-20 2025-06-18 24.850 2,467,589 -7,500 0.06% 61,319,587
2025-06-19 2025-06-17 25.700 2,475,089 +2,000 0.06% 63,609,787
2025-06-18 2025-06-16 26.500 2,473,089 -15,000 0.06% 65,536,858
2025-06-17 2025-06-13 28.000 2,488,089 -70,623 0.06% 69,666,492
2025-06-16 2025-06-12 27.750 2,558,712 -59,500 0.06% 71,004,258
2025-06-13 2025-06-11 26.650 2,618,212 +129,000 0.06% 69,775,350
2025-06-12 2025-06-10 26.550 2,489,212 +7,000 0.06% 66,088,579
2025-06-11 2025-06-09 26.000 2,482,212 -57,000 0.06% 64,537,512
2025-06-10 2025-06-06 24.650 2,539,212 +2,500 0.06% 62,591,576
2025-06-09 2025-06-05 24.900 2,536,712 +4,500 0.06% 63,164,129
2025-06-06 2025-06-04 25.200 2,532,212 +54,500 0.06% 63,811,742
2025-06-05 2025-06-03 24.700 2,477,712 -18,000 0.06% 61,199,486
2025-06-04 2025-06-02 24.950 2,495,712 -95,000 0.06% 62,268,014
2025-06-02 2025-05-29 25.750 2,590,712 -66,500 0.06% 66,710,834
2025-05-29 2025-05-27 23.700 2,657,212 -2,500 0.07% 62,975,924
2025-05-28 2025-05-26 23.100 2,659,712 +29,500 0.07% 61,439,347
2025-05-27 2025-05-23 23.850 2,630,212 -8,000 0.06% 62,730,556
2025-05-26 2025-05-22 24.050 2,638,212 -22,000 0.06% 63,448,999
2025-05-23 2025-05-21 24.700 2,660,212 +6,000 0.07% 65,707,236
2025-05-22 2025-05-20 24.150 2,654,212 +108,000 0.07% 64,099,220
2025-05-21 2025-05-19 23.750 2,546,212 -140,000 0.06% 60,472,535
2025-05-20 2025-05-16 23.550 2,686,212 -18,500 0.07% 63,260,293
2025-05-19 2025-05-15 23.850 2,704,712 +18,000 0.07% 64,507,381
2025-05-16 2025-05-14 23.800 2,686,712 -1,000 0.07% 63,943,746
2025-05-15 2025-05-13 23.150 2,687,712 -30,000 0.07% 62,220,533
2025-05-14 2025-05-12 23.250 2,717,712 +187,500 0.07% 63,186,804
2025-05-13 2025-05-09 23.100 2,530,212 -1,500 0.06% 58,447,897
2025-05-12 2025-05-08 22.550 2,531,712 +9,000 0.06% 57,090,106
2025-05-09 2025-05-07 21.700 2,522,712 +25,000 0.06% 54,742,850
2025-05-08 2025-05-06 23.250 2,497,712 +10,500 0.06% 58,071,804
2025-05-07 2025-05-02 24.100 2,487,212 -4,000 0.06% 59,941,809
2025-05-06 2025-04-30 22.800 2,491,212 -99,500 0.06% 56,799,634
2025-05-02 2025-04-29 23.100 2,590,712 +10,500 0.06% 59,845,447
2025-04-30 2025-04-28 22.850 2,580,212 -140,000 0.06% 58,957,844
2025-04-29 2025-04-25 22.800 2,720,212 -1,500 0.07% 62,020,834
2025-04-28 2025-04-24 22.850 2,721,712 +4,000 0.07% 62,191,119
2025-04-25 2025-04-23 22.700 2,717,712 +87,500 0.07% 61,692,062
2025-04-24 2025-04-22 21.550 2,630,212 -4,000 0.06% 56,681,069
2025-04-23 2025-04-17 20.500 2,634,212 -28,000 0.06% 54,001,346
2025-04-22 2025-04-16 20.200 2,662,212 +2,000 0.06% 53,776,682
2025-04-17 2025-04-15 21.200 2,660,212 +7,000 0.06% 56,396,494
2025-04-16 2025-04-14 21.200 2,653,212 -24,500 0.06% 56,248,094
2025-04-15 2025-04-11 19.940 2,677,712 +4,500 0.07% 53,393,577
2025-04-14 2025-04-10 19.220 2,673,212 +24,096 0.07% 51,379,135
2025-04-11 2025-04-09 18.500 2,649,116 +17,000 0.06% 49,008,646
2025-04-10 2025-04-08 17.820 2,632,116 +9,500 0.06% 46,904,307
2025-04-09 2025-04-07 18.280 2,622,616 +25,500 0.06% 47,941,420
2025-04-08 2025-04-03 24.850 2,597,116 +6,500 0.06% 64,538,333
2025-04-07 2025-04-02 26.250 2,590,616 +16,000 0.06% 68,003,670
2025-04-03 2025-04-01 26.800 2,574,616 -12,000 0.06% 68,999,709
2025-04-02 2025-03-31 27.050 2,586,616 +1,500 0.06% 69,967,963
2025-04-01 2025-03-28 26.800 2,585,116 +5,500 0.06% 69,281,109
2025-03-31 2025-03-27 27.750 2,579,616 -4,500 0.06% 71,584,344
2025-03-28 2025-03-26 26.200 2,584,116 -7,000 0.06% 67,703,839
2025-03-27 2025-03-25 25.900 2,591,116 +9,000 0.06% 67,109,904
2025-03-26 2025-03-24 26.350 2,582,116 -9,500 0.06% 68,038,757
2025-03-25 2025-03-21 26.350 2,591,616 -7,000 0.06% 68,289,082
2025-03-24 2025-03-20 27.650 2,598,616 -15,000 0.06% 71,851,732
2025-03-21 2025-03-19 28.500 2,613,616 -9,000 0.06% 74,488,056
2025-03-20 2025-03-18 27.950 2,622,616 +10,500 0.06% 73,302,117
2025-03-19 2025-03-17 26.600 2,612,116 +39,000 0.06% 69,482,286
2025-03-18 2025-03-14 26.650 2,573,116 -112,000 0.06% 68,573,541
2025-03-17 2025-03-13 23.300 2,685,116 -2,500 0.07% 62,563,203
2025-03-14 2025-03-12 23.600 2,687,616 -920 0.07% 63,427,738
2025-03-13 2025-03-11 24.100 2,688,536 +4,000 0.07% 64,793,718
2025-03-12 2025-03-10 23.750 2,684,536 -39,000 0.07% 63,757,730
2025-03-11 2025-03-07 23.750 2,723,536 +500 0.07% 64,683,980
2025-03-10 2025-03-06 23.550 2,723,036 -8,500 0.07% 64,127,498
2025-03-07 2025-03-05 23.100 2,731,536 +152,720 0.07% 63,098,482
2025-03-06 2025-03-04 22.600 2,578,816 -46,000 0.06% 58,281,242
2025-03-05 2025-03-03 22.400 2,624,816 +6,500 0.06% 58,795,878
2025-03-04 2025-02-28 22.450 2,618,316 +20,000 0.06% 58,781,194
2025-03-03 2025-02-27 23.650 2,598,316 +88,500 0.06% 61,450,173
2025-02-28 2025-02-26 23.750 2,509,816 -26,000 0.06% 59,608,130
2025-02-27 2025-02-25 23.350 2,535,816 +98,500 0.06% 59,211,304
2025-02-26 2025-02-24 23.650 2,437,316 +5,000 0.06% 57,642,523
2025-02-25 2025-02-21 26.000 2,432,316 +12,000 0.06% 63,240,216
2025-02-24 2025-02-20 24.300 2,420,316 -34,400 0.06% 58,813,679
2025-02-21 2025-02-19 24.300 2,454,716 +8,000 0.06% 59,649,599
2025-02-20 2025-02-18 24.200 2,446,716 -53,000 0.06% 59,210,527
2025-02-19 2025-02-17 23.450 2,499,716 -8,500 0.06% 58,618,340
2025-02-18 2025-02-14 23.300 2,508,216 -107,500 0.06% 58,441,433
2025-02-17 2025-02-13 20.850 2,615,716 +14,000 0.06% 54,537,679
2025-02-14 2025-02-12 21.450 2,601,716 +32,092 0.06% 55,806,808
2025-02-13 2025-02-11 21.400 2,569,624 -20,000 0.06% 54,989,954
2025-02-11 2025-02-07 21.300 2,589,624 +12,500 0.06% 55,158,991
2025-02-10 2025-02-06 21.150 2,577,124 -41,500 0.06% 54,506,173
2025-02-07 2025-02-05 20.100 2,618,624 -4,000 0.06% 52,634,342
2025-02-06 2025-02-04 19.680 2,622,624 -53,000 0.06% 51,613,240
2025-02-05 2025-02-03 18.480 2,675,624 -3,000 0.07% 49,445,532
2025-02-04 2025-01-28 18.420 2,678,624 -57,000 0.07% 49,340,254
2025-02-03 2025-01-24 18.240 2,735,624 -1,000 0.07% 49,897,782
2025-01-27 2025-01-23 17.560 2,736,624 -7,500 0.07% 48,055,117
2025-01-24 2025-01-22 17.640 2,744,124 -174,500 0.07% 48,406,347
2025-01-23 2025-01-21 18.200 2,918,624 +1,500 0.07% 53,118,957
2025-01-22 2025-01-20 18.700 2,917,124 -500 0.07% 54,550,219
2025-01-21 2025-01-17 17.960 2,917,624 -201,000 0.07% 52,400,527
2025-01-20 2025-01-16 17.740 3,118,624 -16,000 0.08% 55,324,390
2025-01-17 2025-01-15 17.420 3,134,624 +11,000 0.08% 54,605,150
2025-01-16 2025-01-14 17.600 3,123,624 -32,000 0.08% 54,975,782
2025-01-15 2025-01-13 16.900 3,155,624 +10,000 0.08% 53,330,046
2025-01-14 2025-01-10 17.200 3,145,624 +10,112 0.08% 54,104,733
2025-01-13 2025-01-09 16.920 3,135,512 +1,000 0.08% 53,052,863
2025-01-10 2025-01-08 16.480 3,134,512 -47,000 0.08% 51,656,758
2025-01-09 2025-01-07 16.180 3,181,512 -1,500 0.08% 51,476,864
2025-01-08 2025-01-06 16.600 3,183,012 +3,500 0.08% 52,837,999
2025-01-07 2025-01-03 17.000 3,179,512 +13,000 0.08% 54,051,704
2025-01-06 2025-01-02 16.820 3,166,512 +33,000 0.08% 53,260,732
2025-01-02 2024-12-27 17.340 3,133,512 +3,000 0.08% 54,335,098
2024-12-30 2024-12-24 17.460 3,130,512 +7,500 0.08% 54,658,740
2024-12-23 2024-12-19 16.960 3,123,012 -10,500 0.08% 52,966,284
2024-12-20 2024-12-18 17.300 3,133,512 +15,000 0.08% 54,209,758
2024-12-18 2024-12-16 17.280 3,118,512 +7,500 0.08% 53,887,887
2024-12-17 2024-12-13 17.800 3,111,012 +4,000 0.08% 55,376,014
2024-12-16 2024-12-12 18.160 3,107,012 -13,000 0.08% 56,423,338
2024-12-13 2024-12-11 18.420 3,120,012 -20,896 0.08% 57,470,621
2024-12-12 2024-12-10 18.260 3,140,908 -17,500 0.08% 57,352,980
2024-12-11 2024-12-09 19.000 3,158,408 -120,500 0.08% 60,009,752
2024-12-10 2024-12-06 17.340 3,278,908 -15,000 0.08% 56,856,265
2024-12-09 2024-12-05 16.440 3,293,908 +8,500 0.08% 54,151,848
2024-12-06 2024-12-04 16.820 3,285,408 -12,000 0.08% 55,260,563
2024-12-05 2024-12-03 16.720 3,297,408 -17,500 0.08% 55,132,662
2024-12-04 2024-12-02 15.500 3,314,908 -15,000 0.08% 51,381,074
2024-12-03 2024-11-29 15.000 3,329,908 -2,000 0.08% 49,948,620
2024-11-29 2024-11-27 14.800 3,331,908 +19,000 0.08% 49,312,238
2024-11-28 2024-11-26 14.300 3,312,908 +9,500 0.08% 47,374,584
2024-11-27 2024-11-25 14.420 3,303,408 -100,500 0.08% 47,635,143
2024-11-26 2024-11-22 14.400 3,403,908 -23,500 0.08% 49,016,275
2024-11-25 2024-11-21 15.000 3,427,408 +40,500 0.08% 51,411,120
2024-11-22 2024-11-20 15.360 3,386,908 +31,800 0.08% 52,022,907
2024-11-21 2024-11-19 15.200 3,355,108 -4,000 0.08% 50,997,642
2024-11-20 2024-11-18 14.860 3,359,108 -37,500 0.08% 49,916,345
2024-11-19 2024-11-15 15.020 3,396,608 +14,000 0.08% 51,017,052
2024-11-18 2024-11-14 15.180 3,382,608 -500 0.08% 51,347,989
2024-11-15 2024-11-13 16.080 3,383,108 -32,000 0.08% 54,400,377
2024-11-14 2024-11-12 16.640 3,415,108 -21,500 0.08% 56,827,397
2024-11-13 2024-11-11 16.820 3,436,608 +3,617 0.08% 57,803,747
2024-11-12 2024-11-08 17.120 3,432,991 +20,000 0.08% 58,772,806
2024-11-11 2024-11-07 17.540 3,412,991 +186,500 0.08% 59,863,862
2024-11-08 2024-11-06 17.180 3,226,491 -103,500 0.08% 55,431,115
2024-11-07 2024-11-05 17.300 3,329,991 +5,000 0.08% 57,608,844
2024-11-06 2024-11-04 16.760 3,324,991 -3,500 0.08% 55,726,849
2024-11-05 2024-11-01 16.320 3,328,491 +155,500 0.08% 54,320,973
2024-11-04 2024-10-31 16.340 3,172,991 +7,000 0.08% 51,846,673
2024-11-01 2024-10-30 16.360 3,165,991 -1,500 0.08% 51,795,613
2024-10-31 2024-10-29 17.080 3,167,491 -64,500 0.08% 54,100,746
2024-10-29 2024-10-25 17.440 3,231,991 +8,500 0.08% 56,365,923
2024-10-28 2024-10-24 16.460 3,223,491 -7,000 0.08% 53,058,662
2024-10-25 2024-10-23 16.860 3,230,491 +59,000 0.08% 54,466,078
2024-10-23 2024-10-21 16.340 3,171,491 -2,500 0.08% 51,822,163
2024-10-22 2024-10-18 16.500 3,173,991 -12,500 0.08% 52,370,852
2024-10-21 2024-10-17 15.180 3,186,491 +49,000 0.08% 48,370,933
2024-10-18 2024-10-16 15.680 3,137,491 +7,160 0.08% 49,195,859
2024-10-17 2024-10-15 16.140 3,130,331 -14,500 0.08% 50,523,542
2024-10-16 2024-10-14 17.320 3,144,831 +7,000 0.08% 54,468,473
2024-10-15 2024-10-10 18.020 3,137,831 -216,396 0.08% 56,543,715
2024-10-14 2024-10-09 17.900 3,354,227 +44,000 0.08% 60,040,663
2024-10-10 2024-10-08 19.060 3,310,227 +5,000 0.08% 63,092,927
2024-10-09 2024-10-07 22.850 3,305,227 -27,500 0.08% 75,524,437
2024-10-08 2024-10-04 21.450 3,332,727 +146,000 0.08% 71,486,994
2024-10-07 2024-10-03 18.740 3,186,727 -79,000 0.08% 59,719,264
2024-10-04 2024-10-02 20.150 3,265,727 +224,500 0.08% 65,804,399
2024-10-03 2024-09-30 17.500 3,041,227 -22,000 0.07% 53,221,472
2024-10-02 2024-09-27 15.980 3,063,227 -44,000 0.07% 48,950,367
2024-09-30 2024-09-26 13.860 3,107,227 -204,414 0.07% 43,066,166
2024-09-27 2024-09-25 13.400 3,311,641 -207,500 0.08% 44,375,989
2024-09-26 2024-09-24 12.860 3,519,141 +80,000 0.08% 45,256,153
2024-09-25 2024-09-23 12.700 3,439,141 -5,600 0.08% 43,677,091
2024-09-24 2024-09-20 13.380 3,444,741 +204,000 0.08% 46,090,635
2024-09-23 2024-09-19 12.120 3,240,741 -176,500 0.08% 39,277,781
2024-09-20 2024-09-17 11.520 3,417,241 -199,000 0.08% 39,366,616
2024-09-19 2024-09-16 11.460 3,616,241 -100,000 0.09% 41,442,122
2024-09-17 2024-09-13 11.540 3,716,241 -5,000 0.09% 42,885,421
2024-09-16 2024-09-12 11.680 3,721,241 -72,500 0.09% 43,464,095
2024-09-13 2024-09-11 11.300 3,793,741 -404,821 0.09% 42,869,273
2024-09-12 2024-09-10 10.900 4,198,562 -111,000 0.10% 45,764,326
2024-09-11 2024-09-09 11.340 4,309,562 -63,780 0.10% 48,870,433
2024-09-10 2024-09-05 11.060 4,373,342 -18,000 0.11% 48,369,163
2024-09-09 2024-09-04 11.080 4,391,342 -17,500 0.11% 48,656,069
2024-09-05 2024-09-03 11.000 4,408,842 +155,640 0.11% 48,497,262
2024-09-04 2024-09-02 10.880 4,253,202 +14,000 0.10% 46,274,838
2024-09-03 2024-08-30 11.220 4,239,202 -51,500 0.10% 47,563,846
2024-09-02 2024-08-29 10.760 4,290,702 +46,000 0.10% 46,167,954
2024-08-30 2024-08-28 10.520 4,244,702 +2,000 0.10% 44,654,265
2024-08-29 2024-08-27 10.720 4,242,702 +33,000 0.10% 45,481,765
2024-08-28 2024-08-26 10.960 4,209,702 -78,000 0.10% 46,138,334
2024-08-27 2024-08-23 10.260 4,287,702 +55,000 0.10% 43,991,823
2024-08-26 2024-08-22 10.400 4,232,702 +165,500 0.10% 44,020,101
2024-08-23 2024-08-21 11.360 4,067,202 +33,500 0.10% 46,203,415
2024-08-22 2024-08-20 11.700 4,033,702 +25,500 0.10% 47,194,313
2024-08-21 2024-08-19 11.920 4,008,202 -3,000 0.10% 47,777,768
2024-08-20 2024-08-16 11.760 4,011,202 -45,500 0.10% 47,171,736
2024-08-19 2024-08-15 11.300 4,056,702 -62,500 0.10% 45,840,733
2024-08-16 2024-08-14 11.220 4,119,202 +30,500 0.10% 46,217,446
2024-08-15 2024-08-13 11.720 4,088,702 -7,500 0.10% 47,919,587
2024-08-14 2024-08-12 11.780 4,096,202 -178,832 0.10% 48,253,260
2024-08-13 2024-08-09 11.360 4,275,034 +12,500 0.10% 48,564,386
2024-08-09 2024-08-07 11.240 4,262,534 +17,000 0.10% 47,910,882
2024-08-08 2024-08-06 11.440 4,245,534 +350,582 0.10% 48,568,909
2024-08-07 2024-08-05 11.100 3,894,952 -21,500 0.09% 43,233,967
2024-08-06 2024-08-02 11.400 3,916,452 +4,000 0.09% 44,647,553
2024-08-02 2024-07-31 11.520 3,912,452 -109,500 0.09% 45,071,447
2024-08-01 2024-07-30 10.500 4,021,952 -4,000 0.10% 42,230,496
2024-07-31 2024-07-29 10.560 4,025,952 -1,000 0.10% 42,514,053
2024-07-30 2024-07-26 10.560 4,026,952 +500 0.10% 42,524,613
2024-07-29 2024-07-25 10.660 4,026,452 -25,500 0.10% 42,921,978
2024-07-26 2024-07-24 10.800 4,051,952 +32,000 0.10% 43,761,082
2024-07-25 2024-07-23 11.060 4,019,952 -26,000 0.10% 44,460,669
2024-07-24 2024-07-22 11.240 4,045,952 -4,500 0.10% 45,476,500
2024-07-23 2024-07-19 10.820 4,050,452 -26,000 0.10% 43,825,891
2024-07-22 2024-07-18 11.240 4,076,452 +2,000 0.10% 45,819,320
2024-07-19 2024-07-17 11.280 4,074,452 -20,000 0.10% 45,959,819
2024-07-18 2024-07-16 11.040 4,094,452 +2,000 0.10% 45,202,750
2024-07-17 2024-07-15 11.080 4,092,452 +27,000 0.10% 45,344,368
2024-07-16 2024-07-12 11.460 4,065,452 +1,000 0.10% 46,590,080
2024-07-15 2024-07-11 11.120 4,064,452 -19,500 0.10% 45,196,706
2024-07-12 2024-07-10 10.660 4,083,952 -36,824 0.10% 43,534,928
2024-07-11 2024-07-09 10.840 4,120,776 +9,000 0.10% 44,669,212
2024-07-10 2024-07-08 10.780 4,111,776 +89,000 0.10% 44,324,945
2024-07-09 2024-07-05 11.260 4,022,776 +3,000 0.10% 45,296,458
2024-07-08 2024-07-04 11.180 4,019,776 +14,000 0.10% 44,941,096
2024-07-05 2024-07-03 11.300 4,005,776 -2,000 0.10% 45,265,269
2024-07-04 2024-07-02 11.180 4,007,776 +143,000 0.10% 44,806,936
2024-07-03 2024-06-28 11.540 3,864,776 -31,000 0.09% 44,599,515
2024-07-02 2024-06-27 11.680 3,895,776 +24,500 0.09% 45,502,664
2024-06-28 2024-06-26 12.200 3,871,276 +13,000 0.09% 47,229,567
2024-06-27 2024-06-25 11.880 3,858,276 +10,500 0.09% 45,836,319
2024-06-26 2024-06-24 11.840 3,847,776 -22,000 0.09% 45,557,668
2024-06-25 2024-06-21 11.600 3,869,776 +10,000 0.09% 44,889,402
2024-06-24 2024-06-20 11.720 3,859,776 -7,000 0.09% 45,236,575
2024-06-21 2024-06-19 11.940 3,866,776 -3,500 0.09% 46,169,305
2024-06-20 2024-06-18 11.680 3,870,276 +41,668 0.09% 45,204,824
2024-06-19 2024-06-17 11.900 3,828,608 +55,600 0.09% 45,560,435
2024-06-18 2024-06-14 11.740 3,773,008 -43,500 0.09% 44,295,114
2024-06-17 2024-06-13 12.280 3,816,508 +100,000 0.09% 46,866,718
2024-06-14 2024-06-12 12.540 3,716,508 +6,000 0.09% 46,605,010
2024-06-13 2024-06-11 10.980 3,710,508 +40,000 0.09% 40,741,378
2024-06-12 2024-06-07 11.380 3,670,508 +8,000 0.09% 41,770,381
2024-06-11 2024-06-06 11.560 3,662,508 +23,500 0.09% 42,338,592
2024-06-07 2024-06-05 11.780 3,639,008 -39,500 0.09% 42,867,514
2024-06-06 2024-06-04 11.780 3,678,508 -17,000 0.09% 43,332,824
2024-06-05 2024-06-03 11.320 3,695,508 +41,500 0.09% 41,833,151
2024-06-04 2024-05-31 11.140 3,654,008 +6,500 0.09% 40,705,649
2024-06-03 2024-05-30 11.200 3,647,508 +43,000 0.09% 40,852,090
2024-05-31 2024-05-29 11.420 3,604,508 +127,500 0.08% 41,163,481
2024-05-30 2024-05-28 11.740 3,477,008 +4,000 0.08% 40,820,074
2024-05-29 2024-05-27 11.860 3,473,008 +500 0.08% 41,189,875
2024-05-28 2024-05-24 12.440 3,472,508 +54,000 0.08% 43,198,000
2024-05-27 2024-05-23 12.880 3,418,508 +33,000 0.08% 44,030,383
2024-05-24 2024-05-22 13.160 3,385,508 +41,500 0.08% 44,553,285
2024-05-23 2024-05-21 13.180 3,344,008 +533,500 0.08% 44,074,025
2024-05-22 2024-05-20 14.040 2,810,508 -200,500 0.07% 39,459,532
2024-05-21 2024-05-17 14.060 3,011,008 +65,500 0.07% 42,334,772
2024-05-20 2024-05-16 14.560 2,945,508 +2,500 0.07% 42,886,596
2024-05-17 2024-05-14 14.500 2,943,008 -97,000 0.07% 42,673,616
2024-05-16 2024-05-13 14.140 3,040,008 +231,000 0.07% 42,985,713
2024-05-14 2024-05-10 14.660 2,809,008 +37,635 0.07% 41,180,057
2024-05-13 2024-05-09 14.580 2,771,373 -106,000 0.07% 40,406,618
2024-05-10 2024-05-08 14.120 2,877,373 -22,000 0.07% 40,628,507
2024-05-09 2024-05-07 14.420 2,899,373 +378,728 0.07% 41,808,959
2024-05-08 2024-05-06 14.860 2,520,645 -104,500 0.06% 37,456,785
2024-05-07 2024-05-03 13.960 2,625,145 +349,500 0.06% 36,647,024
2024-05-06 2024-05-02 14.560 2,275,645 -239,000 0.05% 33,133,391
2024-05-03 2024-04-30 13.740 2,514,645 -41,500 0.06% 34,551,222
2024-05-02 2024-04-29 13.960 2,556,145 -127,500 0.06% 35,683,784
2024-04-30 2024-04-26 13.480 2,683,645 +28,000 0.06% 36,175,535
2024-04-29 2024-04-25 12.740 2,655,645 +45,500 0.06% 33,832,917
2024-04-26 2024-04-24 12.900 2,610,145 +3,500 0.06% 33,670,870
2024-04-25 2024-04-23 12.980 2,606,645 -92,500 0.06% 33,834,252
2024-04-24 2024-04-22 12.800 2,699,145 -500 0.06% 34,549,056
2024-04-23 2024-04-19 12.620 2,699,645 +57,500 0.06% 34,069,520
2024-04-22 2024-04-18 13.240 2,642,145 -20,000 0.06% 34,982,000
2024-04-19 2024-04-17 13.320 2,662,145 -17,000 0.06% 35,459,771
2024-04-18 2024-04-16 13.040 2,679,145 +110,000 0.06% 34,936,051
2024-04-17 2024-04-15 13.580 2,569,145 +2,000 0.06% 34,888,989
2024-04-16 2024-04-12 13.900 2,567,145 -7,000 0.06% 35,683,316
2024-04-15 2024-04-11 14.100 2,574,145 +11,000 0.06% 36,295,444
2024-04-12 2024-04-10 14.340 2,563,145 -63,182 0.06% 36,755,499
2024-04-11 2024-04-09 14.400 2,626,327 -3,000 0.06% 37,819,109
2024-04-10 2024-04-08 14.080 2,629,327 -35,500 0.06% 37,020,924
2024-04-09 2024-04-05 13.360 2,664,827 +80,000 0.06% 35,602,089
2024-04-08 2024-04-03 14.040 2,584,827 +8,000 0.06% 36,290,971
2024-04-05 2024-04-02 14.200 2,576,827 -11,500 0.06% 36,590,943
2024-04-03 2024-03-28 14.300 2,588,327 -39,000 0.06% 37,013,076
2024-04-02 2024-03-27 13.760 2,627,327 +21,000 0.06% 36,152,020
2024-03-28 2024-03-26 13.560 2,606,327 +59,500 0.06% 35,341,794
2024-03-27 2024-03-25 14.020 2,546,827 -82,000 0.06% 35,706,515
2024-03-26 2024-03-22 13.040 2,628,827 +119,500 0.06% 34,279,904
2024-03-25 2024-03-21 14.200 2,509,327 +29,000 0.06% 35,632,443
2024-03-22 2024-03-20 13.920 2,480,327 +29,500 0.06% 34,526,152
2024-03-21 2024-03-19 13.920 2,450,827 +71,500 0.06% 34,115,512
2024-03-20 2024-03-18 14.760 2,379,327 +69,500 0.06% 35,118,867
2024-03-19 2024-03-15 14.440 2,309,827 +249,500 0.05% 33,353,902
2024-03-18 2024-03-14 16.080 2,060,327 +196,500 0.05% 33,130,058
2024-03-15 2024-03-13 18.500 1,863,827 -4,000 0.04% 34,480,800
2024-03-14 2024-03-12 18.600 1,867,827 -1,000 0.04% 34,741,582
2024-03-13 2024-03-11 17.700 1,868,827 -34,819 0.04% 33,078,238
2024-03-12 2024-03-08 17.440 1,903,646 +16,000 0.04% 33,199,586
2024-03-11 2024-03-07 17.080 1,887,646 -91,500 0.04% 32,240,994
2024-03-08 2024-03-06 21.750 1,979,146 -21,500 0.05% 43,046,426
2024-03-07 2024-03-05 19.940 2,000,646 -1,500 0.05% 39,892,881
2024-03-06 2024-03-04 21.000 2,002,146 -114,500 0.05% 42,045,066
2024-03-05 2024-03-01 18.800 2,116,646 +65,000 0.05% 39,792,945
2024-03-04 2024-02-29 19.040 2,051,646 -31,000 0.05% 39,063,340
2024-03-01 2024-02-28 18.460 2,082,646 -500 0.05% 38,445,645
2024-02-29 2024-02-27 18.900 2,083,146 -3,500 0.05% 39,371,459
2024-02-28 2024-02-26 18.760 2,086,646 -55,700 0.05% 39,145,479
2024-02-27 2024-02-23 18.240 2,142,346 +23,000 0.05% 39,076,391
2024-02-26 2024-02-22 18.420 2,119,346 -36,500 0.05% 39,038,353
2024-02-23 2024-02-21 18.100 2,155,846 -38,000 0.05% 39,020,813
2024-02-22 2024-02-20 17.220 2,193,846 +64,200 0.05% 37,778,028
2024-02-21 2024-02-19 16.600 2,129,646 +11,000 0.05% 35,352,124
2024-02-20 2024-02-16 17.280 2,118,646 +26,000 0.05% 36,610,203
2024-02-19 2024-02-15 15.420 2,092,646 +83,000 0.05% 32,268,601
2024-02-16 2024-02-14 15.720 2,009,646 +21,754 0.05% 31,591,635
2024-02-15 2024-02-09 17.320 1,987,892 +41,500 0.05% 34,430,289
2024-02-14 2024-02-07 19.180 1,946,392 +19,500 0.05% 37,331,799
2024-02-08 2024-02-06 18.160 1,926,892 +44,000 0.05% 34,992,359
2024-02-07 2024-02-05 17.300 1,882,892 +4,200 0.04% 32,574,032
2024-02-06 2024-02-02 16.780 1,878,692 +15,000 0.04% 31,524,452
2024-02-05 2024-02-01 21.150 1,863,692 -8,500 0.04% 39,417,086
2024-02-02 2024-01-31 20.500 1,872,192 +60,500 0.04% 38,379,936
2024-02-01 2024-01-30 22.350 1,811,692 +32,000 0.04% 40,491,316
2024-01-31 2024-01-29 23.150 1,779,692 +37,000 0.04% 41,199,870
2024-01-30 2024-01-26 24.550 1,742,692 -2,252,000 0.04% 42,783,089
2024-01-29 2024-01-25 30.000 3,994,692 -5,000 0.09% 119,840,760
2024-01-26 2024-01-24 29.400 3,999,692 -3,000 0.09% 117,590,945
2024-01-25 2024-01-23 28.450 4,002,692 -20,000 0.09% 113,876,587
2024-01-24 2024-01-22 27.000 4,022,692 -2,000 0.09% 108,612,684
2024-01-23 2024-01-19 28.350 4,024,692 +5,000 0.09% 114,100,018
2024-01-22 2024-01-18 29.100 4,019,692 -5,000 0.09% 116,973,037
2024-01-18 2024-01-16 30.450 4,024,692 +5,000 0.09% 122,551,871
2024-01-17 2024-01-15 30.500 4,019,692 -21,000 0.09% 122,600,606
2024-01-16 2024-01-12 29.500 4,040,692 +6,000 0.09% 119,200,414
2024-01-15 2024-01-11 30.450 4,034,692 -10,500 0.09% 122,856,371
2024-01-12 2024-01-10 28.000 4,045,192 -4,930 0.10% 113,265,376
2024-01-11 2024-01-09 26.350 4,050,122 -22,000 0.10% 106,720,715
2024-01-10 2024-01-08 26.350 4,072,122 +11,500 0.10% 107,300,415
2024-01-09 2024-01-05 27.550 4,060,622 +90,104 0.10% 111,870,136
2024-01-08 2024-01-04 28.250 3,970,518 +28,500 0.09% 112,167,134
2024-01-05 2024-01-03 28.550 3,942,018 -5,500 0.09% 112,544,614
2024-01-04 2024-01-02 28.700 3,947,518 +2,315,500 0.09% 113,293,767
2024-01-03 2023-12-29 29.600 1,632,018 -35,200 0.04% 48,307,733
2024-01-02 2023-12-28 28.900 1,667,218 -9,000 0.04% 48,182,600
2023-12-29 2023-12-27 27.500 1,676,218 +2,500 0.04% 46,095,995
2023-12-28 2023-12-22 26.950 1,673,718 +32,000 0.04% 45,106,700
2023-12-27 2023-12-21 28.450 1,641,718 -8,000 0.04% 46,706,877
2023-12-22 2023-12-20 28.700 1,649,718 -5,500 0.04% 47,346,907
2023-12-21 2023-12-19 28.400 1,655,218 +1,000 0.04% 47,008,191
2023-12-20 2023-12-18 29.300 1,654,218 +5,000 0.04% 48,468,587
2023-12-19 2023-12-15 29.500 1,649,218 -15,000 0.04% 48,651,931
2023-12-18 2023-12-14 28.950 1,664,218 +6,000 0.04% 48,179,111
2023-12-15 2023-12-13 28.000 1,658,218 -7,500 0.04% 46,430,104
2023-12-14 2023-12-12 28.600 1,665,718 +10,500 0.04% 47,639,535
2023-12-13 2023-12-11 28.600 1,655,218 +31,567 0.04% 47,339,235
2023-12-12 2023-12-08 29.350 1,623,651 +21,000 0.04% 47,654,157
2023-12-11 2023-12-07 29.950 1,602,651 +13,000 0.04% 47,999,397
2023-12-08 2023-12-06 30.700 1,589,651 +5,500 0.04% 48,802,286
2023-12-07 2023-12-05 30.350 1,584,151 +24,000 0.04% 48,078,983
2023-12-06 2023-12-04 33.150 1,560,151 +16,000 0.04% 51,719,006
2023-12-04 2023-11-30 43.500 1,544,151 +13,000 0.04% 67,170,568
2023-12-01 2023-11-29 44.700 1,531,151 +1,500 0.04% 68,442,450
2023-11-30 2023-11-28 45.550 1,529,651 +500 0.04% 69,675,603
2023-11-29 2023-11-27 46.050 1,529,151 +18,500 0.04% 70,417,404
2023-11-28 2023-11-24 44.900 1,510,651 +14,500 0.04% 67,828,230
2023-11-27 2023-11-23 46.800 1,496,151 +8,000 0.04% 70,019,867
2023-11-24 2023-11-22 47.400 1,488,151 +9,000 0.03% 70,538,357
2023-11-23 2023-11-21 48.550 1,479,151 +500 0.03% 71,812,781
2023-11-22 2023-11-20 48.000 1,478,651 -11,500 0.03% 70,975,248
2023-11-21 2023-11-17 47.250 1,490,151 +500 0.04% 70,409,635
2023-11-20 2023-11-16 47.750 1,489,651 +16,500 0.04% 71,130,835
2023-11-17 2023-11-15 50.700 1,473,151 -20,000 0.03% 74,688,756
2023-11-16 2023-11-14 47.800 1,493,151 +4,000 0.04% 71,372,618
2023-11-15 2023-11-13 48.800 1,489,151 +1,500 0.03% 72,670,569
2023-11-14 2023-11-10 48.850 1,487,651 +1,039 0.03% 72,671,751
2023-11-13 2023-11-09 50.400 1,486,612 -500 0.03% 74,925,245
2023-11-10 2023-11-08 51.000 1,487,112 -3,000 0.03% 75,842,712
2023-11-09 2023-11-07 49.150 1,490,112 +6,000 0.04% 73,239,005
2023-11-08 2023-11-06 50.100 1,484,112 +2,000 0.03% 74,354,011
2023-11-07 2023-11-03 47.950 1,482,112 -20,000 0.03% 71,067,270
2023-11-06 2023-11-02 47.000 1,502,112 +14,000 0.04% 70,599,264
2023-11-02 2023-10-31 48.600 1,488,112 -3,000 0.03% 72,322,243
2023-11-01 2023-10-30 50.500 1,491,112 -27,000 0.04% 75,301,156
2023-10-31 2023-10-27 47.750 1,518,112 -12,000 0.04% 72,489,848
2023-10-30 2023-10-26 44.500 1,530,112 +2,000 0.04% 68,089,984
2023-10-26 2023-10-24 46.150 1,528,112 +13,400 0.04% 70,522,369
2023-10-25 2023-10-20 46.100 1,514,712 +27,000 0.04% 69,828,223
2023-10-24 2023-10-19 45.950 1,487,712 +10,500 0.03% 68,360,366
2023-10-20 2023-10-18 47.350 1,477,212 +10,500 0.03% 69,945,988
2023-10-19 2023-10-17 50.050 1,466,712 +1,500 0.03% 73,408,936
2023-10-18 2023-10-16 49.000 1,465,212 -3,000 0.03% 71,795,388
2023-10-17 2023-10-13 49.100 1,468,212 -25,500 0.03% 72,089,209
2023-10-16 2023-10-12 49.650 1,493,712 -50,000 0.04% 74,162,801
2023-10-13 2023-10-11 46.950 1,543,712 -8,959 0.04% 72,477,278
2023-10-12 2023-10-10 44.750 1,552,671 -1,000 0.04% 69,482,027
2023-10-11 2023-10-09 44.900 1,553,671 -500 0.04% 69,759,828
2023-10-06 2023-10-04 43.650 1,554,171 -1,500 0.04% 67,839,564
2023-10-05 2023-10-03 44.450 1,555,671 +500 0.04% 69,149,576
2023-10-04 2023-09-29 45.650 1,555,171 -17,500 0.04% 70,993,556
2023-10-03 2023-09-28 44.100 1,572,671 -19,000 0.04% 69,354,791
2023-09-29 2023-09-27 44.550 1,591,671 -7,000 0.04% 70,908,943
2023-09-28 2023-09-26 42.950 1,598,671 -1,000 0.04% 68,662,919
2023-09-27 2023-09-25 43.700 1,599,671 -12,000 0.04% 69,905,623
2023-09-26 2023-09-22 42.650 1,611,671 -12,000 0.04% 68,737,768
2023-09-25 2023-09-21 40.750 1,623,671 +16,000 0.04% 66,164,593
2023-09-22 2023-09-20 41.950 1,607,671 +1,500 0.04% 67,441,798
2023-09-21 2023-09-19 43.400 1,606,171 -11,500 0.04% 69,707,821
2023-09-20 2023-09-18 43.600 1,617,671 +12,000 0.04% 70,530,456
2023-09-19 2023-09-15 43.900 1,605,671 -7,000 0.04% 70,488,957
2023-09-18 2023-09-14 41.900 1,612,671 +3,000 0.04% 67,570,915
2023-09-15 2023-09-13 41.900 1,609,671 +2,500 0.04% 67,445,215
2023-09-14 2023-09-12 42.500 1,607,171 +2,545 0.04% 68,304,768
2023-09-13 2023-09-11 42.700 1,604,626 -2,500 0.04% 68,517,530
2023-09-12 2023-09-07 41.850 1,607,126 +5,000 0.04% 67,258,223
2023-09-11 2023-09-06 42.800 1,602,126 +3,000 0.04% 68,570,993
2023-09-07 2023-09-05 43.700 1,599,126 +1,500 0.04% 69,881,806
2023-09-06 2023-09-04 44.950 1,597,626 +1,500 0.04% 71,813,289
2023-09-05 2023-08-31 44.150 1,596,126 -1,000 0.04% 70,468,963
2023-09-04 2023-08-30 46.250 1,597,126 -3,000 0.04% 73,867,078
2023-08-31 2023-08-29 45.950 1,600,126 -3,000 0.04% 73,525,790
2023-08-30 2023-08-28 45.250 1,603,126 -13,500 0.04% 72,541,452
2023-08-29 2023-08-25 44.350 1,616,626 -6,500 0.04% 71,697,363
2023-08-28 2023-08-24 44.600 1,623,126 -16,000 0.04% 72,391,420
2023-08-25 2023-08-23 41.100 1,639,126 -500 0.04% 67,368,079
2023-08-23 2023-08-21 39.800 1,639,626 +3,000 0.04% 65,257,115
2023-08-22 2023-08-18 40.050 1,636,626 -2,000 0.04% 65,546,871
2023-08-21 2023-08-17 41.250 1,638,626 -2,000 0.04% 67,593,322
2023-08-18 2023-08-16 41.850 1,640,626 -5,000 0.04% 68,660,198
2023-08-17 2023-08-15 41.700 1,645,626 +1,500 0.04% 68,622,604
2023-08-16 2023-08-14 42.550 1,644,126 -1,000 0.04% 69,957,561
2023-08-15 2023-08-11 43.350 1,645,126 -1,000 0.04% 71,316,212
2023-08-14 2023-08-10 43.850 1,646,126 +10,000 0.04% 72,182,625
2023-08-11 2023-08-09 43.850 1,636,126 +3,500 0.04% 71,744,125
2023-08-10 2023-08-08 43.250 1,632,626 +500 0.04% 70,611,074
2023-08-09 2023-08-07 43.850 1,632,126 +27,000 0.04% 71,568,725
2023-08-08 2023-08-04 44.950 1,605,126 -14,000 0.04% 72,150,414
2023-08-07 2023-08-03 45.350 1,619,126 -5,500 0.04% 73,427,364
2023-08-04 2023-08-02 43.850 1,624,626 +500 0.04% 71,239,850
2023-08-03 2023-08-01 44.600 1,624,126 -40,500 0.04% 72,436,020
2023-08-02 2023-07-31 44.100 1,664,626 -7,000 0.04% 73,410,007
2023-08-01 2023-07-28 43.300 1,671,626 -19,500 0.04% 72,381,406
2023-07-28 2023-07-26 42.050 1,691,126 -3,500 0.04% 71,111,848
2023-07-27 2023-07-25 41.700 1,694,626 -22,756 0.04% 70,665,904
2023-07-26 2023-07-24 40.550 1,717,382 -16,000 0.04% 69,639,840
2023-07-25 2023-07-21 40.700 1,733,382 -1,000 0.04% 70,548,647
2023-07-24 2023-07-20 40.450 1,734,382 +500 0.04% 70,155,752
2023-07-21 2023-07-19 40.050 1,733,882 +2,500 0.04% 69,441,974
2023-07-20 2023-07-18 40.850 1,731,382 -5,000 0.04% 70,726,955
2023-07-19 2023-07-14 40.900 1,736,382 -105,500 0.04% 71,018,024
2023-07-18 2023-07-13 40.700 1,841,882 -49,500 0.04% 74,964,597
2023-07-14 2023-07-12 37.500 1,891,382 +3,050 0.04% 70,926,825
2023-07-13 2023-07-11 38.450 1,888,332 +10,000 0.04% 72,606,365
2023-07-12 2023-07-10 38.000 1,878,332 -11,500 0.04% 71,376,616
2023-07-11 2023-07-07 37.800 1,889,832 +16,500 0.04% 71,435,650
2023-07-10 2023-07-06 38.200 1,873,332 -1,500 0.04% 71,561,282
2023-07-07 2023-07-05 39.050 1,874,832 -6,500 0.04% 73,212,190
2023-07-06 2023-07-04 39.400 1,881,332 -74,000 0.04% 74,124,481
2023-07-05 2023-07-03 38.100 1,955,332 -20,000 0.05% 74,498,149
2023-07-04 2023-06-30 37.550 1,975,332 -30,500 0.05% 74,173,717
2023-07-03 2023-06-29 35.950 2,005,832 +25,500 0.05% 72,109,660
2023-06-30 2023-06-28 37.800 1,980,332 +165,756 0.05% 74,856,550
2023-06-29 2023-06-27 38.250 1,814,576 +9,000 0.04% 69,407,532
2023-06-28 2023-06-26 38.450 1,805,576 +12,200 0.04% 69,424,397
2023-06-27 2023-06-23 37.750 1,793,376 +25,500 0.04% 67,699,944
2023-06-26 2023-06-21 37.750 1,767,876 +42,000 0.04% 66,737,319
2023-06-23 2023-06-20 38.750 1,725,876 +92,500 0.04% 66,877,695
2023-06-21 2023-06-19 46.700 1,633,376 +9,500 0.04% 76,278,659
2023-06-20 2023-06-16 47.450 1,623,876 -78,000 0.04% 77,052,916
2023-06-19 2023-06-15 47.300 1,701,876 -8,500 0.04% 80,498,735
2023-06-16 2023-06-14 44.150 1,710,376 +7,000 0.04% 75,513,100
2023-06-15 2023-06-13 44.800 1,703,376 -3,500 0.04% 76,311,245
2023-06-14 2023-06-12 44.100 1,706,876 +11,544 0.04% 75,273,232
2023-06-13 2023-06-09 44.850 1,695,332 -5,500 0.04% 76,035,640
2023-06-12 2023-06-08 43.550 1,700,832 +500 0.04% 74,071,234
2023-06-07 2023-06-05 43.850 1,700,332 -8,500 0.04% 74,559,558
2023-06-06 2023-06-02 44.450 1,708,832 -12,500 0.04% 75,957,582
2023-06-05 2023-06-01 41.750 1,721,332 +8,000 0.04% 71,865,611
2023-06-02 2023-05-31 40.050 1,713,332 +14,500 0.04% 68,618,947
2023-06-01 2023-05-30 41.700 1,698,832 +11,000 0.04% 70,841,294
2023-05-31 2023-05-29 42.000 1,687,832 -2,500 0.04% 70,888,944
2023-05-30 2023-05-25 42.950 1,690,332 +3,000 0.04% 72,599,759
2023-05-29 2023-05-24 44.350 1,687,332 +500 0.04% 74,833,174
2023-05-25 2023-05-23 44.850 1,686,832 -1,500 0.04% 75,654,415
2023-05-24 2023-05-22 44.550 1,688,332 -22,000 0.04% 75,215,191
2023-05-23 2023-05-19 42.150 1,710,332 +4,500 0.04% 72,090,494
2023-05-22 2023-05-18 43.600 1,705,832 +23,500 0.04% 74,374,275
2023-05-19 2023-05-17 44.850 1,682,332 +7,500 0.04% 75,452,590
2023-05-18 2023-05-16 46.700 1,674,832 -6,000 0.04% 78,214,654
2023-05-17 2023-05-15 46.250 1,680,832 +4,500 0.04% 77,738,480
2023-05-16 2023-05-12 46.050 1,676,332 -1,000 0.04% 77,195,089
2023-05-15 2023-05-11 46.600 1,677,332 -168,000 0.04% 78,163,671
2023-05-12 2023-05-10 45.250 1,845,332 +6,042 0.04% 83,501,273
2023-05-11 2023-05-09 45.050 1,839,290 +13,000 0.04% 82,860,014
2023-05-10 2023-05-08 47.400 1,826,290 +10,500 0.04% 86,566,146
2023-05-09 2023-05-05 47.450 1,815,790 +3,500 0.04% 86,159,236
2023-05-08 2023-05-04 46.850 1,812,290 -3,000 0.04% 84,905,786
2023-05-05 2023-05-03 45.650 1,815,290 +4,500 0.04% 82,867,988
2023-05-03 2023-04-28 46.450 1,810,790 +60,000 0.04% 84,111,196
2023-05-02 2023-04-27 47.400 1,750,790 +3,500 0.04% 82,987,446
2023-04-28 2023-04-26 46.800 1,747,290 +91,000 0.04% 81,773,172
2023-04-27 2023-04-25 46.300 1,656,290 +183,000 0.04% 76,686,227
2023-04-26 2023-04-24 49.850 1,473,290 +9,000 0.03% 73,443,506
2023-04-25 2023-04-21 50.350 1,464,290 +6,000 0.03% 73,727,002
2023-04-24 2023-04-20 52.150 1,458,290 +107,000 0.03% 76,049,824
2023-04-21 2023-04-19 53.550 1,351,290 +100,000 0.03% 72,361,580
2023-04-20 2023-04-18 54.350 1,251,290 +4,500 0.03% 68,007,612
2023-04-19 2023-04-17 54.100 1,246,790 -37,000 0.03% 67,451,339
2023-04-18 2023-04-14 54.800 1,283,790 -28,000 0.03% 70,351,692
2023-04-17 2023-04-13 53.850 1,311,790 -89,962 0.03% 70,639,892
2023-04-14 2023-04-12 49.950 1,401,752 -46,000 0.03% 70,017,512
2023-04-13 2023-04-11 50.000 1,447,752 -16,500 0.03% 72,387,600
2023-04-12 2023-04-06 47.350 1,464,252 -33,000 0.03% 69,332,332
2023-04-11 2023-04-04 46.500 1,497,252 +75,500 0.04% 69,622,218
2023-04-06 2023-04-03 47.300 1,421,752 +15,000 0.03% 67,248,870
2023-04-04 2023-03-31 48.600 1,406,752 +18,000 0.03% 68,368,147
2023-04-03 2023-03-30 49.300 1,388,752 +3,000 0.03% 68,465,474
2023-03-31 2023-03-29 48.450 1,385,752 +2,500 0.03% 67,139,684
2023-03-30 2023-03-28 48.300 1,383,252 +9,500 0.03% 66,811,072
2023-03-29 2023-03-27 49.050 1,373,752 -20,500 0.03% 67,382,536
2023-03-28 2023-03-24 48.900 1,394,252 +16,500 0.03% 68,178,923
2023-03-27 2023-03-23 50.700 1,377,752 -12,000 0.03% 69,852,026
2023-03-24 2023-03-22 49.900 1,389,752 -10,000 0.03% 69,348,625
2023-03-23 2023-03-21 49.150 1,399,752 -35,500 0.03% 68,797,811
2023-03-22 2023-03-20 45.150 1,435,252 +37,500 0.03% 64,801,628
2023-03-21 2023-03-17 48.000 1,397,752 +29,500 0.03% 67,092,096
2023-03-20 2023-03-16 48.800 1,368,252 +7,000 0.03% 66,770,698
2023-03-17 2023-03-15 50.650 1,361,252 +4,500 0.03% 68,947,414
2023-03-16 2023-03-14 49.850 1,356,752 +7,000 0.03% 67,634,087
2023-03-15 2023-03-13 50.200 1,349,752 +14,000 0.03% 67,757,550
2023-03-14 2023-03-10 52.000 1,335,752 +76,038 0.03% 69,459,104
2023-03-13 2023-03-09 53.200 1,259,714 +45,500 0.03% 67,016,785
2023-03-10 2023-03-08 53.300 1,214,214 +5,000 0.03% 64,717,606
2023-03-09 2023-03-07 55.650 1,209,214 +3,000 0.03% 67,292,759
2023-03-08 2023-03-06 57.250 1,206,214 -33,000 0.03% 69,055,752
2023-03-07 2023-03-03 57.750 1,239,214 -45,500 0.03% 71,564,608
2023-03-06 2023-03-02 57.600 1,284,714 +6,000 0.03% 73,999,526
2023-03-03 2023-03-01 58.300 1,278,714 +7,500 0.03% 74,549,026
2023-03-02 2023-02-28 54.700 1,271,214 -23,000 0.03% 69,535,406
2023-03-01 2023-02-27 53.450 1,294,214 -12,000 0.03% 69,175,738
2023-02-28 2023-02-24 53.300 1,306,214 +83,000 0.03% 69,621,206
2023-02-27 2023-02-23 54.800 1,223,214 +28,500 0.03% 67,032,127
2023-02-24 2023-02-22 54.900 1,194,714 +19,000 0.03% 65,589,799
2023-02-23 2023-02-21 56.050 1,175,714 +32,000 0.03% 65,898,770
2023-02-22 2023-02-20 58.500 1,143,714 -500 0.03% 66,907,269
2023-02-21 2023-02-17 56.650 1,144,214 +10,500 0.03% 64,819,723
2023-02-20 2023-02-16 57.850 1,133,714 +23,000 0.03% 65,585,355
2023-02-17 2023-02-15 60.450 1,110,714 +35,000 0.03% 67,142,661
2023-02-16 2023-02-14 62.000 1,075,714 +7,000 0.03% 66,694,268
2023-02-15 2023-02-13 64.550 1,068,714 +1,000 0.03% 68,985,489
2023-02-14 2023-02-10 64.550 1,067,714 +9,030 0.03% 68,920,939
2023-02-13 2023-02-09 65.700 1,058,684 +6,500 0.03% 69,555,539
2023-02-10 2023-02-08 65.200 1,052,184 -8,000 0.02% 68,602,397
2023-02-09 2023-02-07 64.450 1,060,184 -6,500 0.03% 68,328,859
2023-02-08 2023-02-06 63.500 1,066,684 +5,000 0.03% 67,734,434
2023-02-07 2023-02-03 65.950 1,061,684 +5,000 0.03% 70,018,060
2023-02-06 2023-02-02 68.100 1,056,684 +1,500 0.02% 71,960,180
2023-02-03 2023-02-01 67.050 1,055,184 -21,500 0.02% 70,750,087
2023-02-02 2023-01-31 65.250 1,076,684 +17,000 0.03% 70,253,631
2023-02-01 2023-01-30 67.000 1,059,684 +19,500 0.03% 70,998,828
2023-01-31 2023-01-27 70.950 1,040,184 +6,000 0.02% 73,801,055
2023-01-30 2023-01-26 71.400 1,034,184 +1,000 0.02% 73,840,738
2023-01-27 2023-01-20 71.350 1,033,184 +16,500 0.02% 73,717,678
2023-01-26 2023-01-19 70.400 1,016,684 +9,000 0.02% 71,574,554
2023-01-20 2023-01-18 69.350 1,007,684 -308,000 0.02% 69,882,885
2023-01-19 2023-01-17 69.400 1,315,684 +18,500 0.03% 91,308,470
2023-01-18 2023-01-16 73.900 1,297,184 +302,000 0.03% 95,861,898
2023-01-17 2023-01-13 72.600 995,184 -7,500 0.02% 72,250,358
2023-01-16 2023-01-12 68.250 1,002,684 +4,000 0.02% 68,433,183
2023-01-13 2023-01-11 69.950 998,684 -15,473 0.02% 69,857,946
2023-01-12 2023-01-10 67.400 1,014,157 +2,000 0.02% 68,354,182
2023-01-11 2023-01-09 67.650 1,012,157 -2,000 0.02% 68,472,421
2023-01-10 2023-01-06 66.050 1,014,157 +2,500 0.02% 66,985,070
2023-01-09 2023-01-05 67.500 1,011,657 -18,500 0.02% 68,286,848
2023-01-06 2023-01-04 66.200 1,030,157 -21,500 0.02% 68,196,393
2023-01-05 2023-01-03 62.550 1,051,657 -2,500 0.02% 65,781,145
2023-01-04 2022-12-30 59.850 1,054,157 -3,500 0.02% 63,091,296
2023-01-03 2022-12-29 59.550 1,057,657 -32,000 0.03% 62,983,474
2022-12-30 2022-12-28 57.800 1,089,657 -18,500 0.03% 62,982,175
2022-12-29 2022-12-23 54.050 1,108,157 -25,000 0.03% 59,895,886
2022-12-28 2022-12-22 52.350 1,133,157 -12,500 0.03% 59,320,769
2022-12-23 2022-12-21 51.250 1,145,657 -18,000 0.03% 58,714,921
2022-12-22 2022-12-20 50.000 1,163,657 +31,500 0.03% 58,182,850
2022-12-20 2022-12-16 51.300 1,132,157 +15,000 0.03% 58,079,654
2022-12-19 2022-12-15 48.650 1,117,157 +16,500 0.03% 54,349,688
2022-12-16 2022-12-14 50.800 1,100,657 +5,500 0.03% 55,913,376
2022-12-15 2022-12-13 51.350 1,095,157 +15,000 0.03% 56,236,312
2022-12-14 2022-12-12 51.850 1,080,157 +8,036 0.03% 56,006,140
2022-12-13 2022-12-09 53.900 1,072,121 -7,000 0.03% 57,787,322
2022-12-12 2022-12-08 55.550 1,079,121 -7,000 0.03% 59,945,172
2022-12-09 2022-12-07 50.800 1,086,121 -500 0.03% 55,174,947
2022-12-08 2022-12-06 53.100 1,086,621 -281,000 0.03% 57,699,575
2022-12-07 2022-12-05 55.050 1,367,621 -5,500 0.03% 75,287,536
2022-12-06 2022-12-02 51.800 1,373,121 -22,500 0.03% 71,127,668
2022-12-05 2022-12-01 50.650 1,395,621 -69,500 0.03% 70,688,204
2022-12-02 2022-11-30 50.150 1,465,121 +127,000 0.03% 73,475,818
2022-12-01 2022-11-29 48.950 1,338,121 -230,500 0.03% 65,501,023
2022-11-30 2022-11-28 47.350 1,568,621 +500 0.04% 74,274,204
2022-11-29 2022-11-25 47.750 1,568,121 +2,500 0.04% 74,877,778
2022-11-25 2022-11-23 48.300 1,565,621 +12,000 0.04% 75,619,494
2022-11-24 2022-11-22 49.000 1,553,621 +5,000 0.04% 76,127,429
2022-11-23 2022-11-21 50.800 1,548,621 -1,190 0.04% 78,669,947
2022-11-22 2022-11-18 51.650 1,549,811 -5,000 0.04% 80,047,738
2022-11-21 2022-11-17 52.300 1,554,811 +8,000 0.04% 81,316,615
2022-11-18 2022-11-16 54.050 1,546,811 -19,500 0.04% 83,605,135
2022-11-17 2022-11-15 54.000 1,566,311 -4,000 0.04% 84,580,794
2022-11-16 2022-11-14 51.550 1,570,311 -3,500 0.04% 80,949,532
2022-11-15 2022-11-11 50.950 1,573,811 -129,500 0.04% 80,185,670
2022-11-14 2022-11-10 43.750 1,703,311 +3,043 0.04% 74,519,856
2022-11-11 2022-11-09 44.600 1,700,268 -2,500 0.04% 75,831,953
2022-11-10 2022-11-08 46.800 1,702,768 +10,000 0.04% 79,689,542
2022-11-09 2022-11-07 47.000 1,692,768 +1,000 0.04% 79,560,096
2022-11-08 2022-11-04 43.350 1,691,768 -50,500 0.04% 73,338,143
2022-11-07 2022-11-03 39.250 1,742,268 +2,500 0.04% 68,384,019
2022-11-04 2022-11-02 39.900 1,739,768 +1,500 0.04% 69,416,743
2022-11-03 2022-11-01 37.950 1,738,268 -109,500 0.04% 65,967,271
2022-11-02 2022-10-31 35.500 1,847,768 +25,000 0.04% 65,595,764
2022-11-01 2022-10-28 38.800 1,822,768 +132,000 0.04% 70,723,398
2022-10-31 2022-10-27 39.750 1,690,768 +3,000 0.04% 67,208,028
2022-10-28 2022-10-26 40.000 1,687,768 -17,000 0.04% 67,510,720
2022-10-27 2022-10-25 38.700 1,704,768 -11,000 0.04% 65,974,522
2022-10-26 2022-10-24 38.900 1,715,768 +21,000 0.04% 66,743,375
2022-10-25 2022-10-21 42.150 1,694,768 -19,500 0.04% 71,434,471
2022-10-24 2022-10-20 42.700 1,714,268 +100,500 0.04% 73,199,244
2022-10-21 2022-10-19 47.200 1,613,768 +124,000 0.04% 76,169,850
2022-10-20 2022-10-18 50.400 1,489,768 +10,500 0.03% 75,084,307
2022-10-19 2022-10-17 50.150 1,479,268 +47,000 0.03% 74,185,290
2022-10-18 2022-10-14 51.150 1,432,268 -20,500 0.03% 73,260,508
2022-10-17 2022-10-13 47.100 1,452,768 -4,500 0.03% 68,425,373
2022-10-14 2022-10-12 47.000 1,457,268 -16,456 0.03% 68,491,596
2022-10-13 2022-10-11 46.250 1,473,724 +6,500 0.03% 68,159,735
2022-10-12 2022-10-10 47.000 1,467,224 +318,000 0.03% 68,959,528
2022-10-11 2022-10-07 48.200 1,149,224 +10,500 0.03% 55,392,597
2022-10-10 2022-10-06 49.750 1,138,724 +500 0.03% 56,651,519
2022-10-07 2022-10-05 50.350 1,138,224 -9,500 0.03% 57,309,578
2022-10-06 2022-10-03 48.300 1,147,724 -3,000 0.03% 55,435,069
2022-10-05 2022-09-30 47.400 1,150,724 -9,500 0.03% 54,544,318
2022-10-03 2022-09-29 47.700 1,160,224 +4,000 0.03% 55,342,685
2022-09-30 2022-09-28 48.350 1,156,224 +1,500 0.03% 55,903,430
2022-09-29 2022-09-27 48.900 1,154,724 +17,500 0.03% 56,466,004
2022-09-28 2022-09-26 47.950 1,137,224 -4,500 0.03% 54,529,891
2022-09-27 2022-09-23 46.400 1,141,724 +11,500 0.03% 52,975,994
2022-09-23 2022-09-21 48.400 1,130,224 +3,000 0.03% 54,702,842
2022-09-22 2022-09-20 49.450 1,127,224 +9,500 0.03% 55,741,227
2022-09-20 2022-09-16 51.850 1,117,724 +2,000 0.03% 57,953,989
2022-09-19 2022-09-15 54.150 1,115,724 +4,500 0.03% 60,416,455
2022-09-16 2022-09-14 50.800 1,111,224 +29,000 0.03% 56,450,179
2022-09-15 2022-09-13 53.400 1,082,224 +54,535 0.03% 57,790,762
2022-09-14 2022-09-09 66.700 1,027,689 -5,000 0.02% 68,546,856
2022-09-13 2022-09-08 62.950 1,032,689 -500 0.02% 65,007,773
2022-09-09 2022-09-07 63.300 1,033,189 -4,500 0.02% 65,400,864
2022-09-08 2022-09-06 64.100 1,037,689 +1,500 0.02% 66,515,865
2022-09-07 2022-09-05 64.000 1,036,189 +5,000 0.02% 66,316,096
2022-09-06 2022-09-02 66.450 1,031,189 +7,500 0.02% 68,522,509
2022-09-05 2022-09-01 67.950 1,023,689 +4,000 0.02% 69,559,668
2022-09-02 2022-08-31 69.700 1,019,689 -1,500 0.02% 71,072,323
2022-09-01 2022-08-30 69.900 1,021,189 +5,500 0.02% 71,381,111
2022-08-31 2022-08-29 70.850 1,015,689 +2,500 0.02% 71,961,566
2022-08-30 2022-08-26 72.050 1,013,189 -40,000 0.02% 73,000,267
2022-08-29 2022-08-25 68.450 1,053,189 -14,000 0.02% 72,090,787
2022-08-26 2022-08-24 65.500 1,067,189 +1,500 0.03% 69,900,880
2022-08-25 2022-08-23 66.250 1,065,689 +10,500 0.02% 70,601,896
2022-08-24 2022-08-22 67.850 1,055,189 +8,000 0.02% 71,594,574
2022-08-23 2022-08-19 68.200 1,047,189 +25,500 0.02% 71,418,290
2022-08-22 2022-08-18 71.700 1,021,689 -11,000 0.02% 73,255,101
2022-08-19 2022-08-17 69.750 1,032,689 +500 0.02% 72,030,058
2022-08-18 2022-08-16 70.000 1,032,189 +3,500 0.02% 72,253,230
2022-08-17 2022-08-15 70.300 1,028,689 +1,500 0.02% 72,316,837
2022-08-16 2022-08-12 70.850 1,027,189 +15,000 0.02% 72,776,341
2022-08-15 2022-08-11 71.950 1,012,189 -16,500 0.02% 72,826,999
2022-08-12 2022-08-10 67.600 1,028,689 +46,527 0.02% 69,539,376
2022-08-11 2022-08-09 74.500 982,162 -500 0.02% 73,171,069
2022-08-10 2022-08-08 73.950 982,662 +2,500 0.02% 72,667,855
2022-08-09 2022-08-05 74.150 980,162 +1,500 0.02% 72,679,012
2022-08-08 2022-08-04 74.850 978,662 -6,500 0.02% 73,252,851
2022-08-05 2022-08-03 71.750 985,162 -5,000 0.02% 70,685,374
2022-08-03 2022-08-01 73.800 990,162 +1,500 0.02% 73,073,956
2022-08-02 2022-07-29 74.550 988,662 +17,500 0.02% 73,704,752
2022-08-01 2022-07-28 76.950 971,162 +3,500 0.02% 74,730,916
2022-07-29 2022-07-27 77.800 967,662 +9,500 0.02% 75,284,104
2022-07-28 2022-07-26 81.150 958,162 -500 0.02% 77,754,846
2022-07-27 2022-07-25 78.900 958,662 +4,500 0.02% 75,638,432
2022-07-26 2022-07-22 81.850 954,162 -10,500 0.02% 78,098,160
2022-07-25 2022-07-21 80.450 964,662 +11,000 0.02% 77,607,058
2022-07-22 2022-07-20 79.550 953,662 -7,500 0.02% 75,863,812
2022-07-21 2022-07-19 77.550 961,162 +5,000 0.02% 74,538,113
2022-07-19 2022-07-15 76.000 956,162 -2,000 0.02% 72,668,312
2022-07-18 2022-07-14 79.450 958,162 -10,500 0.02% 76,125,971
2022-07-15 2022-07-13 75.750 968,662 +2,500 0.02% 73,376,146
2022-07-14 2022-07-12 74.850 966,162 +1,000 0.02% 72,317,226
2022-07-13 2022-07-11 77.050 965,162 +4,025 0.02% 74,365,732
2022-07-12 2022-07-08 80.000 961,137 +7,000 0.02% 76,890,960
2022-07-11 2022-07-07 82.700 954,137 +4,000 0.02% 78,907,130
2022-07-08 2022-07-06 83.250 950,137 -3,000 0.02% 79,098,905
2022-07-07 2022-07-05 82.600 953,137 -24,000 0.02% 78,729,116
2022-07-06 2022-07-04 77.550 977,137 -16,500 0.02% 75,776,974
2022-07-05 2022-06-30 71.800 993,637 -1,000 0.02% 71,343,137
2022-07-04 2022-06-29 72.650 994,637 +9,000 0.02% 72,260,378
2022-06-30 2022-06-28 75.050 985,637 +5,500 0.02% 73,972,057
2022-06-29 2022-06-27 76.650 980,137 +10,500 0.02% 75,127,501
2022-06-28 2022-06-24 77.200 969,637 -169,000 0.02% 74,855,976
2022-06-27 2022-06-23 69.950 1,138,637 -1,500 0.03% 79,647,658
2022-06-23 2022-06-21 71.100 1,140,137 -11,500 0.03% 81,063,741
2022-06-22 2022-06-20 67.700 1,151,637 +5,500 0.03% 77,965,825
2022-06-21 2022-06-17 67.000 1,146,137 +500 0.03% 76,791,179
2022-06-20 2022-06-16 65.150 1,145,637 -2,500 0.03% 74,638,251
2022-06-17 2022-06-15 68.000 1,148,137 +13,500 0.03% 78,073,316
2022-06-16 2022-06-14 65.000 1,134,637 -5,500 0.03% 73,751,405
2022-06-14 2022-06-10 69.000 1,140,137 +8,028 0.03% 78,669,453
2022-06-13 2022-06-09 71.100 1,132,109 -48,500 0.03% 80,492,950
2022-06-10 2022-06-08 69.850 1,180,609 -14,500 0.03% 82,465,539
2022-06-09 2022-06-07 64.650 1,195,109 +9,000 0.03% 77,263,797
2022-06-08 2022-06-06 62.900 1,186,109 +8,000 0.03% 74,606,256
2022-06-07 2022-06-02 57.000 1,178,109 -1,480 0.03% 67,152,213
2022-06-06 2022-06-01 56.850 1,179,589 -8,000 0.03% 67,059,635
2022-06-02 2022-05-31 58.000 1,187,589 +5,000 0.03% 68,880,162
2022-06-01 2022-05-30 56.400 1,182,589 -6,000 0.03% 66,698,020
2022-05-31 2022-05-27 54.300 1,188,589 -20,000 0.03% 64,540,383
2022-05-30 2022-05-26 50.650 1,208,589 +20,500 0.03% 61,215,033
2022-05-27 2022-05-25 53.300 1,188,089 +1,000 0.03% 63,325,144
2022-05-26 2022-05-24 53.100 1,187,089 +6,000 0.03% 63,034,426
2022-05-25 2022-05-23 56.250 1,181,089 +2,000 0.03% 66,436,256
2022-05-24 2022-05-20 56.300 1,179,089 -39,500 0.03% 66,382,711
2022-05-20 2022-05-18 52.950 1,218,589 +7,713 0.03% 64,524,288
2022-05-19 2022-05-17 54.300 1,210,876 +3,000 0.03% 65,750,567
2022-05-18 2022-05-16 53.050 1,207,876 -12,000 0.03% 64,077,822
2022-05-17 2022-05-13 51.900 1,219,876 +5,000 0.03% 63,311,564
2022-05-16 2022-05-12 51.100 1,214,876 +18,538 0.03% 62,080,164
2022-05-13 2022-05-11 52.600 1,196,338 -32,500 0.03% 62,927,379
2022-05-12 2022-05-10 49.400 1,228,838 +15,000 0.03% 60,704,597
2022-05-11 2022-05-06 50.400 1,213,838 +15,500 0.03% 61,177,435
2022-05-10 2022-05-05 54.200 1,198,338 +35,230 0.03% 64,949,920
2022-05-06 2022-05-04 57.300 1,163,108 +1,000 0.03% 66,646,088
2022-05-05 2022-05-03 60.400 1,162,108 -1,000 0.03% 70,191,323
2022-05-04 2022-04-29 60.000 1,163,108 -16,500 0.03% 69,786,480
2022-05-03 2022-04-28 55.200 1,179,608 +6,500 0.03% 65,114,362
2022-04-28 2022-04-26 55.500 1,173,108 -11,000 0.03% 65,107,494
2022-04-27 2022-04-25 53.650 1,184,108 -9,000 0.03% 63,527,394
2022-04-26 2022-04-22 56.800 1,193,108 +3,500 0.03% 67,768,534
2022-04-25 2022-04-21 56.000 1,189,608 +30,500 0.03% 66,618,048
2022-04-22 2022-04-20 60.100 1,159,108 -12,000 0.03% 69,662,391
2022-04-21 2022-04-19 60.250 1,171,108 +23,500 0.03% 70,559,257
2022-04-20 2022-04-14 63.600 1,147,608 -3,500 0.03% 72,987,869
2022-04-19 2022-04-13 61.400 1,151,108 +4,000 0.03% 70,678,031
2022-04-14 2022-04-12 62.650 1,147,108 -13,500 0.03% 71,866,316
2022-04-13 2022-04-11 61.650 1,160,608 +17,531 0.03% 71,551,483
2022-04-12 2022-04-08 65.250 1,143,077 +10,500 0.03% 74,585,774
2022-04-11 2022-04-07 65.000 1,132,577 +25,000 0.03% 73,617,505
2022-04-08 2022-04-06 68.600 1,107,577 -1,500 0.03% 75,979,782
2022-04-07 2022-04-04 69.550 1,109,077 -24,500 0.03% 77,136,305
2022-04-06 2022-04-01 65.850 1,133,577 +7,000 0.03% 74,646,045
2022-04-04 2022-03-31 65.050 1,126,577 +13,000 0.03% 73,283,834
2022-04-01 2022-03-30 69.200 1,113,577 -18,000 0.03% 77,059,528
2022-03-31 2022-03-29 67.850 1,131,577 +3,500 0.03% 76,777,499
2022-03-30 2022-03-28 65.050 1,128,077 +12,000 0.03% 73,381,409
2022-03-29 2022-03-25 63.600 1,116,077 +46,500 0.03% 70,982,497
2022-03-28 2022-03-24 69.400 1,069,577 -15,500 0.03% 74,228,644
2022-03-25 2022-03-23 65.300 1,085,077 -21,500 0.03% 70,855,528
2022-03-24 2022-03-22 58.350 1,106,577 -25,500 0.03% 64,568,768
2022-03-23 2022-03-21 55.600 1,132,077 +5,000 0.03% 62,943,481
2022-03-22 2022-03-18 53.550 1,127,077 +17,940 0.03% 60,354,973
2022-03-21 2022-03-17 56.600 1,109,137 -53,809 0.03% 62,777,154
2022-03-18 2022-03-16 47.250 1,162,946 +4,000 0.03% 54,949,198
2022-03-17 2022-03-15 40.950 1,158,946 -14,500 0.03% 47,458,839
2022-03-16 2022-03-14 44.900 1,173,446 +30,500 0.03% 52,687,725
2022-03-15 2022-03-11 53.250 1,142,946 +500 0.03% 60,861,874
2022-03-14 2022-03-10 54.000 1,142,446 -17,965 0.03% 61,692,084
2022-03-11 2022-03-09 52.000 1,160,411 +30,000 0.03% 60,341,372
2022-03-10 2022-03-08 55.900 1,130,411 +11,500 0.03% 63,189,975
2022-03-09 2022-03-07 56.250 1,118,911 +10,500 0.03% 62,938,744
2022-03-08 2022-03-04 61.950 1,108,411 +1,000 0.03% 68,666,061
2022-03-07 2022-03-03 63.250 1,107,411 +12,000 0.03% 70,043,746
2022-03-04 2022-03-02 66.050 1,095,411 +4,000 0.03% 72,351,897
2022-03-03 2022-03-01 67.350 1,091,411 -28,000 0.03% 73,506,531
2022-03-02 2022-02-28 64.250 1,119,411 -187,000 0.03% 71,922,157
2022-03-01 2022-02-25 64.200 1,306,411 -34,000 0.03% 83,871,586
2022-02-28 2022-02-24 61.750 1,340,411 -14,500 0.03% 82,770,379
2022-02-25 2022-02-23 62.100 1,354,911 -5,500 0.03% 84,139,973
2022-02-24 2022-02-22 59.200 1,360,411 +8,000 0.03% 80,536,331
2022-02-23 2022-02-21 62.450 1,352,411 -6,000 0.03% 84,458,067
2022-02-22 2022-02-18 62.550 1,358,411 +15,500 0.03% 84,968,608
2022-02-21 2022-02-17 64.800 1,342,911 -23,500 0.03% 87,020,633
2022-02-18 2022-02-16 61.100 1,366,411 -18,500 0.03% 83,487,712
2022-02-17 2022-02-15 61.650 1,384,911 -7,500 0.03% 85,379,763
2022-02-16 2022-02-14 56.000 1,392,411 +7,000 0.03% 77,975,016
2022-02-15 2022-02-11 56.700 1,385,411 +2,500 0.03% 78,552,804
2022-02-14 2022-02-10 58.300 1,382,911 +46,617 0.03% 80,623,711
2022-02-11 2022-02-09 61.600 1,336,294 +254,500 0.03% 82,315,710
2022-02-10 2022-02-08 62.250 1,081,794 +55,320 0.03% 67,341,676
2022-02-09 2022-02-07 80.600 1,026,474 +8,000 0.02% 82,733,804
2022-02-08 2022-02-04 79.550 1,018,474 -8,500 0.02% 81,019,607
2022-02-07 2022-01-31 75.950 1,026,974 +17,000 0.02% 77,998,675
2022-02-04 2022-01-27 77.200 1,009,974 +14,000 0.02% 77,969,993
2022-01-28 2022-01-26 79.700 995,974 +31,000 0.02% 79,379,128
2022-01-27 2022-01-25 85.550 964,974 +1,500 0.02% 82,553,526
2022-01-26 2022-01-24 87.650 963,474 +7,000 0.02% 84,448,496
2022-01-25 2022-01-21 89.600 956,474 +7,000 0.02% 85,700,070
2022-01-24 2022-01-20 91.350 949,474 -4,000 0.02% 86,734,450
2022-01-21 2022-01-19 86.850 953,474 +2,000 0.02% 82,809,217
2022-01-20 2022-01-18 89.200 951,474 -2,500 0.02% 84,871,481
2022-01-19 2022-01-17 90.200 953,974 +3,809 0.02% 86,048,455
2022-01-18 2022-01-14 92.300 950,165 -6,500 0.02% 87,700,230
2022-01-17 2022-01-13 91.250 956,665 -6,500 0.02% 87,295,681
2022-01-14 2022-01-12 92.750 963,165 +23,115 0.02% 89,333,554
2022-01-13 2022-01-11 87.650 940,050 -7,500 0.02% 82,395,382
2022-01-12 2022-01-10 82.700 947,550 -1,500 0.02% 78,362,385
2022-01-11 2022-01-07 80.750 949,050 -11,500 0.02% 76,635,788
2022-01-10 2022-01-06 78.350 960,550 +5,000 0.02% 75,259,092
2022-01-07 2022-01-05 79.300 955,550 +7,500 0.02% 75,775,115
2022-01-06 2022-01-04 82.850 948,050 +9,000 0.02% 78,545,942
2022-01-05 2022-01-03 87.200 939,050 +4,000 0.02% 81,885,160
2022-01-04 2021-12-31 92.550 935,050 -26,000 0.02% 86,538,878
2022-01-03 2021-12-29 87.450 961,050 -500 0.02% 84,043,822
2021-12-30 2021-12-28 88.850 961,550 -7,000 0.02% 85,433,718
2021-12-29 2021-12-24 87.150 968,550 -3,000 0.02% 84,409,132
2021-12-28 2021-12-22 88.000 971,550 -1,000 0.02% 85,496,400
2021-12-23 2021-12-21 88.700 972,550 -6,500 0.02% 86,265,185
2021-12-22 2021-12-20 85.150 979,050 -5,000 0.02% 83,366,108
2021-12-21 2021-12-17 89.150 984,050 -3,000 0.02% 87,728,058
2021-12-20 2021-12-16 88.050 987,050 -32,000 0.02% 86,909,752
2021-12-17 2021-12-15 79.100 1,019,050 +74,500 0.02% 80,606,855
2021-12-16 2021-12-14 97.950 944,550 +14,466 0.02% 92,518,672
2021-12-15 2021-12-13 98.200 930,084 +15,500 0.02% 91,334,249
2021-12-14 2021-12-10 100.500 914,584 +3,567 0.02% 91,915,692
2021-12-13 2021-12-09 105.000 911,017 -11,500 0.02% 95,656,785
2021-12-10 2021-12-08 101.800 922,517 -5,000 0.02% 93,912,231
2021-12-09 2021-12-07 97.000 927,517 +11,000 0.02% 89,969,149
2021-12-08 2021-12-06 95.900 916,517 +15,000 0.02% 87,893,980
2021-12-07 2021-12-03 103.200 901,517 -1,500 0.02% 93,036,554
2021-12-06 2021-12-02 102.500 903,017 +188,500 0.02% 92,559,242
2021-12-03 2021-12-01 107.700 714,517 -1,500 0.02% 76,953,481
2021-12-02 2021-11-30 106.200 716,017 -1,000 0.02% 76,041,005
2021-12-01 2021-11-29 106.400 717,017 -6,000 0.02% 76,290,609
2021-11-30 2021-11-26 103.400 723,017 -3,000 0.02% 74,759,958
2021-11-29 2021-11-25 104.100 726,017 -3,500 0.02% 75,578,370
2021-11-26 2021-11-24 104.000 729,517 +7,000 0.02% 75,869,768
2021-11-25 2021-11-23 101.300 722,517 +14,000 0.02% 73,190,972
2021-11-24 2021-11-22 105.700 708,517 -4,500 0.02% 74,890,247
2021-11-22 2021-11-18 111.300 713,017 -500 0.02% 79,358,792
2021-11-19 2021-11-17 112.400 713,517 -13,500 0.02% 80,199,311
2021-11-18 2021-11-16 110.200 727,017 +3,500 0.02% 80,117,273
2021-11-17 2021-11-15 107.700 723,517 -8,000 0.02% 77,922,781
2021-11-16 2021-11-12 105.000 731,517 -3,000 0.02% 76,809,285
2021-11-15 2021-11-11 105.700 734,517 -8,000 0.02% 77,638,447
2021-11-12 2021-11-10 104.000 742,517 -5,935 0.02% 77,221,768
2021-11-11 2021-11-09 102.600 748,452 -21,000 0.02% 76,791,175
2021-11-10 2021-11-08 93.100 769,452 +24,500 0.02% 71,635,981
2021-11-09 2021-11-05 101.900 744,952 +7,000 0.02% 75,910,609
2021-11-08 2021-11-04 104.800 737,952 +28,000 0.02% 77,337,370
2021-11-05 2021-11-03 110.200 709,952 +3,500 0.02% 78,236,710
2021-11-04 2021-11-02 112.000 706,452 -3,500 0.02% 79,122,624
2021-11-03 2021-11-01 111.500 709,952 +2,000 0.02% 79,159,648
2021-11-02 2021-10-29 118.400 707,952 -1,500 0.02% 83,821,517
2021-11-01 2021-10-28 115.200 709,452 -11,500 0.02% 81,728,870
2021-10-29 2021-10-27 117.500 720,952 -2,500 0.02% 84,711,860
2021-10-28 2021-10-26 120.000 723,452 -21,000 0.02% 86,814,240
2021-10-27 2021-10-25 117.700 744,452 -10,500 0.02% 87,622,000
2021-10-26 2021-10-22 113.300 754,952 +1,500 0.02% 85,536,062
2021-10-25 2021-10-21 113.100 753,452 +5,500 0.02% 85,215,421
2021-10-22 2021-10-20 116.700 747,952 +5,000 0.02% 87,285,998
2021-10-21 2021-10-19 117.900 742,952 -6,000 0.02% 87,594,041
2021-10-20 2021-10-18 114.900 748,952 -5,000 0.02% 86,054,585
2021-10-19 2021-10-15 109.400 753,952 +3,000 0.02% 82,482,349
2021-10-15 2021-10-11 112.100 750,952 +10,560 0.02% 84,181,719
2021-10-12 2021-10-08 112.000 740,392 +27,000 0.02% 82,923,904
2021-10-11 2021-10-07 119.000 713,392 -3,500 0.02% 84,893,648
2021-10-08 2021-10-06 115.600 716,892 +4,000 0.02% 82,872,715
2021-10-07 2021-10-05 117.800 712,892 -8,000 0.02% 83,978,678
2021-10-06 2021-10-04 115.600 720,892 +52,500 0.02% 83,335,115
2021-10-05 2021-09-30 126.500 668,392 +2,000 0.02% 84,551,588
2021-10-04 2021-09-29 125.800 666,392 +15,500 0.02% 83,832,114
2021-09-30 2021-09-28 125.600 650,892 -9,000 0.02% 81,752,035
2021-09-29 2021-09-27 121.900 659,892 -23,500 0.02% 80,440,835
2021-09-28 2021-09-24 117.800 683,392 +5,500 0.02% 80,503,578
2021-09-27 2021-09-23 120.500 677,892 +2,500 0.02% 81,685,986
2021-09-24 2021-09-21 121.500 675,392 -6,500 0.02% 82,060,128
2021-09-23 2021-09-20 121.300 681,892 -6,000 0.02% 82,713,500
2021-09-21 2021-09-17 123.100 687,892 -16,500 0.02% 84,679,505
2021-09-20 2021-09-16 116.400 704,392 -500 0.02% 81,991,229
2021-09-17 2021-09-15 117.400 704,892 -11,500 0.02% 82,754,321
2021-09-16 2021-09-14 117.300 716,392 -7,000 0.02% 84,032,782
2021-09-15 2021-09-13 115.200 723,392 +4,500 0.02% 83,334,758
2021-09-14 2021-09-10 118.600 718,892 +4,557 0.02% 85,260,591
2021-09-13 2021-09-09 119.800 714,335 -4,000 0.02% 85,577,333
2021-09-10 2021-09-08 122.000 718,335 -22,000 0.02% 87,636,870
2021-09-09 2021-09-07 120.100 740,335 -1,000 0.02% 88,914,234
2021-09-08 2021-09-06 120.300 741,335 -21,000 0.02% 89,182,600
2021-09-07 2021-09-03 115.800 762,335 -14,500 0.02% 88,278,393
2021-09-06 2021-09-02 114.000 776,835 -2,500 0.02% 88,559,190
2021-09-03 2021-09-01 116.800 779,335 +16,000 0.02% 91,026,328
2021-09-02 2021-08-31 120.400 763,335 -1,000 0.02% 91,905,534
2021-09-01 2021-08-30 119.800 764,335 -2,000 0.02% 91,567,333
2021-08-31 2021-08-27 116.000 766,335 +3,500 0.02% 88,894,860
2021-08-30 2021-08-26 116.900 762,835 +6,500 0.02% 89,175,412
2021-08-27 2021-08-25 121.100 756,335 -500 0.02% 91,592,168
2021-08-26 2021-08-24 121.700 756,835 -17,500 0.02% 92,106,820
2021-08-25 2021-08-23 113.000 774,335 +10,000 0.02% 87,499,855
2021-08-24 2021-08-20 105.300 764,335 +9,500 0.02% 80,484,476
2021-08-23 2021-08-19 113.800 754,835 +15,000 0.02% 85,900,223
2021-08-20 2021-08-18 112.600 739,835 -2,000 0.02% 83,305,421
2021-08-19 2021-08-17 113.700 741,835 +5,000 0.02% 84,346,640
2021-08-18 2021-08-16 121.000 736,835 -19,000 0.02% 89,157,035
2021-08-17 2021-08-13 122.400 755,835 -16,500 0.02% 92,514,204
2021-08-16 2021-08-12 120.100 772,335 +36,500 0.02% 92,757,434
2021-08-13 2021-08-11 123.500 735,835 +1,553 0.02% 90,875,622
2021-08-12 2021-08-10 127.500 734,282 +2,500 0.02% 93,620,955
2021-08-11 2021-08-09 125.500 731,782 +1,500 0.02% 91,838,641
2021-08-10 2021-08-06 123.500 730,282 +7,500 0.02% 90,189,827
2021-08-09 2021-08-05 129.800 722,782 -7,000 0.02% 93,817,104
2021-08-06 2021-08-04 131.300 729,782 -6,000 0.02% 95,820,377
2021-08-05 2021-08-03 126.200 735,782 -16,000 0.02% 92,855,688
2021-08-04 2021-08-02 121.100 751,782 +500 0.02% 91,040,800
2021-08-03 2021-07-30 118.500 751,282 +18,500 0.02% 89,026,917
2021-08-02 2021-07-29 124.600 732,782 -8,500 0.02% 91,304,637
2021-07-30 2021-07-28 119.100 741,282 -4,500 0.02% 88,286,686
2021-07-29 2021-07-27 107.900 745,782 +13,500 0.02% 80,469,878
2021-07-28 2021-07-26 117.000 732,282 +31,000 0.02% 85,676,994
2021-07-27 2021-07-23 129.700 701,282 +6,000 0.02% 90,956,275
2021-07-26 2021-07-22 133.800 695,282 +500 0.02% 93,028,732
2021-07-23 2021-07-21 131.800 694,782 +8,500 0.02% 91,572,268
2021-07-22 2021-07-20 138.000 686,282 -1,000 0.02% 94,706,916
2021-07-21 2021-07-19 139.600 687,282 -2,500 0.02% 95,944,567
2021-07-20 2021-07-16 139.900 689,782 -500 0.02% 96,500,502
2021-07-19 2021-07-15 137.700 690,282 +2,500 0.02% 95,051,831
2021-07-16 2021-07-14 139.800 687,782 -14,000 0.02% 96,151,924
2021-07-15 2021-07-13 131.300 701,782 +10,500 0.02% 92,143,977
2021-07-14 2021-07-12 135.500 691,282 +2,050 0.02% 93,668,711
2021-07-13 2021-07-09 134.400 689,232 -10,000 0.02% 92,632,781
2021-07-12 2021-07-08 128.000 699,232 -4,000 0.02% 89,501,696
2021-07-09 2021-07-07 134.500 703,232 -11,000 0.02% 94,584,704
2021-07-08 2021-07-06 126.400 714,232 +30,000 0.02% 90,278,925
2021-07-07 2021-07-05 138.000 684,232 -500 0.02% 94,424,016
2021-07-06 2021-07-02 139.500 684,732 -1,500 0.02% 95,520,114
2021-07-05 2021-06-30 142.300 686,232 +8,500 0.02% 97,650,814
2021-07-02 2021-06-29 144.100 677,732 +4,000 0.02% 97,661,181
2021-06-30 2021-06-28 145.600 673,732 -8,500 0.02% 98,095,379
2021-06-29 2021-06-25 142.300 682,232 -500 0.02% 97,081,614
2021-06-28 2021-06-24 138.800 682,732 +1,500 0.02% 94,763,202
2021-06-25 2021-06-23 139.000 681,232 -1,000 0.02% 94,691,248
2021-06-24 2021-06-22 135.100 682,232 +2,500 0.02% 92,169,543
2021-06-23 2021-06-21 137.400 679,732 -5,000 0.02% 93,395,177
2021-06-22 2021-06-18 132.100 684,732 -94,000 0.02% 90,453,097
2021-06-21 2021-06-17 120.800 778,732 -2,000 0.02% 94,070,826
2021-06-18 2021-06-16 116.900 780,732 -2,500 0.02% 91,267,571
2021-06-17 2021-06-15 121.000 783,232 +12,000 0.02% 94,771,072
2021-06-16 2021-06-11 124.800 771,232 -10,000 0.02% 96,249,754
2021-06-15 2021-06-10 124.000 781,232 -4,460 0.02% 96,872,768
2021-06-11 2021-06-09 122.400 785,692 -1,000 0.02% 96,168,701
2021-06-10 2021-06-08 119.500 786,692 -2,500 0.02% 94,009,694
2021-06-09 2021-06-07 119.600 789,192 +1,000 0.02% 94,387,363
2021-06-08 2021-06-04 121.100 788,192 -2,500 0.02% 95,450,051
2021-06-07 2021-06-03 119.300 790,692 +7,000 0.02% 94,329,556
2021-06-04 2021-06-02 120.900 783,692 +14,000 0.02% 94,748,363
2021-06-03 2021-06-01 124.700 769,692 -19,500 0.02% 95,980,592
2021-06-02 2021-05-31 121.300 789,192 -20,500 0.02% 95,728,990
2021-06-01 2021-05-28 115.100 809,692 -2,000 0.02% 93,195,549
2021-05-31 2021-05-27 121.200 811,692 -29,000 0.02% 98,377,070
2021-05-28 2021-05-26 118.500 840,692 -22,000 0.02% 99,622,002
2021-05-27 2021-05-25 116.300 862,692 -25,500 0.02% 100,331,080
2021-05-26 2021-05-24 109.800 888,192 -1,000 0.02% 97,523,482
2021-05-25 2021-05-21 110.700 889,192 -4,500 0.02% 98,433,554
2021-05-24 2021-05-20 108.200 893,692 -1,000 0.02% 96,697,474
2021-05-21 2021-05-18 109.900 894,692 -3,000 0.02% 98,326,651
2021-05-20 2021-05-17 107.900 897,692 -3,500 0.02% 96,860,967
2021-05-18 2021-05-14 105.500 901,192 -15,500 0.02% 95,075,756
2021-05-17 2021-05-13 103.500 916,692 +3,500 0.02% 94,877,622
2021-05-14 2021-05-12 106.600 913,192 -2,453 0.02% 97,346,267
2021-05-13 2021-05-11 103.600 915,645 +4,000 0.02% 94,860,822
2021-05-12 2021-05-10 103.200 911,645 -4,500 0.02% 94,081,764
2021-05-11 2021-05-07 101.800 916,145 +3,000 0.02% 93,263,561
2021-05-10 2021-05-06 106.300 913,145 -34,500 0.02% 97,067,314
2021-05-07 2021-05-05 103.300 947,645 +7,500 0.02% 97,891,728
2021-05-06 2021-05-04 107.700 940,145 +6,500 0.02% 101,253,616
2021-05-05 2021-05-03 108.200 933,645 -15,000 0.02% 101,020,389
2021-05-04 2021-04-30 109.500 948,645 -1,000 0.02% 103,876,628
2021-05-03 2021-04-29 111.800 949,645 +7,000 0.02% 106,170,311
2021-04-30 2021-04-28 110.200 942,645 +3,000 0.02% 103,879,479
2021-04-29 2021-04-27 107.900 939,645 +13,000 0.02% 101,387,696
2021-04-28 2021-04-26 114.800 926,645 -1,000 0.02% 106,378,846
2021-04-27 2021-04-23 115.000 927,645 -9,000 0.02% 106,679,175
2021-04-26 2021-04-22 110.200 936,645 -2,000 0.02% 103,218,279
2021-04-23 2021-04-21 107.600 938,645 +1,500 0.02% 100,998,202
2021-04-22 2021-04-20 108.600 937,145 -5,500 0.02% 101,773,947
2021-04-21 2021-04-19 108.300 942,645 -500 0.02% 102,088,454
2021-04-20 2021-04-16 105.000 943,145 +2,000 0.02% 99,030,225
2021-04-19 2021-04-15 104.800 941,145 +9,500 0.02% 98,631,996
2021-04-16 2021-04-14 107.000 931,645 -5,000 0.02% 99,686,015
2021-04-15 2021-04-13 102.100 936,645 -4,500 0.02% 95,631,454
2021-04-14 2021-04-12 102.700 941,145 -9,951 0.02% 96,655,592
2021-04-13 2021-04-09 102.000 951,096 +11,500 0.02% 97,011,792
2021-04-12 2021-04-08 107.200 939,596 -6,000 0.02% 100,724,691
2021-04-09 2021-04-07 106.600 945,596 +1,500 0.02% 100,800,534
2021-04-08 2021-04-01 105.100 944,096 -20,000 0.02% 99,224,490
2021-04-07 2021-03-31 97.350 964,096 -2,000 0.02% 93,854,746
2021-04-01 2021-03-30 98.250 966,096 -6,500 0.02% 94,918,932
2021-03-31 2021-03-29 96.250 972,596 -28,000 0.02% 93,612,365
2021-03-30 2021-03-26 98.000 1,000,596 -61,500 0.02% 98,058,408
2021-03-29 2021-03-25 91.900 1,062,096 -20,500 0.03% 97,606,622
2021-03-26 2021-03-24 87.950 1,082,596 -1,000 0.03% 95,214,318
2021-03-25 2021-03-23 87.400 1,083,596 +3,000 0.03% 94,706,290
2021-03-24 2021-03-22 90.350 1,080,596 +16,000 0.03% 97,631,849
2021-03-23 2021-03-19 90.200 1,064,596 +21,000 0.03% 96,026,559
2021-03-22 2021-03-18 95.250 1,043,596 -2,000 0.02% 99,402,519
2021-03-19 2021-03-17 92.800 1,045,596 -2,500 0.02% 97,031,309
2021-03-18 2021-03-16 91.250 1,048,096 -2,000 0.02% 95,638,760
2021-03-17 2021-03-15 86.500 1,050,096 +39,000 0.02% 90,833,304
2021-03-16 2021-03-12 91.200 1,011,096 +17,000 0.02% 92,211,955
2021-03-15 2021-03-11 94.350 994,096 -3,000 0.02% 93,792,958
2021-03-12 2021-03-10 87.900 997,096 -3,944 0.02% 87,644,738
2021-03-11 2021-03-09 83.150 1,001,040 +23,000 0.02% 83,236,476
2021-03-10 2021-03-08 80.850 978,040 -17,500 0.02% 79,074,534
2021-03-09 2021-03-05 89.500 995,540 +21,500 0.02% 89,100,830
2021-03-08 2021-03-04 92.000 974,040 +82,000 0.02% 89,611,680
2021-03-05 2021-03-03 102.400 892,040 +5,000 0.02% 91,344,896
2021-03-03 2021-03-01 102.300 887,040 +1,500 0.02% 90,744,192
2021-03-02 2021-02-26 96.050 885,540 +10,000 0.02% 85,056,117
2021-03-01 2021-02-25 104.300 875,540 +8,500 0.02% 91,318,822
2021-02-26 2021-02-24 102.200 867,040 -20,500 0.02% 88,611,488
2021-02-25 2021-02-23 107.200 887,540 -1,000 0.02% 95,144,288
2021-02-24 2021-02-22 107.900 888,540 +8,500 0.02% 95,873,466
2021-02-23 2021-02-19 117.200 880,040 +8,500 0.02% 103,140,688
2021-02-22 2021-02-18 116.400 871,540 +26,000 0.02% 101,447,256
2021-02-19 2021-02-17 122.700 845,540 +40,000 0.02% 103,747,758
2021-02-18 2021-02-16 124.000 805,540 +4,000 0.02% 99,886,960
2021-02-17 2021-02-11 124.400 801,540 +3,540 0.02% 99,711,576
2021-02-16 2021-02-09 121.800 798,000 -4,000 0.02% 97,196,400
2021-02-10 2021-02-08 118.900 802,000 -1,000 0.02% 95,357,800
2021-02-09 2021-02-05 120.700 803,000 -45,500 0.02% 96,922,100
2021-02-08 2021-02-04 117.000 848,500 +66,000 0.02% 99,274,500
2021-02-05 2021-02-03 117.600 782,500 +57,000 0.02% 92,022,000
2021-02-04 2021-02-02 120.400 725,500 -2,000 0.02% 87,350,200
2021-02-03 2021-02-01 115.900 727,500 -5,000 0.02% 84,317,250
2021-02-02 2021-01-29 109.100 732,500 +18,500 0.02% 79,915,750
2021-02-01 2021-01-28 107.300 714,000 +21,000 0.02% 76,612,200
2021-01-29 2021-01-27 111.800 693,000 +9,500 0.02% 77,477,400
2021-01-28 2021-01-26 115.500 683,500 +23,500 0.02% 78,944,250
2021-01-27 2021-01-25 120.900 660,000 +7,500 0.02% 79,794,000
2021-01-26 2021-01-22 121.300 652,500 +5,000 0.02% 79,148,250
2021-01-25 2021-01-21 114.400 647,500 +13,000 0.02% 74,074,000
2021-01-22 2021-01-20 116.600 634,500 -5,000 0.02% 73,982,700
2021-01-21 2021-01-19 110.800 639,500 +27,000 0.02% 70,856,600
2021-01-20 2021-01-18 104.600 612,500 -5,500 0.01% 64,067,500
2021-01-19 2021-01-15 103.000 618,000 -9,500 0.02% 63,654,000
2021-01-18 2021-01-14 104.700 627,500 -29,500 0.02% 65,699,250
2021-01-15 2021-01-13 98.700 657,000 -5,000 0.02% 64,845,900
2021-01-14 2021-01-12 98.500 662,000 +11,500 0.02% 65,207,000
2021-01-13 2021-01-11 97.100 650,500 -18,500 0.02% 63,163,550
2021-01-12 2021-01-08 95.000 669,000 +9,000 0.02% 63,555,000
2021-01-11 2021-01-07 94.950 660,000 +24,000 0.02% 62,667,000
2021-01-08 2021-01-06 98.000 636,000 +34,500 0.02% 62,328,000
2021-01-07 2021-01-05 101.900 601,500 +45,500 0.01% 61,292,850
2021-01-06 2021-01-04 103.200 556,000 +2,000 0.01% 57,379,200
2021-01-05 2020-12-31 102.800 554,000 +2,000 0.01% 56,951,200
2021-01-04 2020-12-29 94.350 552,000 +8,000 0.01% 52,081,200
2020-12-30 2020-12-28 96.400 544,000 +6,500 0.01% 52,441,600
2020-12-29 2020-12-24 91.450 537,500 +10,000 0.01% 49,154,375
2020-12-28 2020-12-22 92.200 527,500 -7,500 0.01% 48,635,500
2020-12-23 2020-12-21 90.650 535,000 +14,500 0.01% 48,497,750
2020-12-22 2020-12-18 87.450 520,500 +5,500 0.01% 45,517,725
2020-12-21 2020-12-17 87.350 515,000 +27,000 0.01% 44,985,250
2020-12-18 2020-12-16 82.000 488,000 -8,500 0.01% 40,016,000
2020-12-17 2020-12-15 81.000 496,500 -11,000 0.01% 40,216,500
2020-12-16 2020-12-14 78.200 507,500 +31,000 0.01% 39,686,500
2020-12-15 2020-12-11 81.500 476,500 -5,500 0.01% 38,834,750
2020-12-14 2020-12-10 79.250 482,000 +1,000 0.01% 38,198,500
2020-12-11 2020-12-09 79.400 481,000 -1,000 0.01% 38,191,400
2020-12-10 2020-12-08 81.600 482,000 +3,500 0.01% 39,331,200
2020-12-09 2020-12-07 80.950 478,500 +2,000 0.01% 38,734,575
2020-12-08 2020-12-04 79.050 476,500 -1,000 0.01% 37,667,325
2020-12-07 2020-12-03 78.300 477,500 +9,000 0.01% 37,388,250
2020-12-04 2020-12-02 76.450 468,500 +3,500 0.01% 35,816,825
2020-12-03 2020-12-01 77.600 465,000 -8,000 0.01% 36,084,000
2020-12-02 2020-11-30 76.900 473,000 -5,500 0.01% 36,373,700
2020-12-01 2020-11-27 76.100 478,500 +4,500 0.01% 36,413,850
2020-11-30 2020-11-26 74.950 474,000 -4,500 0.01% 35,526,300
2020-11-27 2020-11-25 75.100 478,500 +9,000 0.01% 35,935,350
2020-11-26 2020-11-24 78.050 469,500 +10,500 0.01% 36,644,475
2020-11-25 2020-11-23 81.450 459,000 +3,000 0.01% 37,385,550
2020-11-24 2020-11-20 83.350 456,000 -18,000 0.01% 38,007,600
2020-11-23 2020-11-19 78.950 474,000 +4,500 0.01% 37,422,300
2020-11-20 2020-11-18 79.250 469,500 +21,000 0.01% 37,207,875
2020-11-19 2020-11-17 80.800 448,500 +6,000 0.01% 36,238,800
2020-11-18 2020-11-16 84.000 442,500 +10,500 0.01% 37,170,000
2020-11-17 2020-11-13 733.800 432,000 +1,500 0.01% 317,001,600
2020-11-16 2020-11-12 694.200 430,500 +382,000 0.01% 298,853,100
2020-11-13 2020-11-11 670.200 48,500 +333 0.01% 32,504,700
2020-11-12 2020-11-10 685.200 48,167 +1,834 0.01% 33,004,028
2020-11-09 2020-11-05 713.400 46,333 -667 0.01% 33,053,962
2020-11-06 2020-11-04 665.400 47,000 -1,000 0.01% 31,273,800
2020-11-05 2020-11-03 647.400 48,000 +167 0.01% 31,075,200
2020-11-04 2020-11-02 647.400 47,833 +166 0.01% 30,967,084
2020-11-03 2020-10-30 649.800 47,667 -333 0.01% 30,974,017
2020-11-02 2020-10-29 661.800 48,000 +333 0.01% 31,766,400
2020-10-29 2020-10-27 674.400 47,667 -1,833 0.01% 32,146,625
2020-10-28 2020-10-23 655.800 49,500 +1,333 0.01% 32,462,100
2020-10-27 2020-10-22 669.600 48,167 +500 0.01% 32,252,623
2020-10-23 2020-10-21 675.000 47,667 -3,666 0.01% 32,175,225
2020-10-22 2020-10-20 604.800 51,333 -3,167 0.01% 31,046,198
2020-10-21 2020-10-19 600.600 54,500 +3,333 0.01% 32,732,700
2020-10-20 2020-10-16 613.200 51,167 -13,500 0.01% 31,375,604
2020-10-19 2020-10-15 602.400 64,667 +4,167 0.01% 38,955,401
2020-10-16 2020-10-14 613.200 60,500 +7,167 0.01% 37,098,600
2020-10-15 2020-10-12 643.200 53,333 -4,334 0.01% 34,303,786
2020-10-14 2020-10-09 607.800 57,667 +3,000 0.01% 35,050,003
2020-10-12 2020-10-08 617.400 54,667 +834 0.01% 33,751,406
2020-10-09 2020-10-07 608.400 53,833 +2,500 0.01% 32,751,997
2020-10-08 2020-10-06 610.800 51,333 -6,667 0.01% 31,354,196
2020-10-07 2020-10-05 582.000 58,000 -2,000 0.01% 33,756,000
2020-10-06 2020-09-30 565.800 60,000 -667 0.01% 33,948,000
2020-09-30 2020-09-28 548.100 60,667 -333 0.01% 33,251,583
2020-09-29 2020-09-25 531.900 61,000 +3,333 0.01% 32,445,900
2020-09-28 2020-09-24 545.700 57,667 +1,167 0.01% 31,468,882
2020-09-25 2020-09-23 574.500 56,500 -333 0.01% 32,459,250
2020-09-24 2020-09-22 563.700 56,833 -3,834 0.01% 32,036,762
2020-09-23 2020-09-21 566.400 60,667 +1,000 0.01% 34,361,789
2020-09-22 2020-09-18 573.300 59,667 -1,166 0.01% 34,207,091
2020-09-21 2020-09-17 555.000 60,833 +1,666 0.01% 33,762,315
2020-09-18 2020-09-16 577.800 59,167 +334 0.01% 34,186,693
2020-09-17 2020-09-15 580.200 58,833 -2,334 0.01% 34,134,907
2020-09-16 2020-09-14 561.000 61,167 +334 0.01% 34,314,687
2020-09-15 2020-09-11 552.900 60,833 +3,000 0.01% 33,634,566
2020-09-14 2020-09-10 534.000 57,833 -500 0.01% 30,882,822
2020-09-11 2020-09-09 535.800 58,333 +833 0.01% 31,254,821
2020-09-10 2020-09-08 539.400 57,500 +167 0.01% 31,015,500
2020-09-09 2020-09-07 544.500 57,333 +2,000 0.01% 31,217,819
2020-09-08 2020-09-04 564.600 55,333 -1,167 0.01% 31,241,012
2020-09-07 2020-09-03 577.500 56,500 +1,167 0.01% 32,628,750
2020-09-04 2020-09-02 583.200 55,333 +1,166 0.01% 32,270,206
2020-09-03 2020-09-01 594.900 54,167 +5,334 0.01% 32,223,948
2020-09-01 2020-08-28 606.600 48,833 +1,500 0.01% 29,622,098
2020-08-31 2020-08-27 588.000 47,333 -1,834 0.01% 27,831,804
2020-08-28 2020-08-26 565.500 49,167 -1,333 0.01% 27,803,939
2020-08-27 2020-08-25 534.000 50,500 +2,833 0.01% 26,967,000
2020-08-26 2020-08-24 554.700 47,667 -10,000 0.01% 26,440,885
2020-08-25 2020-08-21 534.900 57,667 +500 0.01% 30,846,078
2020-08-24 2020-08-20 529.200 57,167 +2,334 0.01% 30,252,776
2020-08-21 2020-08-19 546.000 54,833 +333 0.01% 29,938,818
2020-08-20 2020-08-18 527.400 54,500 +11,333 0.01% 28,743,300
2020-08-19 2020-08-17 507.000 43,167 +7,834 0.01% 21,885,669
2020-08-17 2020-08-13 491.700 35,333 +1,166 0.01% 17,373,236
2020-08-14 2020-08-12 467.400 34,167 +3,334 0.01% 15,969,656
2020-08-12 2020-08-10 499.200 30,833 -167 0.01% 15,391,834
2020-08-11 2020-08-07 510.000 31,000 +167 0.01% 15,810,000
2020-08-10 2020-08-06 524.100 30,833 +4,000 0.01% 16,159,575
2020-08-07 2020-08-05 517.500 26,833 +166 0.01% 13,886,078
2020-08-06 2020-08-04 494.100 26,667 +1,167 0.01% 13,176,165
2020-08-05 2020-08-03 485.400 25,500 -333 0.01% 12,377,700
2020-08-04 2020-07-31 478.800 25,833 +333 0.01% 12,368,840
2020-08-03 2020-07-30 480.000 25,500 -500 0.01% 12,240,000
2020-07-31 2020-07-29 468.000 26,000 -3,667 0.01% 12,168,000
2020-07-30 2020-07-28 450.000 29,667 -500 0.01% 13,350,150
2020-07-28 2020-07-24 435.600 30,167 +167 0.01% 13,140,745
2020-07-27 2020-07-23 463.200 30,000 -667 0.01% 13,896,000
2020-07-23 2020-07-21 457.500 30,667 +334 0.01% 14,030,153
2020-07-20 2020-07-16 421.800 30,333 -1,500 0.01% 12,794,459
2020-07-16 2020-07-14 445.500 31,833 +166 0.01% 14,181,602
2020-07-15 2020-07-13 469.200 31,667 -1,833 0.01% 14,858,156
2020-07-14 2020-07-10 436.200 33,500 +667 0.01% 14,612,700
2020-07-13 2020-07-09 429.000 32,833 +1,000 0.01% 14,085,357
2020-07-10 2020-07-08 423.300 31,833 +1,000 0.01% 13,474,909
2020-07-09 2020-07-07 420.000 30,833 +1,000 0.01% 12,949,860
2020-07-08 2020-07-06 418.500 29,833 +666 0.01% 12,485,111
2020-07-07 2020-07-03 422.700 29,167 -166 0.01% 12,328,891
2020-07-06 2020-07-02 426.000 29,333 -667 0.01% 12,495,858
2020-07-03 2020-06-30 425.400 30,000 -167 0.01% 12,762,000
2020-07-02 2020-06-29 446.100 30,167 +167 0.01% 13,457,499
2020-06-29 2020-06-24 436.500 30,000 -667 0.01% 13,095,000
2020-06-26 2020-06-23 437.400 30,667 -166 0.01% 13,413,746
2020-06-24 2020-06-22 415.200 30,833 -500 0.01% 12,801,862
2020-06-23 2020-06-19 415.800 31,333 -167 0.01% 13,028,261
2020-06-19 2020-06-17 404.100 31,500 +500 0.01% 12,729,150
2020-06-18 2020-06-16 392.400 31,000 -167 0.01% 12,164,400
2020-06-17 2020-06-15 381.000 31,167 +167 0.01% 11,874,627
2020-06-16 2020-06-12 387.000 31,000 +167 0.01% 11,997,000
2020-06-11 2020-06-09 377.100 30,833 +333 0.01% 11,627,124
2020-06-10 2020-06-08 375.000 30,500 +833 0.01% 11,437,500
2020-06-09 2020-06-05 393.300 29,667 -333 0.01% 11,668,031
2020-06-08 2020-06-04 397.500 30,000 +333 0.01% 11,925,000
2020-06-05 2020-06-03 396.600 29,667 -666 0.01% 11,765,932
2020-06-04 2020-06-02 387.900 30,333 +166 0.01% 11,766,171
2020-06-03 2020-06-01 381.300 30,167 -333 0.01% 11,502,677
2020-05-29 2020-05-27 373.500 30,500 +333 0.01% 11,391,750
2020-05-28 2020-05-26 387.000 30,167 +334 0.01% 11,674,629
2020-05-27 2020-05-25 379.500 29,833 -334 0.01% 11,321,624
2020-05-26 2020-05-22 376.500 30,167 +334 0.01% 11,357,876
2020-05-25 2020-05-21 399.000 29,833 +4,000 0.01% 11,903,367
2020-05-22 2020-05-20 401.100 25,833 -334 0.01% 10,361,616
2020-05-21 2020-05-19 407.100 26,167 +167 0.01% 10,652,586
2020-05-20 2020-05-18 416.400 26,000 -833 0.01% 10,826,400
2020-05-19 2020-05-15 405.300 26,833 +166 0.01% 10,875,415
2020-05-18 2020-05-14 405.000 26,667 +334 0.01% 10,800,135
2020-05-15 2020-05-13 404.700 26,333 -667 0.01% 10,656,965
2020-05-14 2020-05-12 389.400 27,000 +167 0.01% 10,513,800
2020-05-13 2020-05-11 381.000 26,833 -334 0.01% 10,223,373
2020-05-12 2020-05-08 374.400 27,167 -1,000 0.01% 10,171,325
2020-05-11 2020-05-07 361.500 28,167 -666 0.01% 10,182,371
2020-05-08 2020-05-06 356.400 28,833 -1,000 0.01% 10,276,081
2020-05-07 2020-05-05 350.700 29,833 -334 0.01% 10,462,433
2020-05-06 2020-05-04 350.100 30,167 -500 0.01% 10,561,467
2020-05-05 2020-04-29 363.000 30,667 +667 0.01% 11,132,121
2020-05-04 2020-04-28 358.800 30,000 -3,333 0.01% 10,764,000
2020-04-28 2020-04-24 346.200 33,333 -667 0.01% 11,539,885
2020-04-27 2020-04-23 364.500 34,000 +333 0.01% 12,393,000
2020-04-24 2020-04-22 360.000 33,667 -166 0.01% 12,120,120
2020-04-22 2020-04-20 359.700 33,833 -1,834 0.01% 12,169,730
2020-04-21 2020-04-17 349.500 35,667 +1,167 0.01% 12,465,617
2020-04-20 2020-04-16 346.200 34,500 +1,500 0.01% 11,943,900
2020-04-16 2020-04-14 343.200 33,000 -333 0.01% 11,325,600
2020-04-14 2020-04-08 341.700 33,333 +666 0.01% 11,389,886
2020-04-08 2020-04-06 342.000 32,667 -666 0.01% 11,172,114
2020-04-07 2020-04-03 338.400 33,333 -834 0.01% 11,279,887
2020-04-06 2020-04-02 330.900 34,167 -3,833 0.01% 11,305,860
2020-04-03 2020-04-01 316.500 38,000 -833 0.01% 12,027,000
2020-04-02 2020-03-31 301.500 38,833 +166 0.01% 11,708,150
2020-04-01 2020-03-30 291.000 38,667 +500 0.01% 11,252,097
2020-03-31 2020-03-27 300.000 38,167 +1,500 0.01% 11,450,100
2020-03-30 2020-03-26 311.400 36,667 -1,333 0.01% 11,418,104
2020-03-27 2020-03-25 307.500 38,000 -333 0.01% 11,685,000
2020-03-25 2020-03-23 278.850 38,333 -834 0.01% 10,689,157
2020-03-24 2020-03-20 292.650 39,167 -333 0.01% 11,462,223
2020-03-20 2020-03-18 286.200 39,500 -167 0.01% 11,304,900
2020-03-19 2020-03-17 293.550 39,667 +3,167 0.01% 11,644,248
2020-03-18 2020-03-16 284.700 36,500 -667 0.01% 10,391,550
2020-03-17 2020-03-13 331.800 37,167 -833 0.01% 12,332,011
2020-03-16 2020-03-12 332.700 38,000 +3,000 0.01% 12,642,600
2020-03-13 2020-03-11 366.300 35,000 -167 0.01% 12,820,500
2020-03-09 2020-03-05 361.800 35,167 -500 0.01% 12,723,421
2020-03-06 2020-03-04 358.200 35,667 -166 0.01% 12,775,919
2020-03-05 2020-03-03 353.100 35,833 +1,333 0.01% 12,652,632
2020-03-04 2020-03-02 350.400 34,500 +2,333 0.01% 12,088,800
2020-03-03 2020-02-28 342.000 32,167 -833 0.01% 11,001,114
2020-03-02 2020-02-27 344.100 33,000 +1,667 0.01% 11,355,300
2020-02-28 2020-02-26 346.500 31,333 +666 0.01% 10,856,885
2020-02-27 2020-02-25 358.200 30,667 +2,000 0.01% 10,984,919
2020-02-26 2020-02-24 344.700 28,667 -166 0.01% 9,881,515
2020-02-24 2020-02-20 354.000 28,833 +500 0.01% 10,206,882
2020-02-21 2020-02-19 346.500 28,333 +333 0.01% 9,817,385
2020-02-20 2020-02-18 356.700 28,000 -167 0.01% 9,987,600
2020-02-19 2020-02-17 350.100 28,167 -333 0.01% 9,861,267
2020-02-18 2020-02-14 351.000 28,500 -667 0.01% 10,003,500
2020-02-17 2020-02-13 347.700 29,167 -333 0.01% 10,141,366
2020-02-14 2020-02-12 344.100 29,500 -333 0.01% 10,150,950
2020-02-13 2020-02-11 333.900 29,833 -2,000 0.01% 9,961,239
2020-02-11 2020-02-07 324.600 31,833 +333 0.01% 10,332,992
2020-02-10 2020-02-06 320.100 31,500 +1,000 0.01% 10,083,150
2020-02-07 2020-02-05 311.100 30,500 +500 0.01% 9,488,550
2020-02-06 2020-02-04 308.100 30,000 -500 0.01% 9,243,000
2020-02-05 2020-02-03 298.950 30,500 +333 0.01% 9,117,975
2020-02-04 2020-01-31 298.350 30,167 +167 0.01% 9,000,324
2020-02-03 2020-01-30 296.400 30,000 -1,500 0.01% 8,892,000
2020-01-31 2020-01-29 307.800 31,500 -500 0.01% 9,695,700
2020-01-30 2020-01-24 313.500 32,000 -1,667 0.01% 10,032,000
2020-01-29 2020-01-22 313.500 33,667 +2,000 0.01% 10,554,605
2020-01-20 2020-01-16 316.500 31,667 -166 0.01% 10,022,606
2020-01-16 2020-01-14 296.850 31,833 +333 0.01% 9,449,626
2020-01-15 2020-01-13 297.000 31,500 +1,333 0.01% 9,355,500
2020-01-14 2020-01-10 292.800 30,167 +2,000 0.01% 8,832,898
2020-01-13 2020-01-09 309.600 28,167 +1,000 0.01% 8,720,503
2020-01-09 2020-01-07 303.000 27,167 +334 0.01% 8,231,601
2020-01-08 2020-01-06 292.650 26,833 +666 0.01% 7,852,677
2020-01-06 2020-01-02 302.100 26,167 -1,000 0.01% 7,905,051
2020-01-02 2019-12-27 297.600 27,167 -166 0.01% 8,084,899
2019-12-30 2019-12-24 296.400 27,333 -1,000 0.01% 8,101,501
2019-12-23 2019-12-19 299.550 28,333 -1,000 0.01% 8,487,150
2019-12-20 2019-12-18 298.950 29,333 -2,167 0.01% 8,769,100
2019-12-19 2019-12-17 294.300 31,500 +333 0.01% 9,270,450
2019-12-18 2019-12-16 288.000 31,167 -333 0.01% 8,976,096
2019-12-17 2019-12-13 284.550 31,500 -167 0.01% 8,963,325
2019-12-13 2019-12-11 274.650 31,667 -166 0.01% 8,697,342
2019-12-11 2019-12-09 274.200 31,833 +5,000 0.01% 8,728,609
2019-12-10 2019-12-06 275.400 26,833 -8,834 0.01% 7,389,808
2019-12-03 2019-11-29 265.350 35,667 +3,500 0.01% 9,464,238
2019-12-02 2019-11-28 272.100 32,167 -1,666 0.01% 8,752,641
2019-11-29 2019-11-27 273.000 33,833 -1,167 0.01% 9,236,409
2019-11-27 2019-11-25 263.400 35,000 +1,167 0.01% 9,219,000
2019-11-25 2019-11-21 268.200 33,833 -1,000 0.01% 9,074,011
2019-11-22 2019-11-20 268.200 34,833 +166 0.01% 9,342,211
2019-11-21 2019-11-19 265.500 34,667 -333 0.01% 9,204,089
2019-11-20 2019-11-18 257.250 35,000 +1,167 0.01% 9,003,750
2019-11-19 2019-11-15 257.100 33,833 -1,000 0.01% 8,698,464
2019-11-18 2019-11-14 257.400 34,833 -1,000 0.01% 8,966,014
2019-11-15 2019-11-13 256.950 35,833 -167 0.01% 9,207,289
2019-11-14 2019-11-12 255.600 36,000 +1,167 0.01% 9,201,600
2019-11-13 2019-11-11 259.050 34,833 +1,500 0.01% 9,023,489
2019-11-12 2019-11-08 268.350 33,333 -2,500 0.01% 8,944,911
2019-11-11 2019-11-07 261.600 35,833 +1,833 0.01% 9,373,913
2019-11-08 2019-11-06 254.400 34,000 +1,167 0.01% 8,649,600
2019-11-07 2019-11-05 258.150 32,833 +666 0.01% 8,475,839
2019-11-06 2019-11-04 260.100 32,167 +10,334 0.01% 8,366,637
2019-11-05 2019-11-01 259.350 21,833 +833 0.01% 5,662,389
2019-11-04 2019-10-31 277.500 21,000 +1,000 0.01% 5,827,500
2019-11-01 2019-10-30 264.000 20,000 +1,500 0.00% 5,280,000
2019-10-31 2019-10-29 273.450 18,500 -333 0.00% 5,058,825
2019-10-30 2019-10-28 259.050 18,833 -8,667 0.00% 4,878,689
2019-10-28 2019-10-24 240.450 27,500 +667 0.01% 6,612,375
2019-10-25 2019-10-23 240.150 26,833 +166 0.01% 6,443,945
2019-10-23 2019-10-21 245.700 26,667 +1,000 0.01% 6,552,082
2019-10-22 2019-10-18 249.000 25,667 -1,000 0.01% 6,391,083
2019-10-21 2019-10-17 245.700 26,667 +1,000 0.01% 6,552,082
2019-10-15 2019-10-11 247.500 25,667 -1,333 0.01% 6,352,583
2019-10-14 2019-10-10 243.600 27,000 +333 0.01% 6,577,200
2019-10-10 2019-10-08 241.950 26,667 +667 0.01% 6,452,081
2019-10-09 2019-10-04 239.850 26,000 -1,000 0.01% 6,236,100
2019-10-08 2019-10-03 235.950 27,000 -2,667 0.01% 6,370,650
2019-10-04 2019-10-02 236.400 29,667 +3,000 0.01% 7,013,279
2019-10-03 2019-09-30 240.000 26,667 -1,000 0.01% 6,400,080
2019-10-02 2019-09-27 236.400 27,667 +334 0.01% 6,540,479
2019-09-30 2019-09-26 240.000 27,333 -667 0.01% 6,559,920
2019-09-25 2019-09-23 239.700 28,000 -833 0.01% 6,711,600
2019-09-24 2019-09-20 239.700 28,833 -2,000 0.01% 6,911,270
2019-09-23 2019-09-19 234.750 30,833 +666 0.01% 7,238,047
2019-09-20 2019-09-18 234.300 30,167 -333 0.01% 7,068,128
2019-09-19 2019-09-17 238.350 30,500 +333 0.01% 7,269,675
2019-09-16 2019-09-12 238.800 30,167 -666 0.01% 7,203,880
2019-09-13 2019-09-11 235.350 30,833 +2,666 0.01% 7,256,547
2019-09-09 2019-09-05 247.050 28,167 -333 0.01% 6,958,657
2019-09-06 2019-09-04 244.500 28,500 +500 0.01% 6,968,250
2019-09-03 2019-08-30 247.800 28,000 -500 0.01% 6,938,400
2019-09-02 2019-08-29 247.800 28,500 -167 0.01% 7,062,300
2019-08-29 2019-08-27 241.200 28,667 +334 0.01% 6,914,480
2019-08-28 2019-08-26 241.950 28,333 +1,166 0.01% 6,855,169
2019-08-27 2019-08-23 254.400 27,167 +500 0.01% 6,911,285
2019-08-23 2019-08-21 247.500 26,667 -500 0.01% 6,600,083
2019-08-22 2019-08-20 249.000 27,167 -333 0.01% 6,764,583
2019-08-21 2019-08-19 247.200 27,500 -333 0.01% 6,798,000
2019-08-20 2019-08-16 239.700 27,833 -167 0.01% 6,671,570
2019-08-16 2019-08-14 242.100 28,000 -333 0.01% 6,778,800
2019-08-15 2019-08-13 238.200 28,333 -167 0.01% 6,748,921
2019-08-07 2019-08-05 235.950 28,500 -167 0.01% 6,724,575
2019-08-06 2019-08-02 243.450 28,667 +1,334 0.01% 6,978,981
2019-08-01 2019-07-30 250.350 27,333 -167 0.01% 6,842,817
2019-07-31 2019-07-29 249.900 27,500 -500 0.01% 6,872,250
2019-07-30 2019-07-26 246.000 28,000 -1,333 0.01% 6,888,000
2019-07-25 2019-07-23 246.000 29,333 -1,334 0.01% 7,215,918
2019-07-23 2019-07-19 246.150 30,667 -8,666 0.01% 7,548,682
2019-07-22 2019-07-18 236.700 39,333 -1,667 0.01% 9,310,121
2019-07-19 2019-07-17 229.050 41,000 -2,000 0.01% 9,391,050
2019-07-18 2019-07-16 226.050 43,000 -1,833 0.01% 9,720,150
2019-07-17 2019-07-15 218.700 44,833 +833 0.01% 9,804,977
2019-07-15 2019-07-11 220.200 44,000 +333 0.01% 9,688,800
2019-07-12 2019-07-10 220.800 43,667 -166 0.01% 9,641,674
2019-07-10 2019-07-08 220.350 43,833 -167 0.01% 9,658,602
2019-07-09 2019-07-05 223.950 44,000 -1,167 0.01% 9,853,800
2019-07-08 2019-07-04 224.550 45,167 -166 0.01% 10,142,250
2019-07-04 2019-07-02 224.250 45,333 -5,167 0.01% 10,165,925
2019-07-03 2019-06-28 210.450 50,500 -2,500 0.01% 10,627,725
2019-07-02 2019-06-27 208.200 53,000 -3,333 0.01% 11,034,600
2019-06-28 2019-06-26 204.300 56,333 +3,000 0.01% 11,508,832
2019-06-27 2019-06-25 199.500 53,333 +3,333 0.01% 10,639,934
2019-06-26 2019-06-24 207.900 50,000 +167 0.01% 10,395,000
2019-06-25 2019-06-21 207.150 49,833 +7,500 0.01% 10,322,906
2019-06-21 2019-06-19 212.400 42,333 +5,666 0.01% 8,991,529
2019-06-18 2019-06-14 219.600 36,667 -1,333 0.01% 8,052,073
2019-06-13 2019-06-11 223.200 38,000 -1,667 0.01% 8,481,600
2019-06-12 2019-06-10 222.900 39,667 -3,000 0.01% 8,841,774
2019-06-10 2019-06-05 215.100 42,667 -666 0.01% 9,177,672
2019-06-06 2019-06-04 213.750 43,333 +5,666 0.01% 9,262,429
2019-06-04 2019-05-31 222.300 37,667 -166 0.01% 8,373,374
2019-05-31 2019-05-29 231.900 37,833 +2,333 0.01% 8,773,473
2019-05-30 2019-05-28 235.050 35,500 -1,500 0.01% 8,344,275
2019-05-29 2019-05-27 227.700 37,000 -1,833 0.01% 8,424,900
2019-05-27 2019-05-23 211.500 38,833 -2,667 0.01% 8,213,180
2019-05-24 2019-05-22 210.600 41,500 +167 0.01% 8,739,900
2019-05-22 2019-05-20 211.050 41,333 +833 0.01% 8,723,330
2019-05-21 2019-05-17 226.200 40,500 +833 0.01% 9,161,100
2019-05-20 2019-05-16 231.150 39,667 +1,334 0.01% 9,169,027
2019-05-17 2019-05-15 229.500 38,333 -167 0.01% 8,797,424
2019-05-16 2019-05-14 224.100 38,500 +4,833 0.01% 8,627,850
2019-05-15 2019-05-10 237.150 33,667 -833 0.01% 7,984,129
2019-05-14 2019-05-09 225.450 34,500 +4,333 0.01% 7,778,025
2019-05-09 2019-05-07 244.500 30,167 -4,333 0.01% 7,375,832
2019-05-08 2019-05-06 237.900 34,500 +4,167 0.01% 8,207,550
2019-05-07 2019-05-03 249.750 30,333 -3,334 0.01% 7,575,667
2019-05-06 2019-05-02 244.500 33,667 -833 0.01% 8,231,582
2019-04-30 2019-04-26 237.300 34,500 -500 0.01% 8,186,850
2019-04-29 2019-04-25 235.350 35,000 +3,167 0.01% 8,237,250
2019-04-26 2019-04-24 238.800 31,833 -167 0.01% 7,601,720
2019-04-24 2019-04-18 240.750 32,000 +1,167 0.01% 7,704,000
2019-04-23 2019-04-17 250.950 30,833 +333 0.01% 7,737,541
2019-04-18 2019-04-16 251.550 30,500 -167 0.01% 7,672,275
2019-04-17 2019-04-15 245.400 30,667 +167 0.01% 7,525,682
2019-04-15 2019-04-11 243.000 30,500 -333 0.01% 7,411,500
2019-04-12 2019-04-10 249.600 30,833 -500 0.01% 7,695,917
2019-04-11 2019-04-09 248.100 31,333 +1,000 0.01% 7,773,717
2019-04-10 2019-04-08 241.200 30,333 +333 0.01% 7,316,320
2019-04-09 2019-04-04 238.500 30,000 +333 0.01% 7,155,000
2019-04-08 2019-04-03 237.600 29,667 -1,833 0.01% 7,048,879
2019-04-04 2019-04-02 231.450 31,500 +333 0.01% 7,290,675
2019-04-03 2019-04-01 231.450 31,167 -2,333 0.01% 7,213,602
2019-04-01 2019-03-28 227.100 33,500 -3,333 0.01% 7,607,850
2019-03-28 2019-03-26 220.200 36,833 +2,833 0.01% 8,110,627
2019-03-27 2019-03-25 221.850 34,000 +6,000 0.01% 7,542,900
2019-03-26 2019-03-22 234.000 28,000 +6,667 0.01% 6,552,000
2019-03-25 2019-03-21 234.450 21,333 +2,000 0.01% 5,001,522
2019-03-22 2019-03-20 242.550 19,333 -3,167 0.00% 4,689,219
2019-03-21 2019-03-19 250.050 22,500 -8,667 0.01% 5,626,125
2019-03-19 2019-03-15 237.900 31,167 -333 0.01% 7,414,629
2019-03-18 2019-03-14 235.650 31,500 +167 0.01% 7,422,975
2019-03-14 2019-03-12 237.600 31,333 +166 0.01% 7,444,721
2019-03-12 2019-03-08 230.250 31,167 +167 0.01% 7,176,202
2019-03-08 2019-03-06 240.000 31,000 +333 0.01% 7,440,000
2019-03-06 2019-03-04 241.350 30,667 -2,666 0.01% 7,401,480
2019-03-05 2019-03-01 233.400 33,333 +166 0.01% 7,779,922
2019-03-01 2019-02-27 225.000 33,167 -166 0.01% 7,462,575
2019-02-28 2019-02-26 227.550 33,333 +2,166 0.01% 7,584,924
2019-02-27 2019-02-25 228.300 31,167 +167 0.01% 7,115,426
2019-02-26 2019-02-22 232.650 31,000 -3,167 0.01% 7,212,150
2019-02-25 2019-02-21 217.950 34,167 -333 0.01% 7,446,698
2019-02-22 2019-02-20 207.000 34,500 +5,500 0.01% 7,141,500
2019-02-21 2019-02-19 200.850 29,000 +2,000 0.01% 5,824,650
2019-02-20 2019-02-18 207.600 27,000 +167 0.01% 5,605,200
2019-02-19 2019-02-15 206.550 26,833 +500 0.01% 5,542,356
2019-02-15 2019-02-13 210.600 26,333 +166 0.01% 5,545,730
2019-02-12 2019-02-08 207.300 26,167 -1,666 0.01% 5,424,419
2019-02-11 2019-02-04 202.650 27,833 -167 0.01% 5,640,357
2019-02-08 2019-01-31 202.350 28,000 -667 0.01% 5,665,800
2019-01-23 2019-01-21 187.500 28,667 -2,666 0.01% 5,375,063
2019-01-22 2019-01-18 184.350 31,333 +333 0.01% 5,776,239
2019-01-21 2019-01-17 180.000 31,000 +1,833 0.01% 5,580,000
2019-01-18 2019-01-16 175.650 29,167 -166 0.01% 5,123,184
2019-01-16 2019-01-14 170.550 29,333 -1,667 0.01% 5,002,743
2019-01-15 2019-01-11 173.400 31,000 +1,833 0.01% 5,375,400
2019-01-14 2019-01-10 174.600 29,167 -7,000 0.01% 5,092,558
2019-01-11 2019-01-09 163.500 36,167 -4,500 0.01% 5,913,305
2019-01-09 2019-01-07 152.850 40,667 -666 0.01% 6,215,951
2019-01-08 2019-01-04 148.350 41,333 +1,333 0.01% 6,131,751
2019-01-07 2019-01-03 137.250 40,000 +333 0.01% 5,490,000
2019-01-04 2019-01-02 146.100 39,667 +1,667 0.01% 5,795,349
2019-01-03 2018-12-31 150.450 38,000 -167 0.01% 5,717,100
2019-01-02 2018-12-27 149.100 38,167 +4,500 0.01% 5,690,700
2018-12-27 2018-12-20 151.350 33,667 +4,000 0.01% 5,095,500
2018-12-20 2018-12-18 167.550 29,667 -1,666 0.01% 4,970,706
2018-12-18 2018-12-14 170.850 31,333 -1,000 0.01% 5,353,243
2018-12-17 2018-12-13 170.700 32,333 -1,334 0.01% 5,519,243
2018-12-14 2018-12-12 163.800 33,667 -2,000 0.01% 5,514,655
2018-12-13 2018-12-11 157.050 35,667 +834 0.01% 5,601,502
2018-12-12 2018-12-10 149.700 34,833 +4,666 0.01% 5,214,500
2018-12-11 2018-12-07 177.000 30,167 +2,000 0.01% 5,339,559
2018-12-10 2018-12-06 187.050 28,167 -666 0.01% 5,268,637
2018-12-07 2018-12-05 199.200 28,833 -1,334 0.01% 5,743,534
2018-12-06 2018-12-04 202.800 30,167 -666 0.01% 6,117,868
2018-12-05 2018-12-03 202.650 30,833 -3,834 0.01% 6,248,307
2018-12-04 2018-11-30 196.800 34,667 +1,167 0.01% 6,822,466
2018-12-03 2018-11-29 192.450 33,500 -5,000 0.01% 6,447,075
2018-11-30 2018-11-28 186.450 38,500 +1,333 0.01% 7,178,325
2018-11-28 2018-11-26 179.400 37,167 +7,334 0.01% 6,667,760
2018-11-22 2018-11-20 196.650 29,833 -2,667 0.01% 5,866,659
2018-11-21 2018-11-19 203.100 32,500 -3,333 0.01% 6,600,750
2018-11-19 2018-11-15 196.200 35,833 +166 0.01% 7,030,435
2018-11-15 2018-11-13 189.150 35,667 +167 0.01% 6,746,413
2018-11-14 2018-11-12 186.000 35,500 -333 0.01% 6,603,000
2018-11-12 2018-11-08 195.900 35,833 +333 0.01% 7,019,685
2018-11-06 2018-11-02 192.300 35,500 -1,500 0.01% 6,826,650
2018-11-05 2018-11-01 172.200 37,000 -3,167 0.01% 6,371,400
2018-10-30 2018-10-26 167.700 40,167 +4,334 0.01% 6,736,006
2018-10-29 2018-10-25 180.600 35,833 +1,166 0.01% 6,471,440
2018-10-26 2018-10-24 188.100 34,667 +667 0.01% 6,520,863
2018-10-25 2018-10-23 189.000 34,000 +1,667 0.01% 6,426,000
2018-10-24 2018-10-22 202.200 32,333 -667 0.01% 6,537,733
2018-10-23 2018-10-19 191.100 33,000 +1,667 0.01% 6,306,300
2018-10-18 2018-10-15 195.000 31,333 -167 0.01% 6,109,935
2018-10-16 2018-10-12 195.000 31,500 +1,833 0.01% 6,142,500
2018-10-15 2018-10-11 187.200 29,667 -4,500 0.01% 5,553,662
2018-10-12 2018-10-10 203.850 34,167 +500 0.01% 6,964,943
2018-10-11 2018-10-09 208.500 33,667 +334 0.01% 7,019,570
2018-10-10 2018-10-08 205.800 33,333 +666 0.01% 6,859,931
2018-10-09 2018-10-05 218.400 32,667 +5,667 0.01% 7,134,473
2018-10-08 2018-10-04 232.800 27,000 -3,333 0.01% 6,285,600
2018-10-05 2018-10-03 229.350 30,333 +2,000 0.01% 6,956,874
2018-10-02 2018-09-27 238.050 28,333 -1,500 0.01% 6,744,671
2018-09-28 2018-09-26 232.200 29,833 +500 0.01% 6,927,223
2018-09-27 2018-09-24 234.150 29,333 -2,334 0.01% 6,868,322
2018-09-26 2018-09-21 234.900 31,667 -4,666 0.01% 7,438,578
2018-09-24 2018-09-20 229.050 36,333 -1,500 0.01% 8,322,074
2018-09-21 2018-09-19 226.350 37,833 +1,000 0.01% 8,563,500
2018-09-20 2018-09-18 214.500 36,833 +166 0.01% 7,900,679
2018-09-18 2018-09-14 213.000 36,667 -1,500 0.01% 7,810,071
2018-09-17 2018-09-13 209.700 38,167 +1,500 0.01% 8,003,620
2018-09-14 2018-09-12 199.650 36,667 +1,000 0.01% 7,320,567
2018-09-13 2018-09-11 210.150 35,667 +334 0.01% 7,495,420
2018-09-12 2018-09-10 218.850 35,333 +166 0.01% 7,732,627
2018-09-11 2018-09-07 223.500 35,167 +1,000 0.01% 7,859,825
2018-09-10 2018-09-06 222.150 34,167 +2,667 0.01% 7,590,199
2018-09-05 2018-09-03 234.000 31,500 -8,167 0.01% 7,371,000
2018-09-03 2018-08-30 235.950 39,667 -1,166 0.01% 9,359,429
2018-08-30 2018-08-28 241.050 40,833 +666 0.01% 9,842,795
2018-08-29 2018-08-27 243.600 40,167 -2,833 0.01% 9,784,681
2018-08-28 2018-08-24 228.900 43,000 -2,000 0.01% 9,842,700
2018-08-27 2018-08-23 229.350 45,000 -4,000 0.01% 10,320,750
2018-08-24 2018-08-22 217.500 49,000 -3,333 0.01% 10,657,500
2018-08-23 2018-08-21 211.500 52,333 +2,500 0.01% 11,068,430
2018-08-22 2018-08-20 193.950 49,833 -667 0.01% 9,665,110
2018-08-21 2018-08-17 187.500 50,500 -2,000 0.01% 9,468,750
2018-08-20 2018-08-16 205.350 52,500 +3,333 0.01% 10,780,875
2018-08-17 2018-08-15 222.300 49,167 +1,000 0.01% 10,929,824
2018-08-16 2018-08-14 237.450 48,167 +667 0.01% 11,437,254
2018-08-15 2018-08-13 237.000 47,500 -4,667 0.01% 11,257,500
2018-08-14 2018-08-10 230.100 52,167 -2,666 0.01% 12,003,627
2018-08-13 2018-08-09 227.250 54,833 -1,334 0.01% 12,460,799
2018-08-10 2018-08-08 226.200 56,167 -3,333 0.01% 12,704,975
2018-08-09 2018-08-07 225.000 59,500 +3,167 0.01% 13,387,500
2018-08-08 2018-08-06 219.150 56,333 +6,666 0.01% 12,345,377
2018-08-07 2018-08-03 221.100 49,667 +8,667 0.01% 10,981,374
2018-08-06 2018-08-02 230.100 41,000 +4,000 0.01% 9,434,100
2018-08-03 2018-08-01 237.300 37,000 +667 0.01% 8,780,100
2018-08-02 2018-07-31 239.400 36,333 +666 0.01% 8,698,120
2018-08-01 2018-07-30 253.650 35,667 +334 0.01% 9,046,935
2018-07-31 2018-07-27 256.350 35,333 -5,500 0.01% 9,057,615
2018-07-30 2018-07-26 243.750 40,833 -2,000 0.01% 9,953,044
2018-07-27 2018-07-25 240.750 42,833 -334 0.01% 10,312,045
2018-07-26 2018-07-24 233.850 43,167 +1,000 0.01% 10,094,603
2018-07-25 2018-07-23 240.450 42,167 -500 0.01% 10,139,055
2018-07-24 2018-07-20 235.200 42,667 -333 0.01% 10,035,278
2018-07-23 2018-07-19 233.250 43,000 +667 0.01% 10,029,750
2018-07-20 2018-07-18 237.300 42,333 -667 0.01% 10,045,621
2018-07-19 2018-07-17 235.350 43,000 +4,667 0.01% 10,120,050
2018-07-18 2018-07-16 247.050 38,333 -167 0.01% 9,470,168
2018-07-17 2018-07-13 247.350 38,500 -3,667 0.01% 9,522,975
2018-07-16 2018-07-12 239.700 42,167 -1,666 0.01% 10,107,430
2018-07-11 2018-07-09 242.250 43,833 +166 0.01% 10,618,544
2018-07-09 2018-07-05 223.500 43,667 -1,166 0.01% 9,759,575
2018-07-06 2018-07-04 236.100 44,833 +3,500 0.01% 10,585,071
2018-07-05 2018-07-03 249.000 41,333 +2,500 0.01% 10,291,917
2018-07-04 2018-06-29 262.050 38,833 -5,000 0.01% 10,176,188
2018-07-03 2018-06-28 249.750 43,833 -1,000 0.01% 10,947,292
2018-06-29 2018-06-27 257.700 44,833 -667 0.01% 11,553,464
2018-06-28 2018-06-26 259.950 45,500 +2,500 0.01% 11,827,725
2018-06-27 2018-06-25 260.400 43,000 -2,167 0.01% 11,197,200
2018-06-26 2018-06-22 269.250 45,167 +2,334 0.01% 12,161,215
2018-06-25 2018-06-21 260.100 42,833 -834 0.01% 11,140,863
2018-06-22 2018-06-20 253.500 43,667 +1,667 0.01% 11,069,585
2018-06-21 2018-06-19 253.650 42,000 -667 0.01% 10,653,300
2018-06-20 2018-06-15 263.700 42,667 +1,000 0.01% 11,251,288
2018-06-19 2018-06-14 259.200 41,667 -3,000 0.01% 10,800,086
2018-06-15 2018-06-13 265.500 44,667 -500 0.01% 11,859,089
2018-06-13 2018-06-11 275.850 45,167 +667 0.01% 12,459,317
2018-06-12 2018-06-08 287.100 44,500 -833 0.01% 12,775,950
2018-06-11 2018-06-07 285.300 45,333 +5,333 0.01% 12,933,505
2018-06-08 2018-06-06 285.600 40,000 +7,167 0.01% 11,424,000
2018-06-07 2018-06-05 285.750 32,833 -834 0.01% 9,382,030
2018-06-06 2018-06-04 286.650 33,667 -5,833 0.01% 9,650,646
2018-06-05 2018-06-01 271.950 39,500 -167 0.01% 10,742,025
2018-06-01 2018-05-30 261.000 39,667 -7,333 0.01% 10,353,087
2018-05-31 2018-05-29 251.850 47,000 -12,500 0.01% 11,836,950
2018-05-30 2018-05-28 254.850 59,500 +2,667 0.01% 15,163,575
2018-05-29 2018-05-25 248.250 56,833 -3,167 0.01% 14,108,792
2018-05-28 2018-05-24 240.300 60,000 +333 0.01% 14,418,000
2018-05-25 2018-05-23 237.750 59,667 -500 0.01% 14,185,829
2018-05-24 2018-05-21 233.550 60,167 +3,334 0.01% 14,052,003
2018-05-23 2018-05-18 240.000 56,833 +1,666 0.01% 13,639,920
2018-05-17 2018-05-15 244.950 55,167 +167 0.01% 13,513,157
2018-05-15 2018-05-11 230.700 55,000 -6,000 0.01% 12,688,500
2018-05-11 2018-05-09 228.450 61,000 -333 0.01% 13,935,450
2018-05-10 2018-05-08 225.750 61,333 +3,333 0.02% 13,845,925
2018-05-09 2018-05-07 211.500 58,000 -333 0.01% 12,267,000
2018-05-08 2018-05-04 210.000 58,333 -1,667 0.01% 12,249,930
2018-05-07 2018-05-03 211.200 60,000 -2,333 0.01% 12,672,000
2018-05-04 2018-05-02 214.650 62,333 +333 0.02% 13,379,778
2018-05-02 2018-04-27 217.200 62,000 -333 0.02% 13,466,400
2018-04-30 2018-04-26 218.400 62,333 -334 0.02% 13,613,527
2018-04-27 2018-04-25 226.350 62,667 -2,000 0.02% 14,184,675
2018-04-26 2018-04-24 217.200 64,667 +3,167 0.02% 14,045,672
2018-04-25 2018-04-23 215.100 61,500 +5,333 0.02% 13,228,650
2018-04-24 2018-04-20 229.500 56,167 -3,333 0.01% 12,890,327
2018-04-23 2018-04-19 228.600 59,500 -4,833 0.01% 13,601,700
2018-04-20 2018-04-18 219.900 64,333 +2,000 0.02% 14,146,827
2018-04-19 2018-04-17 222.000 62,333 +4,666 0.02% 13,837,926
2018-04-18 2018-04-16 235.800 57,667 +667 0.01% 13,597,879
2018-04-17 2018-04-13 237.300 57,000 +1,167 0.01% 13,526,100
2018-04-16 2018-04-12 246.300 55,833 +500 0.01% 13,751,668
2018-04-13 2018-04-11 255.300 55,333 -1,500 0.01% 14,126,515
2018-04-12 2018-04-10 249.000 56,833 +166 0.01% 14,151,417
2018-04-11 2018-04-09 249.900 56,667 +2,167 0.01% 14,161,083
2018-04-10 2018-04-06 243.300 54,500 +167 0.01% 13,259,850
2018-04-09 2018-04-04 249.300 54,333 -1,167 0.01% 13,545,217
2018-04-06 2018-04-03 234.600 55,500 +667 0.01% 13,020,300
2018-04-04 2018-03-29 226.350 54,833 +333 0.01% 12,411,450
2018-04-03 2018-03-28 225.000 54,500 -3,000 0.01% 12,262,500
2018-03-29 2018-03-27 241.800 57,500 +500 0.01% 13,903,500
2018-03-28 2018-03-26 222.000 57,000 +1,000 0.01% 12,654,000
2018-03-26 2018-03-22 218.700 56,000 +3,500 0.01% 12,247,200
2018-03-23 2018-03-21 225.150 52,500 +667 0.01% 11,820,375
2018-03-22 2018-03-20 227.100 51,833 +1,500 0.01% 11,771,274
2018-03-21 2018-03-19 213.600 50,333 +666 0.01% 10,751,129
2018-03-20 2018-03-16 210.000 49,667 +1,167 0.01% 10,430,070
2018-03-19 2018-03-15 213.000 48,500 -833 0.01% 10,330,500
2018-03-16 2018-03-14 199.950 49,333 +333 0.01% 9,864,133
2018-03-15 2018-03-13 192.450 49,000 +5,000 0.01% 9,430,050
2018-03-14 2018-03-12 197.250 44,000 +5,333 0.01% 8,679,000
2018-03-13 2018-03-09 192.150 38,667 +334 0.01% 7,429,864
2018-03-12 2018-03-08 195.150 38,333 +8,333 0.01% 7,480,685
2018-03-09 2018-03-07 185.700 30,000 +1,500 0.01% 5,571,000
2018-03-08 2018-03-06 176.250 28,500 +667 0.01% 5,023,125
2018-03-06 2018-03-02 162.900 27,833 +666 0.01% 4,533,996
2018-03-05 2018-03-01 160.800 27,167 -666 0.01% 4,368,454
2018-03-02 2018-02-28 163.500 27,833 -4,667 0.01% 4,550,696
2018-03-01 2018-02-27 157.800 32,500 -333 0.01% 5,128,500
2018-02-28 2018-02-26 162.000 32,833 -3,667 0.01% 5,318,946
2018-02-27 2018-02-23 154.950 36,500 -667 0.01% 5,655,675
2018-02-26 2018-02-22 150.300 37,167 +334 0.01% 5,586,200
2018-02-23 2018-02-21 152.700 36,833 +3,666 0.01% 5,624,399
2018-02-20 2018-02-13 150.000 33,167 +334 0.01% 4,975,050
2018-02-14 2018-02-12 146.700 32,833 -1,000 0.01% 4,816,601
2018-02-13 2018-02-09 146.850 33,833 -8,167 0.01% 4,968,376
2018-02-12 2018-02-08 143.550 42,000 +6,000 0.01% 6,029,100
2018-02-09 2018-02-07 143.550 36,000 -2,000 0.01% 5,167,800
2018-02-08 2018-02-06 144.600 38,000 +10,833 0.01% 5,494,800
2018-02-07 2018-02-05 154.050 27,167 +500 0.01% 4,185,076
2018-02-06 2018-02-02 163.050 26,667 +334 0.01% 4,348,054
2018-02-05 2018-02-01 159.750 26,333 +166 0.01% 4,206,697
2018-02-01 2018-01-30 159.750 26,167 -333 0.01% 4,180,178
2018-01-31 2018-01-29 170.400 26,500 -1,167 0.01% 4,515,600
2018-01-30 2018-01-26 161.700 27,667 -7,500 0.01% 4,473,754
2018-01-26 2018-01-24 158.100 35,167 -1,666 0.01% 5,559,903
2018-01-25 2018-01-23 158.250 36,833 -3,834 0.01% 5,828,822
2018-01-24 2018-01-22 158.250 40,667 -666 0.01% 6,435,553
2018-01-23 2018-01-19 153.150 41,333 -167 0.01% 6,330,149
2018-01-22 2018-01-18 152.250 41,500 +6,500 0.01% 6,318,375
2018-01-19 2018-01-17 156.600 35,000 +4,000 0.01% 5,481,000
2018-01-18 2018-01-16 163.350 31,000 -333 0.01% 5,063,850
2018-01-17 2018-01-15 165.000 31,333 +4,666 0.01% 5,169,945
2018-01-16 2018-01-12 160.050 26,667 +334 0.01% 4,268,053
2018-01-12 2018-01-10 159.450 26,333 -1,000 0.01% 4,198,797
2018-01-11 2018-01-09 151.950 27,333 +833 0.01% 4,153,249
2018-01-10 2018-01-08 147.750 26,500 +167 0.01% 3,915,375
2018-01-09 2018-01-05 151.200 26,333 -7,500 0.01% 3,981,550
2018-01-08 2018-01-04 144.000 33,833 +833 0.01% 4,871,952
2018-01-05 2018-01-03 133.350 33,000 -2,500 0.01% 4,400,550
2018-01-04 2018-01-02 132.300 35,500 -333 0.01% 4,696,650
2017-12-29 2017-12-27 130.050 35,833 -834 0.01% 4,660,082
2017-12-28 2017-12-22 129.750 36,667 +167 0.01% 4,757,543
2017-12-27 2017-12-21 129.150 36,500 +333 0.01% 4,713,975
2017-12-21 2017-12-19 126.750 36,167 +667 0.01% 4,584,167
2017-12-19 2017-12-15 126.000 35,500 -1,833 0.01% 4,473,000
2017-12-18 2017-12-14 128.250 37,333 +2,500 0.01% 4,787,957
2017-12-15 2017-12-13 124.800 34,833 -167 0.01% 4,347,158
2017-12-14 2017-12-12 134.250 35,000 -500 0.01% 4,698,750
2017-12-13 2017-12-11 132.750 35,500 +1,000 0.01% 4,712,625
2017-12-12 2017-12-08 129.000 34,500 +667 0.01% 4,450,500
2017-12-11 2017-12-07 123.300 33,833 +166 0.01% 4,171,609
2017-12-08 2017-12-06 128.100 33,667 +2,334 0.01% 4,312,743
2017-12-07 2017-12-05 137.400 31,333 +4,000 0.01% 4,305,154
2017-12-06 2017-12-04 138.900 27,333 -1,000 0.01% 3,796,554
2017-12-01 2017-11-29 143.850 28,333 -5,000 0.01% 4,075,702
2017-11-29 2017-11-27 132.150 33,333 -1,000 0.01% 4,404,956
2017-11-28 2017-11-24 131.850 34,333 -334 0.01% 4,526,806
2017-11-24 2017-11-22 136.200 34,667 -1,333 0.01% 4,721,645
2017-11-22 2017-11-20 132.150 36,000 -667 0.01% 4,757,400
2017-11-16 2017-11-14 129.600 36,667 +1,167 0.01% 4,752,043
2017-11-15 2017-11-13 133.500 35,500 -2,333 0.01% 4,739,250
2017-11-14 2017-11-10 135.750 37,833 -5,167 0.01% 5,135,830
2017-11-13 2017-11-09 130.200 43,000 +1,000 0.01% 5,598,600
2017-11-10 2017-11-08 128.100 42,000 +1,500 0.01% 5,380,200
2017-11-09 2017-11-07 130.950 40,500 +833 0.01% 5,303,475
2017-11-08 2017-11-06 131.250 39,667 +5,834 0.01% 5,206,294
2017-11-06 2017-11-02 132.000 33,833 +4,666 0.01% 4,465,956
2017-11-03 2017-11-01 134.400 29,167 -1,000 0.01% 3,920,045
2017-11-02 2017-10-31 132.600 30,167 +667 0.01% 4,000,144
2017-11-01 2017-10-30 128.100 29,500 +1,000 0.01% 3,778,950
2017-10-31 2017-10-27 129.300 28,500 +5,000 0.01% 3,685,050
2017-10-30 2017-10-26 136.500 23,500 +667 0.01% 3,207,750
2017-10-27 2017-10-25 144.900 22,833 -2,334 0.01% 3,308,502
2017-10-26 2017-10-24 128.100 25,167 +334 0.01% 3,223,893
2017-10-25 2017-10-23 121.650 24,833 +833 0.01% 3,020,934
2017-10-24 2017-10-20 121.200 24,000 -3,333 0.01% 2,908,800
2017-10-20 2017-10-18 121.500 27,333 -5,000 0.01% 3,320,960
2017-10-17 2017-10-13 117.150 32,333 -334 0.01% 3,787,811
2017-09-29 2017-09-27 117.000 32,667 +167 0.01% 3,822,039
2017-09-27 2017-09-25 112.500 32,500 -9,167 0.01% 3,656,250
2017-09-26 2017-09-22 117.000 41,667 -5,500 0.01% 4,875,039
2017-09-25 2017-09-21 118.500 47,167 -1,666 0.01% 5,589,290
2017-09-22 2017-09-20 121.950 48,833 -2,500 0.01% 5,955,184
2017-09-21 2017-09-19 116.700 51,333 +666 0.01% 5,990,561
2017-09-20 2017-09-18 113.100 50,667 -833 0.01% 5,730,438
2017-09-14 2017-09-12 109.800 51,500 +14,333 0.01% 5,654,700
2017-09-13 2017-09-11 109.650 37,167 +2,334 0.01% 4,075,362
2017-09-11 2017-09-07 109.650 34,833 +1,333 0.01% 3,819,438
2017-09-08 2017-09-06 109.200 33,500 +3,333 0.01% 3,658,200
2017-09-06 2017-09-04 111.000 30,167 +1,334 0.01% 3,348,537
2017-09-05 2017-09-01 113.100 28,833 +1,000 0.01% 3,261,012
2017-09-04 2017-08-31 115.800 27,833 -2,334 0.01% 3,223,061
2017-09-01 2017-08-30 118.350 30,167 +1,000 0.01% 3,570,264
2017-08-30 2017-08-28 113.250 29,167 +834 0.01% 3,303,163
2017-08-29 2017-08-25 118.200 28,333 +1,333 0.01% 3,348,961
2017-08-28 2017-08-24 119.250 27,000 -3,500 0.01% 3,219,750
2017-08-25 2017-08-22 111.750 30,500 +500 0.01% 3,408,375
2017-08-24 2017-08-21 106.500 30,000 +667 0.01% 3,195,000
2017-08-22 2017-08-18 107.700 29,333 +500 0.01% 3,159,164
2017-08-21 2017-08-17 109.350 28,833 -3,167 0.01% 3,152,889
2017-08-18 2017-08-16 99.900 32,000 -1,000 0.01% 3,196,800
2017-08-16 2017-08-14 96.300 33,000 +333 0.01% 3,177,900
2017-08-15 2017-08-11 94.350 32,667 +167 0.01% 3,082,131
2017-08-14 2017-08-10 98.550 32,500 +333 0.01% 3,202,875
2017-08-11 2017-08-09 101.400 32,167 -500 0.01% 3,261,734
2017-08-10 2017-08-08 101.250 32,667 -333 0.01% 3,307,534
2017-08-08 2017-08-04 99.150 33,000 -167 0.01% 3,271,950
2017-08-07 2017-08-03 98.250 33,167 +3,334 0.01% 3,258,658
2017-08-04 2017-08-02 101.550 29,833 +1,000 0.01% 3,029,541
2017-08-03 2017-08-01 103.500 28,833 +1,000 0.01% 2,984,216
2017-08-02 2017-07-31 105.000 27,833 -334 0.01% 2,922,465
2017-08-01 2017-07-28 103.200 28,167 -833 0.01% 2,906,834
2017-07-28 2017-07-26 104.100 29,000 +1,833 0.01% 3,018,900
2017-07-27 2017-07-25 108.300 27,167 +1,000 0.01% 2,942,186
2017-07-26 2017-07-24 108.300 26,167 +9,167 0.01% 2,833,886
2017-07-25 2017-07-21 112.200 17,000 +4,667 0.00% 1,907,400
2017-07-24 2017-07-20 114.600 12,333 +333 0.00% 1,413,362
2017-07-21 2017-07-19 111.000 12,000 -167 0.00% 1,332,000
2017-07-20 2017-07-18 107.850 12,167 -1,000 0.00% 1,312,211
2017-07-19 2017-07-17 105.900 13,167 -1,666 0.00% 1,394,385
2017-07-18 2017-07-14 96.600 14,833 +333 0.00% 1,432,868
2017-07-17 2017-07-13 96.600 14,500 +333 0.00% 1,400,700
2017-07-14 2017-07-12 94.050 14,167 +1,000 0.00% 1,332,406
2017-07-13 2017-07-11 92.550 13,167 +3,167 0.00% 1,218,606
2017-07-12 2017-07-10 89.700 10,000 +1,167 0.00% 897,000
2017-07-11 2017-07-07 99.900 8,833 +1,333 0.00% 882,417
2017-07-10 2017-07-06 96.300 7,500 -333 0.00% 722,250
2017-07-05 2017-07-03 89.700 7,833 -1,000 0.00% 702,620
2017-07-04 2017-06-30 88.050 8,833 -9,167 0.00% 777,746
2017-06-30 2017-06-28 81.900 18,000 -2,167 0.00% 1,474,200
2017-06-26 2017-06-22 82.800 20,167 +500 0.01% 1,669,828
2017-06-23 2017-06-21 78.300 19,667 +1,667 0.01% 1,539,926
2017-06-21 2017-06-19 83.700 18,000 -167 0.00% 1,506,600
2017-06-19 2017-06-15 84.750 18,167 -1,500 0.00% 1,539,653
2017-06-16 2017-06-14 85.500 19,667 -500 0.01% 1,681,529
2017-06-15 2017-06-13 84.750 20,167 0.01% 1,709,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top