History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 41,469,593 | +0 | 1.01% | 1,570,038,791 |
| 2025-10-13 | 2025-10-09 | 40.960 | 41,469,593 | +0 | 1.01% | 1,698,594,529 |
| 2025-10-10 | 2025-10-08 | 42.000 | 41,469,593 | +52,610 | 1.01% | 1,741,722,906 |
| 2025-10-09 | 2025-10-06 | 42.000 | 41,416,983 | +95,500 | 1.01% | 1,739,513,286 |
| 2025-10-08 | 2025-10-03 | 42.180 | 41,321,483 | +138,000 | 1.01% | 1,742,940,153 |
| 2025-10-06 | 2025-10-02 | 42.080 | 41,183,483 | -180,280 | 1.01% | 1,733,000,965 |
| 2025-10-03 | 2025-09-30 | 40.980 | 41,363,763 | -176,959 | 1.01% | 1,695,087,008 |
| 2025-10-02 | 2025-09-29 | 39.600 | 41,540,722 | -379,999 | 1.02% | 1,645,012,591 |
| 2025-09-30 | 2025-09-26 | 39.060 | 41,920,721 | -55,400 | 1.03% | 1,637,423,362 |
| 2025-09-29 | 2025-09-25 | 40.000 | 41,976,121 | -100,000 | 1.03% | 1,679,044,840 |
| 2025-09-26 | 2025-09-24 | 39.960 | 42,076,121 | -139,844 | 1.03% | 1,681,361,795 |
| 2025-09-25 | 2025-09-23 | 39.500 | 42,215,965 | +39,275 | 1.03% | 1,667,530,618 |
| 2025-09-24 | 2025-09-22 | 40.080 | 42,176,690 | -764,358 | 1.03% | 1,690,441,735 |
| 2025-09-23 | 2025-09-19 | 37.780 | 42,941,048 | +482,129 | 1.05% | 1,622,312,793 |
| 2025-09-22 | 2025-09-18 | 38.900 | 42,458,919 | +227,000 | 1.04% | 1,651,651,949 |
| 2025-09-19 | 2025-09-17 | 39.220 | 42,231,919 | -106,500 | 1.03% | 1,656,335,863 |
| 2025-09-18 | 2025-09-16 | 38.760 | 42,338,419 | -48,106 | 1.04% | 1,641,037,120 |
| 2025-09-17 | 2025-09-15 | 38.840 | 42,386,525 | -260,710 | 1.04% | 1,646,292,631 |
| 2025-09-16 | 2025-09-12 | 36.480 | 42,647,235 | +46,500 | 1.04% | 1,555,771,133 |
| 2025-09-15 | 2025-09-11 | 36.000 | 42,600,735 | -127,714 | 1.04% | 1,533,626,460 |
| 2025-09-12 | 2025-09-10 | 37.600 | 42,728,449 | +341,161 | 1.05% | 1,606,589,682 |
| 2025-09-11 | 2025-09-09 | 37.660 | 42,387,288 | +355,500 | 1.04% | 1,596,305,266 |
| 2025-09-10 | 2025-09-08 | 38.980 | 42,031,788 | -434,260 | 1.03% | 1,638,399,096 |
| 2025-09-09 | 2025-09-05 | 36.940 | 42,466,048 | -523,449 | 1.04% | 1,568,695,813 |
| 2025-09-08 | 2025-09-04 | 35.280 | 42,989,497 | -146,185 | 1.05% | 1,516,669,454 |
| 2025-09-05 | 2025-09-03 | 36.580 | 43,135,682 | -518,500 | 1.06% | 1,577,903,248 |
| 2025-09-04 | 2025-09-02 | 35.740 | 43,654,182 | +466,060 | 1.07% | 1,560,200,465 |
| 2025-09-03 | 2025-09-01 | 35.980 | 43,188,122 | -1,242,078 | 1.06% | 1,553,908,630 |
| 2025-09-02 | 2025-08-29 | 33.200 | 44,430,200 | -1,686,838 | 1.09% | 1,475,082,640 |
| 2025-09-01 | 2025-08-28 | 31.040 | 46,117,038 | +307,750 | 1.13% | 1,431,472,860 |
| 2025-08-29 | 2025-08-27 | 31.760 | 45,809,288 | +429,001 | 1.13% | 1,454,902,987 |
| 2025-08-28 | 2025-08-26 | 32.620 | 45,380,287 | -667,000 | 1.11% | 1,480,304,962 |
| 2025-08-27 | 2025-08-25 | 33.280 | 46,047,287 | +144,850 | 1.13% | 1,532,453,711 |
| 2025-08-26 | 2025-08-22 | 32.920 | 45,902,437 | -584,550 | 1.13% | 1,511,108,226 |
| 2025-08-25 | 2025-08-21 | 31.320 | 46,486,987 | -15,500 | 1.14% | 1,455,972,433 |
| 2025-08-22 | 2025-08-20 | 30.620 | 46,502,487 | -44,173 | 1.14% | 1,423,906,152 |
| 2025-08-21 | 2025-08-19 | 29.780 | 46,546,660 | +495,012 | 1.14% | 1,386,159,535 |
| 2025-08-20 | 2025-08-18 | 31.000 | 46,051,648 | +197,332 | 1.13% | 1,427,601,088 |
| 2025-08-19 | 2025-08-15 | 30.940 | 45,854,316 | +198,510 | 1.13% | 1,418,732,537 |
| 2025-08-18 | 2025-08-14 | 30.820 | 45,655,806 | +15,883 | 1.12% | 1,407,111,941 |
| 2025-08-15 | 2025-08-13 | 30.800 | 45,639,923 | -27,273 | 1.12% | 1,405,709,628 |
| 2025-08-14 | 2025-08-12 | 29.560 | 45,667,196 | +99,759 | 1.12% | 1,349,922,314 |
| 2025-08-13 | 2025-08-11 | 29.720 | 45,567,437 | +167,750 | 1.12% | 1,354,264,228 |
| 2025-08-12 | 2025-08-08 | 29.360 | 45,399,687 | +278,965 | 1.12% | 1,332,934,810 |
| 2025-08-11 | 2025-08-07 | 30.020 | 45,120,722 | +378,898 | 1.11% | 1,354,524,074 |
| 2025-08-08 | 2025-08-06 | 31.620 | 44,741,824 | -20,000 | 1.10% | 1,414,736,475 |
| 2025-08-07 | 2025-08-05 | 31.860 | 44,761,824 | +245,961 | 1.10% | 1,426,111,713 |
| 2025-08-06 | 2025-08-04 | 31.220 | 44,515,863 | +12,290 | 1.09% | 1,389,785,243 |
| 2025-08-05 | 2025-08-01 | 31.350 | 44,503,573 | -333,730 | 1.09% | 1,395,187,014 |
| 2025-08-04 | 2025-07-31 | 32.200 | 44,837,303 | -275,434 | 1.10% | 1,443,761,157 |
| 2025-08-01 | 2025-07-30 | 33.400 | 45,112,737 | -234,271 | 1.11% | 1,506,765,416 |
| 2025-07-31 | 2025-07-29 | 33.600 | 45,347,008 | -772,273 | 1.11% | 1,523,659,469 |
| 2025-07-30 | 2025-07-28 | 32.000 | 46,119,281 | +120,402 | 1.13% | 1,475,816,992 |
| 2025-07-29 | 2025-07-25 | 31.500 | 45,998,879 | -721,705 | 1.13% | 1,448,964,688 |
| 2025-07-28 | 2025-07-24 | 29.850 | 46,720,584 | -565,827 | 1.15% | 1,394,609,432 |
| 2025-07-25 | 2025-07-23 | 28.750 | 47,286,411 | +177,409 | 1.16% | 1,359,484,316 |
| 2025-07-24 | 2025-07-22 | 28.000 | 47,109,002 | -207,000 | 1.16% | 1,319,052,056 |
| 2025-07-23 | 2025-07-21 | 28.000 | 47,316,002 | +146,330 | 1.16% | 1,324,848,056 |
| 2025-07-22 | 2025-07-18 | 28.550 | 47,169,672 | +16,000 | 1.16% | 1,346,694,136 |
| 2025-07-21 | 2025-07-17 | 28.300 | 47,153,672 | -434,550 | 1.16% | 1,334,448,918 |
| 2025-07-18 | 2025-07-16 | 27.200 | 47,588,222 | +132,779 | 1.17% | 1,294,399,638 |
| 2025-07-17 | 2025-07-15 | 27.300 | 47,455,443 | +189,000 | 1.17% | 1,295,533,594 |
| 2025-07-16 | 2025-07-14 | 26.750 | 47,266,443 | +366,000 | 1.16% | 1,264,377,350 |
| 2025-07-15 | 2025-07-11 | 26.650 | 46,900,443 | -328,891 | 1.15% | 1,249,896,806 |
| 2025-07-14 | 2025-07-10 | 25.700 | 47,229,334 | +81,000 | 1.16% | 1,213,793,884 |
| 2025-07-11 | 2025-07-09 | 25.900 | 47,148,334 | -303,999 | 1.16% | 1,221,141,851 |
| 2025-07-10 | 2025-07-08 | 25.700 | 47,452,333 | -90,065 | 1.17% | 1,219,524,958 |
| 2025-07-09 | 2025-07-07 | 25.050 | 47,542,398 | +311,100 | 1.17% | 1,190,937,070 |
| 2025-07-08 | 2025-07-04 | 26.200 | 47,231,298 | -85,460 | 1.16% | 1,237,460,008 |
| 2025-07-07 | 2025-07-03 | 25.800 | 47,316,758 | +1,052,500 | 1.16% | 1,220,772,356 |
| 2025-07-04 | 2025-07-02 | 25.650 | 46,264,258 | +628,250 | 1.14% | 1,186,678,218 |
| 2025-07-03 | 2025-06-30 | 25.650 | 45,636,008 | -54,800 | 1.12% | 1,170,563,605 |
| 2025-07-02 | 2025-06-27 | 25.150 | 45,690,808 | -32,000 | 1.12% | 1,149,123,821 |
| 2025-06-30 | 2025-06-26 | 25.000 | 45,722,808 | +125,208 | 1.12% | 1,143,070,200 |
| 2025-06-27 | 2025-06-25 | 25.700 | 45,597,600 | -95,000 | 1.12% | 1,171,858,320 |
| 2025-06-26 | 2025-06-24 | 25.400 | 45,692,600 | -190,000 | 1.12% | 1,160,592,040 |
| 2025-06-25 | 2025-06-23 | 24.500 | 45,882,600 | +33,661 | 1.13% | 1,124,123,700 |
| 2025-06-24 | 2025-06-20 | 24.100 | 45,848,939 | +274,739 | 1.13% | 1,104,959,430 |
| 2025-06-23 | 2025-06-19 | 24.100 | 45,574,200 | +189,000 | 1.12% | 1,098,338,220 |
| 2025-06-20 | 2025-06-18 | 24.850 | 45,385,200 | +379,500 | 1.12% | 1,127,822,220 |
| 2025-06-19 | 2025-06-17 | 25.700 | 45,005,700 | +309,700 | 1.11% | 1,156,646,490 |
| 2025-06-18 | 2025-06-16 | 26.500 | 44,696,000 | +187,079 | 1.10% | 1,184,444,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 44,508,921 | -13,009 | 1.09% | 1,246,249,788 |
| 2025-06-16 | 2025-06-12 | 27.750 | 44,521,930 | -751,471 | 1.09% | 1,235,483,558 |
| 2025-06-13 | 2025-06-11 | 26.650 | 45,273,401 | -181,752 | 1.11% | 1,206,536,137 |
| 2025-06-12 | 2025-06-10 | 26.550 | 45,455,153 | -287,518 | 1.12% | 1,206,834,312 |
| 2025-06-11 | 2025-06-09 | 26.000 | 45,742,671 | -560,178 | 1.12% | 1,189,309,446 |
| 2025-06-10 | 2025-06-06 | 24.650 | 46,302,849 | +113,500 | 1.14% | 1,141,365,228 |
| 2025-06-09 | 2025-06-05 | 24.900 | 46,189,349 | +215,500 | 1.14% | 1,150,114,790 |
| 2025-06-06 | 2025-06-04 | 25.200 | 45,973,849 | -317,584 | 1.13% | 1,158,540,995 |
| 2025-06-05 | 2025-06-03 | 24.700 | 46,291,433 | +255,500 | 1.14% | 1,143,398,395 |
| 2025-06-04 | 2025-06-02 | 24.950 | 46,035,933 | +27,500 | 1.13% | 1,148,596,528 |
| 2025-06-03 | 2025-05-30 | 24.950 | 46,008,433 | +57,305 | 1.13% | 1,147,910,403 |
| 2025-06-02 | 2025-05-29 | 25.750 | 45,951,128 | -1,680,875 | 1.13% | 1,183,241,546 |
| 2025-05-30 | 2025-05-28 | 23.400 | 47,632,003 | +273,054 | 1.17% | 1,114,588,870 |
| 2025-05-29 | 2025-05-27 | 23.700 | 47,358,949 | +384,500 | 1.16% | 1,122,407,091 |
| 2025-05-28 | 2025-05-26 | 23.100 | 46,974,449 | +143,200 | 1.16% | 1,085,109,772 |
| 2025-05-27 | 2025-05-23 | 23.850 | 46,831,249 | +251,100 | 1.15% | 1,116,925,289 |
| 2025-05-26 | 2025-05-22 | 24.050 | 46,580,149 | +218,500 | 1.15% | 1,120,252,583 |
| 2025-05-23 | 2025-05-21 | 24.700 | 46,361,649 | -569,556 | 1.14% | 1,145,132,730 |
| 2025-05-22 | 2025-05-20 | 24.150 | 46,931,205 | -68,451 | 1.15% | 1,133,388,601 |
| 2025-05-21 | 2025-05-19 | 23.750 | 46,999,656 | -89,000 | 1.16% | 1,116,241,830 |
| 2025-05-20 | 2025-05-16 | 23.550 | 47,088,656 | -10,000 | 1.16% | 1,108,937,849 |
| 2025-05-19 | 2025-05-15 | 23.850 | 47,098,656 | -89,500 | 1.16% | 1,123,302,946 |
| 2025-05-16 | 2025-05-14 | 23.800 | 47,188,156 | -387,450 | 1.16% | 1,123,078,113 |
| 2025-05-15 | 2025-05-13 | 23.150 | 47,575,606 | +52,638 | 1.17% | 1,101,375,279 |
| 2025-05-14 | 2025-05-12 | 23.250 | 47,522,968 | +32,998 | 1.17% | 1,104,909,006 |
| 2025-05-13 | 2025-05-09 | 23.100 | 47,489,970 | -240,995 | 1.17% | 1,097,018,307 |
| 2025-05-12 | 2025-05-08 | 22.550 | 47,730,965 | +120,556 | 1.18% | 1,076,333,261 |
| 2025-05-09 | 2025-05-07 | 21.700 | 47,610,409 | -482,974 | 1.17% | 1,033,145,875 |
| 2025-05-08 | 2025-05-06 | 23.250 | 48,093,383 | +79,500 | 1.18% | 1,118,171,155 |
| 2025-05-07 | 2025-05-02 | 24.100 | 48,013,883 | -416,500 | 1.16% | 1,157,134,580 |
| 2025-05-06 | 2025-04-30 | 22.800 | 48,430,383 | +40,550 | 1.17% | 1,104,212,732 |
| 2025-05-02 | 2025-04-29 | 23.100 | 48,389,833 | -149,500 | 1.17% | 1,117,805,142 |
| 2025-04-30 | 2025-04-28 | 22.850 | 48,539,333 | -38,073 | 1.18% | 1,109,123,759 |
| 2025-04-29 | 2025-04-25 | 22.800 | 48,577,406 | +530,000 | 1.18% | 1,107,564,857 |
| 2025-04-28 | 2025-04-24 | 22.850 | 48,047,406 | +856,558 | 1.17% | 1,097,883,227 |
| 2025-04-25 | 2025-04-23 | 22.700 | 47,190,848 | -6,500 | 1.15% | 1,071,232,250 |
| 2025-04-24 | 2025-04-22 | 21.550 | 47,197,348 | -207,500 | 1.15% | 1,017,102,849 |
| 2025-04-23 | 2025-04-17 | 20.500 | 47,404,848 | -25,782 | 1.15% | 971,799,384 |
| 2025-04-22 | 2025-04-16 | 20.200 | 47,430,630 | -16,000 | 1.15% | 958,098,726 |
| 2025-04-17 | 2025-04-15 | 21.200 | 47,446,630 | +164,610 | 1.15% | 1,005,868,556 |
| 2025-04-16 | 2025-04-14 | 21.200 | 47,282,020 | -216,000 | 1.15% | 1,002,378,824 |
| 2025-04-15 | 2025-04-11 | 19.940 | 47,498,020 | -788,933 | 1.16% | 947,110,519 |
| 2025-04-14 | 2025-04-10 | 19.220 | 48,286,953 | +477,018 | 1.18% | 928,075,237 |
| 2025-04-11 | 2025-04-09 | 18.500 | 47,809,935 | -293,075 | 1.16% | 884,483,798 |
| 2025-04-10 | 2025-04-08 | 17.820 | 48,103,010 | +912,120 | 1.17% | 857,195,638 |
| 2025-04-09 | 2025-04-07 | 18.280 | 47,190,890 | +1,737,232 | 1.15% | 862,649,469 |
| 2025-04-08 | 2025-04-03 | 24.850 | 45,453,658 | +1,573,905 | 1.11% | 1,129,523,401 |
| 2025-04-07 | 2025-04-02 | 26.250 | 43,879,753 | +360,120 | 1.07% | 1,151,843,516 |
| 2025-04-03 | 2025-04-01 | 26.800 | 43,519,633 | -559,510 | 1.06% | 1,166,326,164 |
| 2025-04-02 | 2025-03-31 | 27.050 | 44,079,143 | +1,947,000 | 1.07% | 1,192,340,818 |
| 2025-04-01 | 2025-03-28 | 26.800 | 42,132,143 | +443,323 | 1.03% | 1,129,141,432 |
| 2025-03-31 | 2025-03-27 | 27.750 | 41,688,820 | -772,518 | 1.01% | 1,156,864,755 |
| 2025-03-28 | 2025-03-26 | 26.200 | 42,461,338 | +16,025 | 1.03% | 1,112,487,056 |
| 2025-03-27 | 2025-03-25 | 25.900 | 42,445,313 | +185,000 | 1.03% | 1,099,333,607 |
| 2025-03-26 | 2025-03-24 | 26.350 | 42,260,313 | +134,040 | 1.03% | 1,113,559,248 |
| 2025-03-25 | 2025-03-21 | 26.350 | 42,126,273 | +22,500 | 1.03% | 1,110,027,294 |
| 2025-03-24 | 2025-03-20 | 27.650 | 42,103,773 | +99,114 | 1.03% | 1,164,169,323 |
| 2025-03-21 | 2025-03-19 | 28.500 | 42,004,659 | +237,540 | 1.02% | 1,197,132,782 |
| 2025-03-20 | 2025-03-18 | 27.950 | 41,767,119 | -211,367 | 1.02% | 1,167,390,976 |
| 2025-03-19 | 2025-03-17 | 26.600 | 41,978,486 | +71,853 | 1.02% | 1,116,627,728 |
| 2025-03-18 | 2025-03-14 | 26.650 | 41,906,633 | -3,128,704 | 1.02% | 1,116,811,769 |
| 2025-03-17 | 2025-03-13 | 23.300 | 45,035,337 | +111,500 | 1.10% | 1,049,323,352 |
| 2025-03-14 | 2025-03-12 | 23.600 | 44,923,837 | -104,693 | 1.09% | 1,060,202,553 |
| 2025-03-13 | 2025-03-11 | 24.100 | 45,028,530 | -222,362 | 1.10% | 1,085,187,573 |
| 2025-03-12 | 2025-03-10 | 23.750 | 45,250,892 | +129,550 | 1.10% | 1,074,708,685 |
| 2025-03-11 | 2025-03-07 | 23.750 | 45,121,342 | -283,000 | 1.10% | 1,071,631,872 |
| 2025-03-10 | 2025-03-06 | 23.550 | 45,404,342 | -84,025 | 1.11% | 1,069,272,254 |
| 2025-03-07 | 2025-03-05 | 23.100 | 45,488,367 | -506,500 | 1.11% | 1,050,781,278 |
| 2025-03-06 | 2025-03-04 | 22.600 | 45,994,867 | -256,430 | 1.12% | 1,039,483,994 |
| 2025-03-05 | 2025-03-03 | 22.400 | 46,251,297 | -332,311 | 1.13% | 1,036,029,053 |
| 2025-03-04 | 2025-02-28 | 22.450 | 46,583,608 | -36,455 | 1.13% | 1,045,802,000 |
| 2025-03-03 | 2025-02-27 | 23.650 | 46,620,063 | +1,646,000 | 1.14% | 1,102,564,490 |
| 2025-02-28 | 2025-02-26 | 23.750 | 44,974,063 | -224,000 | 1.10% | 1,068,133,996 |
| 2025-02-27 | 2025-02-25 | 23.350 | 45,198,063 | -2,089,822 | 1.10% | 1,055,374,771 |
| 2025-02-26 | 2025-02-24 | 23.650 | 47,287,885 | +1,782,301 | 1.15% | 1,118,358,480 |
| 2025-02-25 | 2025-02-21 | 26.000 | 45,505,584 | -890,370 | 1.11% | 1,183,145,184 |
| 2025-02-24 | 2025-02-20 | 24.300 | 46,395,954 | +66,050 | 1.13% | 1,127,421,682 |
| 2025-02-21 | 2025-02-19 | 24.300 | 46,329,904 | -379,080 | 1.13% | 1,125,816,667 |
| 2025-02-20 | 2025-02-18 | 24.200 | 46,708,984 | -171,558 | 1.14% | 1,130,357,413 |
| 2025-02-19 | 2025-02-17 | 23.450 | 46,880,542 | +1,142,036 | 1.14% | 1,099,348,710 |
| 2025-02-18 | 2025-02-14 | 23.300 | 45,738,506 | -2,513,490 | 1.11% | 1,065,707,190 |
| 2025-02-17 | 2025-02-13 | 20.850 | 48,251,996 | -603,979 | 1.17% | 1,006,054,117 |
| 2025-02-14 | 2025-02-12 | 21.450 | 48,855,975 | -441,050 | 1.19% | 1,047,960,664 |
| 2025-02-13 | 2025-02-11 | 21.400 | 49,297,025 | -143,689 | 1.20% | 1,054,956,335 |
| 2025-02-12 | 2025-02-10 | 21.800 | 49,440,714 | -610,155 | 1.20% | 1,077,807,565 |
| 2025-02-11 | 2025-02-07 | 21.300 | 50,050,869 | -220,000 | 1.22% | 1,066,083,510 |
| 2025-02-10 | 2025-02-06 | 21.150 | 50,270,869 | -608,178 | 1.22% | 1,063,228,879 |
| 2025-02-07 | 2025-02-05 | 20.100 | 50,879,047 | -499,521 | 1.24% | 1,022,668,845 |
| 2025-02-06 | 2025-02-04 | 19.680 | 51,378,568 | -2,266,074 | 1.25% | 1,011,130,218 |
| 2025-02-05 | 2025-02-03 | 18.480 | 53,644,642 | -7,179 | 1.31% | 991,352,984 |
| 2025-02-04 | 2025-01-28 | 18.420 | 53,651,821 | -1,670,004 | 1.31% | 988,266,543 |
| 2025-02-03 | 2025-01-24 | 18.240 | 55,321,825 | -1,045,600 | 1.35% | 1,009,070,088 |
| 2025-01-27 | 2025-01-23 | 17.560 | 56,367,425 | -1,245,500 | 1.37% | 989,811,983 |
| 2025-01-24 | 2025-01-22 | 17.640 | 57,612,925 | -49,448 | 1.40% | 1,016,291,997 |
| 2025-01-23 | 2025-01-21 | 18.200 | 57,662,373 | +1,018,970 | 1.40% | 1,049,455,189 |
| 2025-01-22 | 2025-01-20 | 18.700 | 56,643,403 | +1,018,801 | 1.38% | 1,059,231,636 |
| 2025-01-21 | 2025-01-17 | 17.960 | 55,624,602 | +500 | 1.35% | 999,017,852 |
| 2025-01-20 | 2025-01-16 | 17.740 | 55,624,102 | -53,500 | 1.35% | 986,771,569 |
| 2025-01-17 | 2025-01-15 | 17.420 | 55,677,602 | +1,187,000 | 1.36% | 969,903,827 |
| 2025-01-16 | 2025-01-14 | 17.600 | 54,490,602 | -379,637 | 1.33% | 959,034,595 |
| 2025-01-15 | 2025-01-13 | 16.900 | 54,870,239 | +482,739 | 1.34% | 927,307,039 |
| 2025-01-14 | 2025-01-10 | 17.200 | 54,387,500 | -522,500 | 1.32% | 935,465,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 54,910,000 | -68,101 | 1.34% | 929,077,200 |
| 2025-01-10 | 2025-01-08 | 16.480 | 54,978,101 | -456,355 | 1.34% | 906,039,104 |
| 2025-01-09 | 2025-01-07 | 16.180 | 55,434,456 | +206,292 | 1.35% | 896,929,498 |
| 2025-01-08 | 2025-01-06 | 16.600 | 55,228,164 | +24,000 | 1.35% | 916,787,522 |
| 2025-01-07 | 2025-01-03 | 17.000 | 55,204,164 | -647,472 | 1.34% | 938,470,788 |
| 2025-01-06 | 2025-01-02 | 16.820 | 55,851,636 | +146,500 | 1.36% | 939,424,518 |
| 2025-01-03 | 2024-12-31 | 17.560 | 55,705,136 | -348,387 | 1.36% | 978,182,188 |
| 2025-01-02 | 2024-12-27 | 17.340 | 56,053,523 | -174,050 | 1.37% | 971,968,089 |
| 2024-12-30 | 2024-12-24 | 17.460 | 56,227,573 | -70,042 | 1.37% | 981,733,425 |
| 2024-12-27 | 2024-12-20 | 17.020 | 56,297,615 | -15,178 | 1.37% | 958,185,407 |
| 2024-12-23 | 2024-12-19 | 16.960 | 56,312,793 | -262,500 | 1.37% | 955,064,969 |
| 2024-12-20 | 2024-12-18 | 17.300 | 56,575,293 | +90,500 | 1.38% | 978,752,569 |
| 2024-12-19 | 2024-12-17 | 16.840 | 56,484,793 | +298,600 | 1.38% | 951,203,914 |
| 2024-12-18 | 2024-12-16 | 17.280 | 56,186,193 | -114,500 | 1.37% | 970,897,415 |
| 2024-12-17 | 2024-12-13 | 17.800 | 56,300,693 | -133,332 | 1.37% | 1,002,152,335 |
| 2024-12-16 | 2024-12-12 | 18.160 | 56,434,025 | +101,736 | 1.37% | 1,024,841,894 |
| 2024-12-13 | 2024-12-11 | 18.420 | 56,332,289 | +218,612 | 1.37% | 1,037,640,763 |
| 2024-12-12 | 2024-12-10 | 18.260 | 56,113,677 | -1,421,278 | 1.37% | 1,024,635,742 |
| 2024-12-11 | 2024-12-09 | 19.000 | 57,534,955 | +1,038,393 | 1.40% | 1,093,164,145 |
| 2024-12-10 | 2024-12-06 | 17.340 | 56,496,562 | -1,035,223 | 1.38% | 979,650,385 |
| 2024-12-09 | 2024-12-05 | 16.440 | 57,531,785 | +206,480 | 1.40% | 945,822,545 |
| 2024-12-06 | 2024-12-04 | 16.820 | 57,325,305 | -402,041 | 1.40% | 964,211,630 |
| 2024-12-05 | 2024-12-03 | 16.720 | 57,727,346 | -804,560 | 1.41% | 965,201,225 |
| 2024-12-04 | 2024-12-02 | 15.500 | 58,531,906 | -344,100 | 1.41% | 907,244,543 |
| 2024-12-03 | 2024-11-29 | 15.000 | 58,876,006 | -240,740 | 1.42% | 883,140,090 |
| 2024-12-02 | 2024-11-28 | 14.660 | 59,116,746 | +34,000 | 1.42% | 866,651,496 |
| 2024-11-29 | 2024-11-27 | 14.800 | 59,082,746 | -288,500 | 1.42% | 874,424,641 |
| 2024-11-28 | 2024-11-26 | 14.300 | 59,371,246 | +242,000 | 1.43% | 849,008,818 |
| 2024-11-27 | 2024-11-25 | 14.420 | 59,129,246 | -103,804 | 1.42% | 852,643,727 |
| 2024-11-26 | 2024-11-22 | 14.400 | 59,233,050 | -174,900 | 1.43% | 852,955,920 |
| 2024-11-25 | 2024-11-21 | 15.000 | 59,407,950 | -117,500 | 1.43% | 891,119,250 |
| 2024-11-22 | 2024-11-20 | 15.360 | 59,525,450 | -1,000 | 1.43% | 914,310,912 |
| 2024-11-21 | 2024-11-19 | 15.200 | 59,526,450 | -51,900 | 1.43% | 904,802,040 |
| 2024-11-20 | 2024-11-18 | 14.860 | 59,578,350 | +204,100 | 1.43% | 885,334,281 |
| 2024-11-19 | 2024-11-15 | 15.020 | 59,374,250 | -20,782 | 1.43% | 891,801,235 |
| 2024-11-18 | 2024-11-14 | 15.180 | 59,395,032 | +802,200 | 1.43% | 901,616,586 |
| 2024-11-15 | 2024-11-13 | 16.080 | 58,592,832 | +387,200 | 1.41% | 942,172,739 |
| 2024-11-14 | 2024-11-12 | 16.640 | 58,205,632 | +12,443 | 1.40% | 968,541,716 |
| 2024-11-13 | 2024-11-11 | 16.820 | 58,193,189 | +409,500 | 1.40% | 978,809,439 |
| 2024-11-12 | 2024-11-08 | 17.120 | 57,783,689 | +229,952 | 1.39% | 989,256,756 |
| 2024-11-11 | 2024-11-07 | 17.540 | 57,553,737 | -21,000 | 1.39% | 1,009,492,547 |
| 2024-11-08 | 2024-11-06 | 17.180 | 57,574,737 | +56,913 | 1.39% | 989,133,982 |
| 2024-11-07 | 2024-11-05 | 17.300 | 57,517,824 | -218,360 | 1.38% | 995,058,355 |
| 2024-11-06 | 2024-11-04 | 16.760 | 57,736,184 | -76,500 | 1.39% | 967,658,444 |
| 2024-11-05 | 2024-11-01 | 16.320 | 57,812,684 | -35,436 | 1.39% | 943,503,003 |
| 2024-11-04 | 2024-10-31 | 16.340 | 57,848,120 | +1,711,310 | 1.39% | 945,238,281 |
| 2024-11-01 | 2024-10-30 | 16.360 | 56,136,810 | -876,520 | 1.35% | 918,398,212 |
| 2024-10-31 | 2024-10-29 | 17.080 | 57,013,330 | +475,500 | 1.37% | 973,787,676 |
| 2024-10-30 | 2024-10-28 | 17.420 | 56,537,830 | +401,500 | 1.36% | 984,888,999 |
| 2024-10-29 | 2024-10-25 | 17.440 | 56,136,330 | -398,500 | 1.35% | 979,017,595 |
| 2024-10-28 | 2024-10-24 | 16.460 | 56,534,830 | +91,200 | 1.36% | 930,563,302 |
| 2024-10-25 | 2024-10-23 | 16.860 | 56,443,630 | -226,850 | 1.36% | 951,639,602 |
| 2024-10-24 | 2024-10-22 | 16.440 | 56,670,480 | +157,000 | 1.36% | 931,662,691 |
| 2024-10-23 | 2024-10-21 | 16.340 | 56,513,480 | +1,169,500 | 1.36% | 923,430,263 |
| 2024-10-22 | 2024-10-18 | 16.500 | 55,343,980 | -600,865 | 1.33% | 913,175,670 |
| 2024-10-21 | 2024-10-17 | 15.180 | 55,944,845 | -428,500 | 1.35% | 849,242,747 |
| 2024-10-18 | 2024-10-16 | 15.680 | 56,373,345 | -816,400 | 1.36% | 883,934,050 |
| 2024-10-17 | 2024-10-15 | 16.140 | 57,189,745 | +122,254 | 1.38% | 923,042,484 |
| 2024-10-16 | 2024-10-14 | 17.320 | 57,067,491 | +573,929 | 1.37% | 988,408,944 |
| 2024-10-15 | 2024-10-10 | 18.020 | 56,493,562 | -137,346 | 1.36% | 1,018,013,987 |
| 2024-10-14 | 2024-10-09 | 17.900 | 56,630,908 | +544,322 | 1.36% | 1,013,693,253 |
| 2024-10-10 | 2024-10-08 | 19.060 | 56,086,586 | +443,123 | 1.35% | 1,069,010,329 |
| 2024-10-09 | 2024-10-07 | 22.850 | 55,643,463 | +732,939 | 1.34% | 1,271,453,130 |
| 2024-10-08 | 2024-10-04 | 21.450 | 54,910,524 | -941,562 | 1.32% | 1,177,830,740 |
| 2024-10-07 | 2024-10-03 | 18.740 | 55,852,086 | -661,046 | 1.34% | 1,046,668,092 |
| 2024-10-04 | 2024-10-02 | 20.150 | 56,513,132 | -1,423,565 | 1.36% | 1,138,739,610 |
| 2024-10-03 | 2024-09-30 | 17.500 | 57,936,697 | -1,128,576 | 1.39% | 1,013,892,198 |
| 2024-10-02 | 2024-09-27 | 15.980 | 59,065,273 | -4,565,525 | 1.42% | 943,863,063 |
| 2024-09-30 | 2024-09-26 | 13.860 | 63,630,798 | -153,678 | 1.53% | 881,922,860 |
| 2024-09-27 | 2024-09-25 | 13.400 | 63,784,476 | +1,378,310 | 1.54% | 854,711,978 |
| 2024-09-26 | 2024-09-24 | 12.860 | 62,406,166 | +508,022 | 1.50% | 802,543,295 |
| 2024-09-25 | 2024-09-23 | 12.700 | 61,898,144 | +722,000 | 1.49% | 786,106,429 |
| 2024-09-24 | 2024-09-20 | 13.380 | 61,176,144 | -1,415,350 | 1.47% | 818,536,807 |
| 2024-09-23 | 2024-09-19 | 12.120 | 62,591,494 | -1,610,500 | 1.51% | 758,608,907 |
| 2024-09-20 | 2024-09-17 | 11.520 | 64,201,994 | -19,000 | 1.55% | 739,606,971 |
| 2024-09-19 | 2024-09-16 | 11.460 | 64,220,994 | +43,000 | 1.55% | 735,972,591 |
| 2024-09-17 | 2024-09-13 | 11.540 | 64,177,994 | -354,050 | 1.55% | 740,614,051 |
| 2024-09-16 | 2024-09-12 | 11.680 | 64,532,044 | -466,419 | 1.55% | 753,734,274 |
| 2024-09-13 | 2024-09-11 | 11.300 | 64,998,463 | -398,359 | 1.56% | 734,482,632 |
| 2024-09-12 | 2024-09-10 | 10.900 | 65,396,822 | -194,855 | 1.57% | 712,825,360 |
| 2024-09-11 | 2024-09-09 | 11.340 | 65,591,677 | -376,782 | 1.58% | 743,809,617 |
| 2024-09-10 | 2024-09-05 | 11.060 | 65,968,459 | -12,500 | 1.59% | 729,611,157 |
| 2024-09-09 | 2024-09-04 | 11.080 | 65,980,959 | +67,500 | 1.59% | 731,069,026 |
| 2024-09-05 | 2024-09-03 | 11.000 | 65,913,459 | +81,000 | 1.59% | 725,048,049 |
| 2024-09-04 | 2024-09-02 | 10.880 | 65,832,459 | +478,500 | 1.59% | 716,257,154 |
| 2024-09-03 | 2024-08-30 | 11.220 | 65,353,959 | -727,970 | 1.57% | 733,271,420 |
| 2024-09-02 | 2024-08-29 | 10.760 | 66,081,929 | -334,000 | 1.59% | 711,041,556 |
| 2024-08-30 | 2024-08-28 | 10.520 | 66,415,929 | +361,506 | 1.60% | 698,695,573 |
| 2024-08-29 | 2024-08-27 | 10.720 | 66,054,423 | +77,202 | 1.59% | 708,103,415 |
| 2024-08-28 | 2024-08-26 | 10.960 | 65,977,221 | -733,900 | 1.59% | 723,110,342 |
| 2024-08-27 | 2024-08-23 | 10.260 | 66,711,121 | +215,000 | 1.61% | 684,456,101 |
| 2024-08-26 | 2024-08-22 | 10.400 | 66,496,121 | +1,470,230 | 1.60% | 691,559,658 |
| 2024-08-23 | 2024-08-21 | 11.360 | 65,025,891 | +337,419 | 1.57% | 738,694,122 |
| 2024-08-22 | 2024-08-20 | 11.700 | 64,688,472 | +413,153 | 1.56% | 756,855,122 |
| 2024-08-21 | 2024-08-19 | 11.920 | 64,275,319 | -38,646 | 1.55% | 766,161,802 |
| 2024-08-20 | 2024-08-16 | 11.760 | 64,313,965 | -804,500 | 1.55% | 756,332,228 |
| 2024-08-19 | 2024-08-15 | 11.300 | 65,118,465 | -108,022 | 1.57% | 735,838,654 |
| 2024-08-16 | 2024-08-14 | 11.220 | 65,226,487 | +504,000 | 1.57% | 731,841,184 |
| 2024-08-15 | 2024-08-13 | 11.720 | 64,722,487 | +32,720 | 1.56% | 758,547,548 |
| 2024-08-14 | 2024-08-12 | 11.780 | 64,689,767 | -82,382 | 1.56% | 762,045,455 |
| 2024-08-13 | 2024-08-09 | 11.360 | 64,772,149 | +279,630 | 1.56% | 735,811,613 |
| 2024-08-12 | 2024-08-08 | 11.200 | 64,492,519 | -28,000 | 1.55% | 722,316,213 |
| 2024-08-09 | 2024-08-07 | 11.240 | 64,520,519 | +330,234 | 1.55% | 725,210,634 |
| 2024-08-08 | 2024-08-06 | 11.440 | 64,190,285 | -501,480 | 1.55% | 734,336,860 |
| 2024-08-07 | 2024-08-05 | 11.100 | 64,691,765 | -29,906 | 1.56% | 718,078,592 |
| 2024-08-06 | 2024-08-02 | 11.400 | 64,721,671 | +43,500 | 1.56% | 737,827,049 |
| 2024-08-05 | 2024-08-01 | 11.420 | 64,678,171 | -277,500 | 1.56% | 738,624,713 |
| 2024-08-02 | 2024-07-31 | 11.520 | 64,955,671 | -1,811,465 | 1.56% | 748,289,330 |
| 2024-08-01 | 2024-07-30 | 10.500 | 66,767,136 | -50,900 | 1.61% | 701,054,928 |
| 2024-07-31 | 2024-07-29 | 10.560 | 66,818,036 | +7,934 | 1.61% | 705,598,460 |
| 2024-07-30 | 2024-07-26 | 10.560 | 66,810,102 | +205,270 | 1.61% | 705,514,677 |
| 2024-07-29 | 2024-07-25 | 10.660 | 66,604,832 | +111,000 | 1.60% | 710,007,509 |
| 2024-07-26 | 2024-07-24 | 10.800 | 66,493,832 | +202,000 | 1.60% | 718,133,386 |
| 2024-07-25 | 2024-07-23 | 11.060 | 66,291,832 | -121,500 | 1.60% | 733,187,662 |
| 2024-07-24 | 2024-07-22 | 11.240 | 66,413,332 | -148,500 | 1.60% | 746,485,852 |
| 2024-07-23 | 2024-07-19 | 10.820 | 66,561,832 | +342,617 | 1.60% | 720,199,022 |
| 2024-07-22 | 2024-07-18 | 11.240 | 66,219,215 | -36,856 | 1.59% | 744,303,977 |
| 2024-07-19 | 2024-07-17 | 11.280 | 66,256,071 | -330,000 | 1.60% | 747,368,481 |
| 2024-07-18 | 2024-07-16 | 11.040 | 66,586,071 | -57,000 | 1.60% | 735,110,224 |
| 2024-07-17 | 2024-07-15 | 11.080 | 66,643,071 | +155,500 | 1.60% | 738,405,227 |
| 2024-07-16 | 2024-07-12 | 11.460 | 66,487,571 | -488,500 | 1.60% | 761,947,564 |
| 2024-07-15 | 2024-07-11 | 11.120 | 66,976,071 | -417,266 | 1.61% | 744,773,910 |
| 2024-07-12 | 2024-07-10 | 10.660 | 67,393,337 | +175,550 | 1.62% | 718,412,972 |
| 2024-07-11 | 2024-07-09 | 10.840 | 67,217,787 | -235,014 | 1.62% | 728,640,811 |
| 2024-07-10 | 2024-07-08 | 10.780 | 67,452,801 | +573,900 | 1.62% | 727,141,195 |
| 2024-07-09 | 2024-07-05 | 11.260 | 66,878,901 | -179,500 | 1.61% | 753,056,425 |
| 2024-07-08 | 2024-07-04 | 11.180 | 67,058,401 | +604,000 | 1.61% | 749,712,923 |
| 2024-07-05 | 2024-07-03 | 11.300 | 66,454,401 | +287,500 | 1.60% | 750,934,731 |
| 2024-07-04 | 2024-07-02 | 11.180 | 66,166,901 | +320,600 | 1.59% | 739,745,953 |
| 2024-07-03 | 2024-06-28 | 11.540 | 65,846,301 | +52,500 | 1.59% | 759,866,314 |
| 2024-07-02 | 2024-06-27 | 11.680 | 65,793,801 | +363,000 | 1.58% | 768,471,596 |
| 2024-06-28 | 2024-06-26 | 12.200 | 65,430,801 | -109,500 | 1.58% | 798,255,772 |
| 2024-06-27 | 2024-06-25 | 11.880 | 65,540,301 | -81,925 | 1.58% | 778,618,776 |
| 2024-06-26 | 2024-06-24 | 11.840 | 65,622,226 | -84,500 | 1.58% | 776,967,156 |
| 2024-06-25 | 2024-06-21 | 11.600 | 65,706,726 | +163,000 | 1.58% | 762,198,022 |
| 2024-06-24 | 2024-06-20 | 11.720 | 65,543,726 | -700,500 | 1.58% | 768,172,469 |
| 2024-06-21 | 2024-06-19 | 11.940 | 66,244,226 | -221,900 | 1.60% | 790,956,058 |
| 2024-06-20 | 2024-06-18 | 11.680 | 66,466,126 | +215,300 | 1.60% | 776,324,352 |
| 2024-06-19 | 2024-06-17 | 11.900 | 66,250,826 | +431,262 | 1.60% | 788,384,829 |
| 2024-06-18 | 2024-06-14 | 11.740 | 65,819,564 | +625,190 | 1.58% | 772,721,681 |
| 2024-06-17 | 2024-06-13 | 12.280 | 65,194,374 | +851,600 | 1.57% | 800,586,913 |
| 2024-06-14 | 2024-06-12 | 12.540 | 64,342,774 | -2,081,157 | 1.55% | 806,858,386 |
| 2024-06-13 | 2024-06-11 | 10.980 | 66,423,931 | +431,018 | 1.60% | 729,334,762 |
| 2024-06-12 | 2024-06-07 | 11.380 | 65,992,913 | -230,158 | 1.59% | 750,999,350 |
| 2024-06-11 | 2024-06-06 | 11.560 | 66,223,071 | +9,395 | 1.59% | 765,538,701 |
| 2024-06-07 | 2024-06-05 | 11.780 | 66,213,676 | +257,500 | 1.55% | 779,997,103 |
| 2024-06-06 | 2024-06-04 | 11.780 | 65,956,176 | -384,964 | 1.55% | 776,963,753 |
| 2024-06-05 | 2024-06-03 | 11.320 | 66,341,140 | +127,400 | 1.56% | 750,981,705 |
| 2024-06-04 | 2024-05-31 | 11.140 | 66,213,740 | +522,600 | 1.55% | 737,621,064 |
| 2024-06-03 | 2024-05-30 | 11.200 | 65,691,140 | +51,260 | 1.54% | 735,740,768 |
| 2024-05-31 | 2024-05-29 | 11.420 | 65,639,880 | +1,343,964 | 1.54% | 749,607,430 |
| 2024-05-30 | 2024-05-28 | 11.740 | 64,295,916 | +713,567 | 1.51% | 754,834,054 |
| 2024-05-29 | 2024-05-27 | 11.860 | 63,582,349 | +1,742,650 | 1.49% | 754,086,659 |
| 2024-05-28 | 2024-05-24 | 12.440 | 61,839,699 | +1,289,112 | 1.45% | 769,285,856 |
| 2024-05-27 | 2024-05-23 | 12.880 | 60,550,587 | +704,110 | 1.42% | 779,891,561 |
| 2024-05-24 | 2024-05-22 | 13.160 | 59,846,477 | +950,258 | 1.40% | 787,579,637 |
| 2024-05-23 | 2024-05-21 | 13.180 | 58,896,219 | +3,124,729 | 1.38% | 776,252,166 |
| 2024-05-22 | 2024-05-20 | 14.040 | 55,771,490 | +851,758 | 1.31% | 783,031,720 |
| 2024-05-21 | 2024-05-17 | 14.060 | 54,919,732 | +1,766,998 | 1.29% | 772,171,432 |
| 2024-05-20 | 2024-05-16 | 14.560 | 53,152,734 | +257,979 | 1.25% | 773,903,807 |
| 2024-05-17 | 2024-05-14 | 14.500 | 52,894,755 | -560,530 | 1.24% | 766,973,948 |
| 2024-05-16 | 2024-05-13 | 14.140 | 53,455,285 | +4,170,830 | 1.25% | 755,857,730 |
| 2024-05-14 | 2024-05-10 | 14.660 | 49,284,455 | +535,210 | 1.16% | 722,510,110 |
| 2024-05-13 | 2024-05-09 | 14.580 | 48,749,245 | -392,990 | 1.14% | 710,763,992 |
| 2024-05-10 | 2024-05-08 | 14.120 | 49,142,235 | +394,080 | 1.15% | 693,888,358 |
| 2024-05-09 | 2024-05-07 | 14.420 | 48,748,155 | +470,324 | 1.14% | 702,948,395 |
| 2024-05-08 | 2024-05-06 | 14.860 | 48,277,831 | -861,477 | 1.13% | 717,408,569 |
| 2024-05-07 | 2024-05-03 | 13.960 | 49,139,308 | +1,157,080 | 1.15% | 685,984,740 |
| 2024-05-06 | 2024-05-02 | 14.560 | 47,982,228 | -882,104 | 1.13% | 698,621,240 |
| 2024-05-03 | 2024-04-30 | 13.740 | 48,864,332 | +111,983 | 1.15% | 671,395,922 |
| 2024-05-02 | 2024-04-29 | 13.960 | 48,752,349 | -265,869 | 1.14% | 680,582,792 |
| 2024-04-30 | 2024-04-26 | 13.480 | 49,018,218 | -942,576 | 1.15% | 660,765,579 |
| 2024-04-29 | 2024-04-25 | 12.740 | 49,960,794 | +173,505 | 1.17% | 636,500,516 |
| 2024-04-26 | 2024-04-24 | 12.900 | 49,787,289 | -91,995 | 1.17% | 642,256,028 |
| 2024-04-25 | 2024-04-23 | 12.980 | 49,879,284 | +319,429 | 1.17% | 647,433,106 |
| 2024-04-24 | 2024-04-22 | 12.800 | 49,559,855 | -520,500 | 1.16% | 634,366,144 |
| 2024-04-23 | 2024-04-19 | 12.620 | 50,080,355 | +838,150 | 1.18% | 632,014,080 |
| 2024-04-22 | 2024-04-18 | 13.240 | 49,242,205 | -96,000 | 1.16% | 651,966,794 |
| 2024-04-19 | 2024-04-17 | 13.320 | 49,338,205 | +186,040 | 1.16% | 657,184,891 |
| 2024-04-18 | 2024-04-16 | 13.040 | 49,152,165 | +252,200 | 1.15% | 640,944,232 |
| 2024-04-17 | 2024-04-15 | 13.580 | 48,899,965 | +608,600 | 1.15% | 664,061,525 |
| 2024-04-16 | 2024-04-12 | 13.900 | 48,291,365 | +186,000 | 1.13% | 671,249,974 |
| 2024-04-15 | 2024-04-11 | 14.100 | 48,105,365 | +385,870 | 1.13% | 678,285,646 |
| 2024-04-12 | 2024-04-10 | 14.340 | 47,719,495 | +13,530 | 1.12% | 684,297,558 |
| 2024-04-11 | 2024-04-09 | 14.400 | 47,705,965 | +105,000 | 1.12% | 686,965,896 |
| 2024-04-10 | 2024-04-08 | 14.080 | 47,600,965 | -937,940 | 1.12% | 670,221,587 |
| 2024-04-09 | 2024-04-05 | 13.360 | 48,538,905 | +792,010 | 1.14% | 648,479,771 |
| 2024-04-08 | 2024-04-03 | 14.040 | 47,746,895 | +192,000 | 1.12% | 670,366,406 |
| 2024-04-05 | 2024-04-02 | 14.200 | 47,554,895 | +163,245 | 1.12% | 675,279,509 |
| 2024-04-03 | 2024-03-28 | 14.300 | 47,391,650 | -1,070,500 | 1.11% | 677,700,595 |
| 2024-04-02 | 2024-03-27 | 13.760 | 48,462,150 | -86,000 | 1.14% | 666,839,184 |
| 2024-03-28 | 2024-03-26 | 13.560 | 48,548,150 | +559,500 | 1.14% | 658,312,914 |
| 2024-03-27 | 2024-03-25 | 14.020 | 47,988,650 | -293,000 | 1.13% | 672,800,873 |
| 2024-03-26 | 2024-03-22 | 13.040 | 48,281,650 | +1,177,196 | 1.13% | 629,592,716 |
| 2024-03-25 | 2024-03-21 | 14.200 | 47,104,454 | +206,376 | 1.11% | 668,883,247 |
| 2024-03-22 | 2024-03-20 | 13.920 | 46,898,078 | +340,894 | 1.10% | 652,821,246 |
| 2024-03-21 | 2024-03-19 | 13.920 | 46,557,184 | +411,123 | 1.09% | 648,076,001 |
| 2024-03-20 | 2024-03-18 | 14.760 | 46,146,061 | +896,758 | 1.08% | 681,115,860 |
| 2024-03-19 | 2024-03-15 | 14.440 | 45,249,303 | +3,939,160 | 1.06% | 653,399,935 |
| 2024-03-18 | 2024-03-14 | 16.080 | 41,310,143 | +3,364,423 | 0.97% | 664,267,099 |
| 2024-03-15 | 2024-03-13 | 18.500 | 37,945,720 | +29,510 | 0.89% | 701,995,820 |
| 2024-03-14 | 2024-03-12 | 18.600 | 37,916,210 | -813,768 | 0.89% | 705,241,506 |
| 2024-03-13 | 2024-03-11 | 17.700 | 38,729,978 | -406,406 | 0.91% | 685,520,611 |
| 2024-03-12 | 2024-03-08 | 17.440 | 39,136,384 | +304,870 | 0.92% | 682,538,537 |
| 2024-03-11 | 2024-03-07 | 17.080 | 38,831,514 | +3,168,280 | 0.91% | 663,242,259 |
| 2024-03-08 | 2024-03-06 | 21.750 | 35,663,234 | -560,562 | 0.84% | 775,675,340 |
| 2024-03-07 | 2024-03-05 | 19.940 | 36,223,796 | +246,304 | 0.85% | 722,302,492 |
| 2024-03-06 | 2024-03-04 | 21.000 | 35,977,492 | -1,163,031 | 0.84% | 755,527,332 |
| 2024-03-05 | 2024-03-01 | 18.800 | 37,140,523 | +108,383 | 0.87% | 698,241,832 |
| 2024-03-04 | 2024-02-29 | 19.040 | 37,032,140 | -354,500 | 0.87% | 705,091,946 |
| 2024-03-01 | 2024-02-28 | 18.460 | 37,386,640 | +194,073 | 0.88% | 690,157,374 |
| 2024-02-29 | 2024-02-27 | 18.900 | 37,192,567 | +122,458 | 0.87% | 702,939,516 |
| 2024-02-28 | 2024-02-26 | 18.760 | 37,070,109 | +48,053 | 0.87% | 695,435,245 |
| 2024-02-27 | 2024-02-23 | 18.240 | 37,022,056 | -136,101 | 0.87% | 675,282,301 |
| 2024-02-26 | 2024-02-22 | 18.420 | 37,158,157 | -159,806 | 0.87% | 684,453,252 |
| 2024-02-23 | 2024-02-21 | 18.100 | 37,317,963 | -392,428 | 0.88% | 675,455,130 |
| 2024-02-22 | 2024-02-20 | 17.220 | 37,710,391 | -268,662 | 0.89% | 649,372,933 |
| 2024-02-21 | 2024-02-19 | 16.600 | 37,979,053 | +394,074 | 0.89% | 630,452,280 |
| 2024-02-20 | 2024-02-16 | 17.280 | 37,584,979 | -693,100 | 0.88% | 649,468,437 |
| 2024-02-19 | 2024-02-15 | 15.420 | 38,278,079 | +402,800 | 0.90% | 590,247,978 |
| 2024-02-16 | 2024-02-14 | 15.720 | 37,875,279 | +939,503 | 0.89% | 595,399,386 |
| 2024-02-15 | 2024-02-09 | 17.320 | 36,935,776 | +999,629 | 0.87% | 639,727,640 |
| 2024-02-14 | 2024-02-07 | 19.180 | 35,936,147 | +189,872 | 0.84% | 689,255,299 |
| 2024-02-08 | 2024-02-06 | 18.160 | 35,746,275 | +83,577 | 0.84% | 649,152,354 |
| 2024-02-07 | 2024-02-05 | 17.300 | 35,662,698 | -112,871 | 0.84% | 616,964,675 |
| 2024-02-06 | 2024-02-02 | 16.780 | 35,775,569 | +1,146,870 | 0.84% | 600,314,048 |
| 2024-02-05 | 2024-02-01 | 21.150 | 34,628,699 | +232,105 | 0.81% | 732,396,984 |
| 2024-02-02 | 2024-01-31 | 20.500 | 34,396,594 | +1,243,446 | 0.81% | 705,130,177 |
| 2024-02-01 | 2024-01-30 | 22.350 | 33,153,148 | +490,793 | 0.78% | 740,972,858 |
| 2024-01-31 | 2024-01-29 | 23.150 | 32,662,355 | +291,475 | 0.77% | 756,133,518 |
| 2024-01-30 | 2024-01-26 | 24.550 | 32,370,880 | +1,309,813 | 0.76% | 794,705,104 |
| 2024-01-29 | 2024-01-25 | 30.000 | 31,061,067 | -176,500 | 0.73% | 931,832,010 |
| 2024-01-26 | 2024-01-24 | 29.400 | 31,237,567 | -49,456 | 0.73% | 918,384,470 |
| 2024-01-25 | 2024-01-23 | 28.450 | 31,287,023 | -178,223 | 0.73% | 890,115,804 |
| 2024-01-24 | 2024-01-22 | 27.000 | 31,465,246 | +176,985 | 0.74% | 849,561,642 |
| 2024-01-23 | 2024-01-19 | 28.350 | 31,288,261 | +91,664 | 0.73% | 887,022,199 |
| 2024-01-22 | 2024-01-18 | 29.100 | 31,196,597 | +78,153 | 0.73% | 907,820,973 |
| 2024-01-19 | 2024-01-17 | 28.850 | 31,118,444 | +161,253 | 0.73% | 897,767,109 |
| 2024-01-18 | 2024-01-16 | 30.450 | 30,957,191 | +1,000 | 0.73% | 942,646,466 |
| 2024-01-17 | 2024-01-15 | 30.500 | 30,956,191 | -110,191 | 0.73% | 944,163,826 |
| 2024-01-16 | 2024-01-12 | 29.500 | 31,066,382 | +307,065 | 0.73% | 916,458,269 |
| 2024-01-15 | 2024-01-11 | 30.450 | 30,759,317 | -590,073 | 0.72% | 936,621,203 |
| 2024-01-12 | 2024-01-10 | 28.000 | 31,349,390 | -1,453 | 0.74% | 877,782,920 |
| 2024-01-11 | 2024-01-09 | 26.350 | 31,350,843 | +86,640 | 0.74% | 826,094,713 |
| 2024-01-10 | 2024-01-08 | 26.350 | 31,264,203 | +31,414 | 0.73% | 823,811,749 |
| 2024-01-09 | 2024-01-05 | 27.550 | 31,232,789 | +75,616 | 0.73% | 860,463,337 |
| 2024-01-08 | 2024-01-04 | 28.250 | 31,157,173 | -84,422 | 0.73% | 880,190,137 |
| 2024-01-05 | 2024-01-03 | 28.550 | 31,241,595 | +28,471 | 0.73% | 891,947,537 |
| 2024-01-04 | 2024-01-02 | 28.700 | 31,213,124 | +35,000 | 0.73% | 895,816,659 |
| 2024-01-03 | 2023-12-29 | 29.600 | 31,178,124 | -130,100 | 0.73% | 922,872,470 |
| 2024-01-02 | 2023-12-28 | 28.900 | 31,308,224 | -299,600 | 0.74% | 904,807,674 |
| 2023-12-29 | 2023-12-27 | 27.500 | 31,607,824 | -75,030 | 0.74% | 869,215,160 |
| 2023-12-28 | 2023-12-22 | 26.950 | 31,682,854 | +608,813 | 0.74% | 853,852,915 |
| 2023-12-27 | 2023-12-21 | 28.450 | 31,074,041 | +65,062 | 0.73% | 884,056,466 |
| 2023-12-22 | 2023-12-20 | 28.700 | 31,008,979 | -133,000 | 0.73% | 889,957,697 |
| 2023-12-21 | 2023-12-19 | 28.400 | 31,141,979 | +295,760 | 0.73% | 884,432,204 |
| 2023-12-20 | 2023-12-18 | 29.300 | 30,846,219 | -216,700 | 0.72% | 903,794,217 |
| 2023-12-19 | 2023-12-15 | 29.500 | 31,062,919 | -295,615 | 0.73% | 916,356,110 |
| 2023-12-18 | 2023-12-14 | 28.950 | 31,358,534 | -921,747 | 0.74% | 907,829,559 |
| 2023-12-15 | 2023-12-13 | 28.000 | 32,280,281 | -79,794 | 0.76% | 903,847,868 |
| 2023-12-14 | 2023-12-12 | 28.600 | 32,360,075 | +224,080 | 0.76% | 925,498,145 |
| 2023-12-13 | 2023-12-11 | 28.600 | 32,135,995 | +70,620 | 0.75% | 919,089,457 |
| 2023-12-12 | 2023-12-08 | 29.350 | 32,065,375 | +337,231 | 0.75% | 941,118,756 |
| 2023-12-11 | 2023-12-07 | 29.950 | 31,728,144 | +221,527 | 0.75% | 950,257,913 |
| 2023-12-08 | 2023-12-06 | 30.700 | 31,506,617 | +189,839 | 0.74% | 967,253,142 |
| 2023-12-07 | 2023-12-05 | 30.350 | 31,316,778 | +1,212,788 | 0.74% | 950,464,212 |
| 2023-12-06 | 2023-12-04 | 33.150 | 30,103,990 | -274,495 | 0.71% | 997,947,268 |
| 2023-12-05 | 2023-12-01 | 43.500 | 30,378,485 | -67,235 | 0.71% | 1,321,464,098 |
| 2023-12-04 | 2023-11-30 | 43.500 | 30,445,720 | +601,954 | 0.72% | 1,324,388,820 |
| 2023-12-01 | 2023-11-29 | 44.700 | 29,843,766 | +109,500 | 0.70% | 1,334,016,340 |
| 2023-11-30 | 2023-11-28 | 45.550 | 29,734,266 | +40,240 | 0.70% | 1,354,395,816 |
| 2023-11-29 | 2023-11-27 | 46.050 | 29,694,026 | +521,550 | 0.70% | 1,367,409,897 |
| 2023-11-28 | 2023-11-24 | 44.900 | 29,172,476 | -672,919 | 0.69% | 1,309,844,172 |
| 2023-11-27 | 2023-11-23 | 46.800 | 29,845,395 | -1,101,990 | 0.70% | 1,396,764,486 |
| 2023-11-24 | 2023-11-22 | 47.400 | 30,947,385 | +131,000 | 0.73% | 1,466,906,049 |
| 2023-11-23 | 2023-11-21 | 48.550 | 30,816,385 | +26,570 | 0.72% | 1,496,135,492 |
| 2023-11-22 | 2023-11-20 | 48.000 | 30,789,815 | +5,660 | 0.72% | 1,477,911,120 |
| 2023-11-21 | 2023-11-17 | 47.250 | 30,784,155 | +152,810 | 0.72% | 1,454,551,324 |
| 2023-11-20 | 2023-11-16 | 47.750 | 30,631,345 | +156,220 | 0.72% | 1,462,646,724 |
| 2023-11-17 | 2023-11-15 | 50.700 | 30,475,125 | -250,200 | 0.72% | 1,545,088,838 |
| 2023-11-16 | 2023-11-14 | 47.800 | 30,725,325 | +298,050 | 0.72% | 1,468,670,535 |
| 2023-11-15 | 2023-11-13 | 48.800 | 30,427,275 | +241,594 | 0.72% | 1,484,851,020 |
| 2023-11-14 | 2023-11-10 | 48.850 | 30,185,681 | +96,010 | 0.71% | 1,474,570,517 |
| 2023-11-13 | 2023-11-09 | 50.400 | 30,089,671 | +105,500 | 0.71% | 1,516,519,418 |
| 2023-11-10 | 2023-11-08 | 51.000 | 29,984,171 | -294,962 | 0.70% | 1,529,192,721 |
| 2023-11-09 | 2023-11-07 | 49.150 | 30,279,133 | +65,850 | 0.71% | 1,488,219,387 |
| 2023-11-08 | 2023-11-06 | 50.100 | 30,213,283 | -105,754 | 0.71% | 1,513,685,478 |
| 2023-11-07 | 2023-11-03 | 47.950 | 30,319,037 | +92,500 | 0.71% | 1,453,797,824 |
| 2023-11-06 | 2023-11-02 | 47.000 | 30,226,537 | +48,792 | 0.71% | 1,420,647,239 |
| 2023-11-03 | 2023-11-01 | 47.900 | 30,177,745 | -500 | 0.71% | 1,445,513,986 |
| 2023-11-02 | 2023-10-31 | 48.600 | 30,178,245 | +310,700 | 0.71% | 1,466,662,707 |
| 2023-11-01 | 2023-10-30 | 50.500 | 29,867,545 | -427,957 | 0.70% | 1,508,311,022 |
| 2023-10-31 | 2023-10-27 | 47.750 | 30,295,502 | -106,927 | 0.71% | 1,446,610,220 |
| 2023-10-30 | 2023-10-26 | 44.500 | 30,402,429 | +236,100 | 0.72% | 1,352,908,090 |
| 2023-10-27 | 2023-10-25 | 45.650 | 30,166,329 | +31,000 | 0.71% | 1,377,092,919 |
| 2023-10-26 | 2023-10-24 | 46.150 | 30,135,329 | +15,070 | 0.71% | 1,390,745,433 |
| 2023-10-25 | 2023-10-20 | 46.100 | 30,120,259 | +44,550 | 0.71% | 1,388,543,940 |
| 2023-10-24 | 2023-10-19 | 45.950 | 30,075,709 | +22,050 | 0.71% | 1,381,978,829 |
| 2023-10-20 | 2023-10-18 | 47.350 | 30,053,659 | +262,320 | 0.71% | 1,423,040,754 |
| 2023-10-19 | 2023-10-17 | 50.050 | 29,791,339 | -107,680 | 0.70% | 1,491,056,517 |
| 2023-10-18 | 2023-10-16 | 49.000 | 29,899,019 | -11,500 | 0.70% | 1,465,051,931 |
| 2023-10-17 | 2023-10-13 | 49.100 | 29,910,519 | -55,948 | 0.70% | 1,468,606,483 |
| 2023-10-16 | 2023-10-12 | 49.650 | 29,966,467 | -597,700 | 0.70% | 1,487,835,087 |
| 2023-10-13 | 2023-10-11 | 46.950 | 30,564,167 | -236,845 | 0.72% | 1,434,987,641 |
| 2023-10-12 | 2023-10-10 | 44.750 | 30,801,012 | -77,000 | 0.72% | 1,378,345,287 |
| 2023-10-11 | 2023-10-09 | 44.900 | 30,878,012 | -124,500 | 0.73% | 1,386,422,739 |
| 2023-10-10 | 2023-10-06 | 43.700 | 31,002,512 | -37,086 | 0.73% | 1,354,809,774 |
| 2023-10-09 | 2023-10-05 | 42.900 | 31,039,598 | -595,459 | 0.73% | 1,331,598,754 |
| 2023-10-06 | 2023-10-04 | 43.650 | 31,635,057 | -440,000 | 0.74% | 1,380,870,238 |
| 2023-10-05 | 2023-10-03 | 44.450 | 32,075,057 | +70,780 | 0.75% | 1,425,736,284 |
| 2023-10-04 | 2023-09-29 | 45.650 | 32,004,277 | -357,817 | 0.75% | 1,460,995,245 |
| 2023-10-03 | 2023-09-28 | 44.100 | 32,362,094 | +2,265 | 0.76% | 1,427,168,345 |
| 2023-09-29 | 2023-09-27 | 44.550 | 32,359,829 | -346,490 | 0.76% | 1,441,630,382 |
| 2023-09-28 | 2023-09-26 | 42.950 | 32,706,319 | +41,420 | 0.77% | 1,404,736,401 |
| 2023-09-27 | 2023-09-25 | 43.700 | 32,664,899 | -238,723 | 0.77% | 1,427,456,086 |
| 2023-09-26 | 2023-09-22 | 42.650 | 32,903,622 | -65,512 | 0.77% | 1,403,339,478 |
| 2023-09-25 | 2023-09-21 | 40.750 | 32,969,134 | +128,150 | 0.78% | 1,343,492,210 |
| 2023-09-22 | 2023-09-20 | 41.950 | 32,840,984 | +106,050 | 0.77% | 1,377,679,279 |
| 2023-09-21 | 2023-09-19 | 43.400 | 32,734,934 | -8,311 | 0.77% | 1,420,696,136 |
| 2023-09-20 | 2023-09-18 | 43.600 | 32,743,245 | +19,100 | 0.77% | 1,427,605,482 |
| 2023-09-19 | 2023-09-15 | 43.900 | 32,724,145 | -266,954 | 0.77% | 1,436,589,966 |
| 2023-09-18 | 2023-09-14 | 41.900 | 32,991,099 | +17,385 | 0.78% | 1,382,327,048 |
| 2023-09-15 | 2023-09-13 | 41.900 | 32,973,714 | +61,540 | 0.78% | 1,381,598,617 |
| 2023-09-14 | 2023-09-12 | 42.500 | 32,912,174 | +53,842 | 0.77% | 1,398,767,395 |
| 2023-09-13 | 2023-09-11 | 42.700 | 32,858,332 | -37,532 | 0.77% | 1,403,050,776 |
| 2023-09-12 | 2023-09-07 | 41.850 | 32,895,864 | +90,510 | 0.77% | 1,376,691,908 |
| 2023-09-11 | 2023-09-06 | 42.800 | 32,805,354 | +118,020 | 0.77% | 1,404,069,151 |
| 2023-09-07 | 2023-09-05 | 43.700 | 32,687,334 | -116,890 | 0.77% | 1,428,436,496 |
| 2023-09-06 | 2023-09-04 | 44.950 | 32,804,224 | +32,910 | 0.77% | 1,474,549,869 |
| 2023-09-05 | 2023-08-31 | 44.150 | 32,771,314 | +365,010 | 0.77% | 1,446,853,513 |
| 2023-09-04 | 2023-08-30 | 46.250 | 32,406,304 | -289,100 | 0.76% | 1,498,791,560 |
| 2023-08-31 | 2023-08-29 | 45.950 | 32,695,404 | +71,010 | 0.77% | 1,502,353,814 |
| 2023-08-30 | 2023-08-28 | 45.250 | 32,624,394 | +101,155 | 0.77% | 1,476,253,828 |
| 2023-08-29 | 2023-08-25 | 44.350 | 32,523,239 | -228,700 | 0.77% | 1,442,405,650 |
| 2023-08-28 | 2023-08-24 | 44.600 | 32,751,939 | -618,100 | 0.77% | 1,460,736,479 |
| 2023-08-25 | 2023-08-23 | 41.100 | 33,370,039 | +12,312 | 0.79% | 1,371,508,603 |
| 2023-08-24 | 2023-08-22 | 40.550 | 33,357,727 | +93,000 | 0.78% | 1,352,655,830 |
| 2023-08-23 | 2023-08-21 | 39.800 | 33,264,727 | -446,000 | 0.78% | 1,323,936,135 |
| 2023-08-22 | 2023-08-18 | 40.050 | 33,710,727 | +15,510 | 0.79% | 1,350,114,616 |
| 2023-08-21 | 2023-08-17 | 41.250 | 33,695,217 | +68,340 | 0.79% | 1,389,927,701 |
| 2023-08-18 | 2023-08-16 | 41.850 | 33,626,877 | +3,470 | 0.79% | 1,407,284,802 |
| 2023-08-17 | 2023-08-15 | 41.700 | 33,623,407 | +41,430 | 0.79% | 1,402,096,072 |
| 2023-08-16 | 2023-08-14 | 42.550 | 33,581,977 | +44,935 | 0.79% | 1,428,913,121 |
| 2023-08-15 | 2023-08-11 | 43.350 | 33,537,042 | +24,288 | 0.79% | 1,453,830,771 |
| 2023-08-14 | 2023-08-10 | 43.850 | 33,512,754 | -114,970 | 0.79% | 1,469,534,263 |
| 2023-08-11 | 2023-08-09 | 43.850 | 33,627,724 | -75,000 | 0.79% | 1,474,575,697 |
| 2023-08-10 | 2023-08-08 | 43.250 | 33,702,724 | +50,548 | 0.79% | 1,457,642,813 |
| 2023-08-09 | 2023-08-07 | 43.850 | 33,652,176 | +190,104 | 0.79% | 1,475,647,918 |
| 2023-08-08 | 2023-08-04 | 44.950 | 33,462,072 | -420,000 | 0.79% | 1,504,120,136 |
| 2023-08-07 | 2023-08-03 | 45.350 | 33,882,072 | -288,819 | 0.80% | 1,536,551,965 |
| 2023-08-04 | 2023-08-02 | 43.850 | 34,170,891 | -451,000 | 0.80% | 1,498,393,570 |
| 2023-08-03 | 2023-08-01 | 44.600 | 34,621,891 | -241,370 | 0.81% | 1,544,136,339 |
| 2023-08-02 | 2023-07-31 | 44.100 | 34,863,261 | -309,251 | 0.82% | 1,537,469,810 |
| 2023-08-01 | 2023-07-28 | 43.300 | 35,172,512 | -157,479 | 0.83% | 1,522,969,770 |
| 2023-07-31 | 2023-07-27 | 41.900 | 35,329,991 | +97,000 | 0.83% | 1,480,326,623 |
| 2023-07-28 | 2023-07-26 | 42.050 | 35,232,991 | -129,408 | 0.83% | 1,481,547,272 |
| 2023-07-27 | 2023-07-25 | 41.700 | 35,362,399 | -241,518 | 0.83% | 1,474,612,038 |
| 2023-07-26 | 2023-07-24 | 40.550 | 35,603,917 | -57,199 | 0.84% | 1,443,738,834 |
| 2023-07-25 | 2023-07-21 | 40.700 | 35,661,116 | -96,990 | 0.84% | 1,451,407,421 |
| 2023-07-24 | 2023-07-20 | 40.450 | 35,758,106 | -131,845 | 0.84% | 1,446,415,388 |
| 2023-07-21 | 2023-07-19 | 40.050 | 35,889,951 | +692,124 | 0.84% | 1,437,392,538 |
| 2023-07-20 | 2023-07-18 | 40.850 | 35,197,827 | -463,490 | 0.83% | 1,437,831,233 |
| 2023-07-19 | 2023-07-14 | 40.900 | 35,661,317 | +54,250 | 0.84% | 1,458,547,865 |
| 2023-07-18 | 2023-07-13 | 40.700 | 35,607,067 | -874,087 | 0.84% | 1,449,207,627 |
| 2023-07-14 | 2023-07-12 | 37.500 | 36,481,154 | +152,907 | 0.86% | 1,368,043,275 |
| 2023-07-13 | 2023-07-11 | 38.450 | 36,328,247 | -129,612 | 0.86% | 1,396,821,097 |
| 2023-07-12 | 2023-07-10 | 38.000 | 36,457,859 | +9,000 | 0.86% | 1,385,398,642 |
| 2023-07-11 | 2023-07-07 | 37.800 | 36,448,859 | +117,910 | 0.86% | 1,377,766,870 |
| 2023-07-10 | 2023-07-06 | 38.200 | 36,330,949 | -223,840 | 0.86% | 1,387,842,252 |
| 2023-07-07 | 2023-07-05 | 39.050 | 36,554,789 | -39,500 | 0.86% | 1,427,464,510 |
| 2023-07-06 | 2023-07-04 | 39.400 | 36,594,289 | -241,939 | 0.86% | 1,441,814,987 |
| 2023-07-05 | 2023-07-03 | 38.100 | 36,836,228 | -81,446 | 0.87% | 1,403,460,287 |
| 2023-07-04 | 2023-06-30 | 37.550 | 36,917,674 | -73,298 | 0.87% | 1,386,258,659 |
| 2023-07-03 | 2023-06-29 | 35.950 | 36,990,972 | +343,341 | 0.87% | 1,329,825,443 |
| 2023-06-30 | 2023-06-28 | 37.800 | 36,647,631 | -10,100 | 0.86% | 1,385,280,452 |
| 2023-06-29 | 2023-06-27 | 38.250 | 36,657,731 | +1,511 | 0.87% | 1,402,158,211 |
| 2023-06-28 | 2023-06-26 | 38.450 | 36,656,220 | -32,870 | 0.87% | 1,409,431,659 |
| 2023-06-27 | 2023-06-23 | 37.750 | 36,689,090 | +210,475 | 0.87% | 1,385,013,148 |
| 2023-06-26 | 2023-06-21 | 37.750 | 36,478,615 | +231,556 | 0.86% | 1,377,067,716 |
| 2023-06-23 | 2023-06-20 | 38.750 | 36,247,059 | +2,315,214 | 0.86% | 1,404,573,536 |
| 2023-06-21 | 2023-06-19 | 46.700 | 33,931,845 | +117,147 | 0.80% | 1,584,617,162 |
| 2023-06-20 | 2023-06-16 | 47.450 | 33,814,698 | -145,671 | 0.80% | 1,604,507,420 |
| 2023-06-19 | 2023-06-15 | 47.300 | 33,960,369 | -125,322 | 0.80% | 1,606,325,454 |
| 2023-06-16 | 2023-06-14 | 44.150 | 34,085,691 | +70,698 | 0.81% | 1,504,883,258 |
| 2023-06-15 | 2023-06-13 | 44.800 | 34,014,993 | +68,268 | 0.80% | 1,523,871,686 |
| 2023-06-14 | 2023-06-12 | 44.100 | 33,946,725 | +79,490 | 0.80% | 1,497,050,572 |
| 2023-06-13 | 2023-06-09 | 44.850 | 33,867,235 | -281,600 | 0.80% | 1,518,945,490 |
| 2023-06-12 | 2023-06-08 | 43.550 | 34,148,835 | +9,126 | 0.81% | 1,487,181,764 |
| 2023-06-09 | 2023-06-07 | 43.600 | 34,139,709 | +66,000 | 0.81% | 1,488,491,312 |
| 2023-06-08 | 2023-06-06 | 43.350 | 34,073,709 | +67,880 | 0.81% | 1,477,095,285 |
| 2023-06-07 | 2023-06-05 | 43.850 | 34,005,829 | +96,020 | 0.80% | 1,491,155,602 |
| 2023-06-06 | 2023-06-02 | 44.450 | 33,909,809 | +712,568 | 0.80% | 1,507,291,010 |
| 2023-06-05 | 2023-06-01 | 41.750 | 33,197,241 | -209,609 | 0.78% | 1,385,984,812 |
| 2023-06-02 | 2023-05-31 | 40.050 | 33,406,850 | +127,190 | 0.79% | 1,337,944,342 |
| 2023-06-01 | 2023-05-30 | 41.700 | 33,279,660 | -12,265 | 0.79% | 1,387,761,822 |
| 2023-05-31 | 2023-05-29 | 42.000 | 33,291,925 | +104,500 | 0.79% | 1,398,260,850 |
| 2023-05-30 | 2023-05-25 | 42.950 | 33,187,425 | +107,906 | 0.78% | 1,425,399,904 |
| 2023-05-29 | 2023-05-24 | 44.350 | 33,079,519 | -33,450 | 0.78% | 1,467,076,668 |
| 2023-05-25 | 2023-05-23 | 44.850 | 33,112,969 | -92,545 | 0.78% | 1,485,116,660 |
| 2023-05-24 | 2023-05-22 | 44.550 | 33,205,514 | -316,520 | 0.79% | 1,479,305,649 |
| 2023-05-23 | 2023-05-19 | 42.150 | 33,522,034 | +288,800 | 0.79% | 1,412,953,733 |
| 2023-05-22 | 2023-05-18 | 43.600 | 33,233,234 | +605,203 | 0.79% | 1,448,969,002 |
| 2023-05-19 | 2023-05-17 | 44.850 | 32,628,031 | +286,830 | 0.77% | 1,463,367,190 |
| 2023-05-18 | 2023-05-16 | 46.700 | 32,341,201 | +21,865 | 0.76% | 1,510,334,087 |
| 2023-05-17 | 2023-05-15 | 46.250 | 32,319,336 | +264,178 | 0.76% | 1,494,769,290 |
| 2023-05-16 | 2023-05-12 | 46.050 | 32,055,158 | +82,500 | 0.76% | 1,476,140,026 |
| 2023-05-15 | 2023-05-11 | 46.600 | 31,972,658 | -276,778 | 0.76% | 1,489,925,863 |
| 2023-05-12 | 2023-05-10 | 45.250 | 32,249,436 | -1,325,880 | 0.76% | 1,459,286,979 |
| 2023-05-11 | 2023-05-09 | 45.050 | 33,575,316 | +242,632 | 0.79% | 1,512,567,986 |
| 2023-05-10 | 2023-05-08 | 47.400 | 33,332,684 | +1,162,900 | 0.79% | 1,579,969,222 |
| 2023-05-09 | 2023-05-05 | 47.450 | 32,169,784 | -832,127 | 0.76% | 1,526,456,251 |
| 2023-05-08 | 2023-05-04 | 46.850 | 33,001,911 | -47,495 | 0.78% | 1,546,139,530 |
| 2023-05-05 | 2023-05-03 | 45.650 | 33,049,406 | +163,100 | 0.78% | 1,508,705,384 |
| 2023-05-04 | 2023-05-02 | 46.500 | 32,886,306 | +128,030 | 0.78% | 1,529,213,229 |
| 2023-05-03 | 2023-04-28 | 46.450 | 32,758,276 | +122,626 | 0.77% | 1,521,621,920 |
| 2023-05-02 | 2023-04-27 | 47.400 | 32,635,650 | +767,505 | 0.77% | 1,546,929,810 |
| 2023-04-28 | 2023-04-26 | 46.800 | 31,868,145 | +231,750 | 0.75% | 1,491,429,186 |
| 2023-04-27 | 2023-04-25 | 46.300 | 31,636,395 | +561,565 | 0.75% | 1,464,765,088 |
| 2023-04-26 | 2023-04-24 | 49.850 | 31,074,830 | +94,050 | 0.73% | 1,549,080,276 |
| 2023-04-25 | 2023-04-21 | 50.350 | 30,980,780 | +198,434 | 0.73% | 1,559,882,273 |
| 2023-04-24 | 2023-04-20 | 52.150 | 30,782,346 | -27,995 | 0.73% | 1,605,299,344 |
| 2023-04-21 | 2023-04-19 | 53.550 | 30,810,341 | +70,200 | 0.73% | 1,649,893,761 |
| 2023-04-20 | 2023-04-18 | 54.350 | 30,740,141 | -278,960 | 0.73% | 1,670,726,663 |
| 2023-04-19 | 2023-04-17 | 54.100 | 31,019,101 | -192,450 | 0.73% | 1,678,133,364 |
| 2023-04-18 | 2023-04-14 | 54.800 | 31,211,551 | +1,917 | 0.74% | 1,710,392,995 |
| 2023-04-17 | 2023-04-13 | 53.850 | 31,209,634 | -742,135 | 0.74% | 1,680,638,791 |
| 2023-04-14 | 2023-04-12 | 49.950 | 31,951,769 | +97,855 | 0.76% | 1,595,990,862 |
| 2023-04-13 | 2023-04-11 | 50.000 | 31,853,914 | -175,426 | 0.75% | 1,592,695,700 |
| 2023-04-12 | 2023-04-06 | 47.350 | 32,029,340 | -141,700 | 0.76% | 1,516,589,249 |
| 2023-04-11 | 2023-04-04 | 46.500 | 32,171,040 | -31,390 | 0.76% | 1,495,953,360 |
| 2023-04-06 | 2023-04-03 | 47.300 | 32,202,430 | -140,485 | 0.76% | 1,523,174,939 |
| 2023-04-04 | 2023-03-31 | 48.600 | 32,342,915 | -434,505 | 0.76% | 1,571,865,669 |
| 2023-04-03 | 2023-03-30 | 49.300 | 32,777,420 | -26,265 | 0.78% | 1,615,926,806 |
| 2023-03-31 | 2023-03-29 | 48.450 | 32,803,685 | +379,221 | 0.78% | 1,589,338,538 |
| 2023-03-30 | 2023-03-28 | 48.300 | 32,424,464 | +670,064 | 0.77% | 1,566,101,611 |
| 2023-03-29 | 2023-03-27 | 49.050 | 31,754,400 | +58,900 | 0.75% | 1,557,553,320 |
| 2023-03-28 | 2023-03-24 | 48.900 | 31,695,500 | +73,860 | 0.75% | 1,549,909,950 |
| 2023-03-27 | 2023-03-23 | 50.700 | 31,621,640 | +300,513 | 0.75% | 1,603,217,148 |
| 2023-03-24 | 2023-03-22 | 49.900 | 31,321,127 | +60,550 | 0.74% | 1,562,924,237 |
| 2023-03-23 | 2023-03-21 | 49.150 | 31,260,577 | -1,114,300 | 0.74% | 1,536,457,360 |
| 2023-03-22 | 2023-03-20 | 45.150 | 32,374,877 | +1,236,546 | 0.77% | 1,461,725,697 |
| 2023-03-21 | 2023-03-17 | 48.000 | 31,138,331 | +420,280 | 0.74% | 1,494,639,888 |
| 2023-03-20 | 2023-03-16 | 48.800 | 30,718,051 | +125,867 | 0.73% | 1,499,040,889 |
| 2023-03-17 | 2023-03-15 | 50.650 | 30,592,184 | -193,000 | 0.72% | 1,549,494,120 |
| 2023-03-16 | 2023-03-14 | 49.850 | 30,785,184 | -328,239 | 0.73% | 1,534,641,422 |
| 2023-03-15 | 2023-03-13 | 50.200 | 31,113,423 | +75,818 | 0.74% | 1,561,893,835 |
| 2023-03-14 | 2023-03-10 | 52.000 | 31,037,605 | -169,746 | 0.73% | 1,613,955,460 |
| 2023-03-13 | 2023-03-09 | 53.200 | 31,207,351 | -8,246 | 0.74% | 1,660,231,073 |
| 2023-03-10 | 2023-03-08 | 53.300 | 31,215,597 | +228,416 | 0.74% | 1,663,791,320 |
| 2023-03-09 | 2023-03-07 | 55.650 | 30,987,181 | +142,020 | 0.73% | 1,724,436,623 |
| 2023-03-08 | 2023-03-06 | 57.250 | 30,845,161 | +154,600 | 0.73% | 1,765,885,467 |
| 2023-03-07 | 2023-03-03 | 57.750 | 30,690,561 | +80,000 | 0.73% | 1,772,379,898 |
| 2023-03-06 | 2023-03-02 | 57.600 | 30,610,561 | +72,517 | 0.72% | 1,763,168,314 |
| 2023-03-03 | 2023-03-01 | 58.300 | 30,538,044 | -14,322 | 0.72% | 1,780,367,965 |
| 2023-03-02 | 2023-02-28 | 54.700 | 30,552,366 | -25,838 | 0.72% | 1,671,214,420 |
| 2023-03-01 | 2023-02-27 | 53.450 | 30,578,204 | -5,000 | 0.72% | 1,634,405,004 |
| 2023-02-28 | 2023-02-24 | 53.300 | 30,583,204 | +107,385 | 0.72% | 1,630,084,773 |
| 2023-02-27 | 2023-02-23 | 54.800 | 30,475,819 | +122,345 | 0.72% | 1,670,074,881 |
| 2023-02-24 | 2023-02-22 | 54.900 | 30,353,474 | +144,700 | 0.72% | 1,666,405,723 |
| 2023-02-23 | 2023-02-21 | 56.050 | 30,208,774 | +72,400 | 0.71% | 1,693,201,783 |
| 2023-02-22 | 2023-02-20 | 58.500 | 30,136,374 | +45,500 | 0.71% | 1,762,977,879 |
| 2023-02-21 | 2023-02-17 | 56.650 | 30,090,874 | +183,069 | 0.71% | 1,704,648,012 |
| 2023-02-20 | 2023-02-16 | 57.850 | 29,907,805 | +623,999 | 0.71% | 1,730,166,519 |
| 2023-02-17 | 2023-02-15 | 60.450 | 29,283,806 | +294,270 | 0.69% | 1,770,206,073 |
| 2023-02-16 | 2023-02-14 | 62.000 | 28,989,536 | +429,733 | 0.69% | 1,797,351,232 |
| 2023-02-15 | 2023-02-13 | 64.550 | 28,559,803 | -286,572 | 0.68% | 1,843,535,284 |
| 2023-02-14 | 2023-02-10 | 64.550 | 28,846,375 | +59,568 | 0.68% | 1,862,033,506 |
| 2023-02-13 | 2023-02-09 | 65.700 | 28,786,807 | -52,000 | 0.68% | 1,891,293,220 |
| 2023-02-10 | 2023-02-08 | 65.200 | 28,838,807 | -73,996 | 0.68% | 1,880,290,216 |
| 2023-02-09 | 2023-02-07 | 64.450 | 28,912,803 | -114,514 | 0.68% | 1,863,430,153 |
| 2023-02-08 | 2023-02-06 | 63.500 | 29,027,317 | +75,715 | 0.69% | 1,843,234,630 |
| 2023-02-07 | 2023-02-03 | 65.950 | 28,951,602 | +185,005 | 0.68% | 1,909,358,152 |
| 2023-02-06 | 2023-02-02 | 68.100 | 28,766,597 | -124,640 | 0.68% | 1,959,005,256 |
| 2023-02-03 | 2023-02-01 | 67.050 | 28,891,237 | +1,462,100 | 0.68% | 1,937,157,441 |
| 2023-02-02 | 2023-01-31 | 65.250 | 27,429,137 | +236,645 | 0.65% | 1,789,751,189 |
| 2023-02-01 | 2023-01-30 | 67.000 | 27,192,492 | +627,995 | 0.64% | 1,821,896,964 |
| 2023-01-31 | 2023-01-27 | 70.950 | 26,564,497 | +223,402 | 0.63% | 1,884,751,062 |
| 2023-01-30 | 2023-01-26 | 71.400 | 26,341,095 | +150,393 | 0.62% | 1,880,754,183 |
| 2023-01-27 | 2023-01-20 | 71.350 | 26,190,702 | +99,730 | 0.62% | 1,868,706,588 |
| 2023-01-26 | 2023-01-19 | 70.400 | 26,090,972 | +150,400 | 0.62% | 1,836,804,429 |
| 2023-01-20 | 2023-01-18 | 69.350 | 25,940,572 | +442,145 | 0.61% | 1,798,978,668 |
| 2023-01-19 | 2023-01-17 | 69.400 | 25,498,427 | +555,432 | 0.60% | 1,769,590,834 |
| 2023-01-18 | 2023-01-16 | 73.900 | 24,942,995 | -82,244 | 0.59% | 1,843,287,331 |
| 2023-01-17 | 2023-01-13 | 72.600 | 25,025,239 | +348,757 | 0.59% | 1,816,832,351 |
| 2023-01-16 | 2023-01-12 | 68.250 | 24,676,482 | +799,213 | 0.58% | 1,684,169,896 |
| 2023-01-13 | 2023-01-11 | 69.950 | 23,877,269 | -404,499 | 0.57% | 1,670,214,967 |
| 2023-01-12 | 2023-01-10 | 67.400 | 24,281,768 | -286,195 | 0.57% | 1,636,591,163 |
| 2023-01-11 | 2023-01-09 | 67.650 | 24,567,963 | +518,495 | 0.58% | 1,662,022,697 |
| 2023-01-10 | 2023-01-06 | 66.050 | 24,049,468 | +150,286 | 0.57% | 1,588,467,361 |
| 2023-01-09 | 2023-01-05 | 67.500 | 23,899,182 | +30,565 | 0.57% | 1,613,194,785 |
| 2023-01-06 | 2023-01-04 | 66.200 | 23,868,617 | +448,861 | 0.56% | 1,580,102,445 |
| 2023-01-05 | 2023-01-03 | 62.550 | 23,419,756 | -87,220 | 0.55% | 1,464,905,738 |
| 2023-01-04 | 2022-12-30 | 59.850 | 23,506,976 | -133,915 | 0.56% | 1,406,892,514 |
| 2023-01-03 | 2022-12-29 | 59.550 | 23,640,891 | -386,563 | 0.56% | 1,407,815,059 |
| 2022-12-30 | 2022-12-28 | 57.800 | 24,027,454 | -517,557 | 0.57% | 1,388,786,841 |
| 2022-12-29 | 2022-12-23 | 54.050 | 24,545,011 | -464,010 | 0.58% | 1,326,657,845 |
| 2022-12-28 | 2022-12-22 | 52.350 | 25,009,021 | -385,495 | 0.59% | 1,309,222,249 |
| 2022-12-23 | 2022-12-21 | 51.250 | 25,394,516 | -155,713 | 0.60% | 1,301,468,945 |
| 2022-12-22 | 2022-12-20 | 50.000 | 25,550,229 | -43,336 | 0.61% | 1,277,511,450 |
| 2022-12-21 | 2022-12-19 | 50.200 | 25,593,565 | +206,318 | 0.61% | 1,284,796,963 |
| 2022-12-20 | 2022-12-16 | 51.300 | 25,387,247 | +275,032 | 0.60% | 1,302,365,771 |
| 2022-12-19 | 2022-12-15 | 48.650 | 25,112,215 | +539,202 | 0.59% | 1,221,709,260 |
| 2022-12-16 | 2022-12-14 | 50.800 | 24,573,013 | +408,693 | 0.58% | 1,248,309,060 |
| 2022-12-15 | 2022-12-13 | 51.350 | 24,164,320 | +225,871 | 0.57% | 1,240,837,832 |
| 2022-12-14 | 2022-12-12 | 51.850 | 23,938,449 | +324,896 | 0.57% | 1,241,208,581 |
| 2022-12-13 | 2022-12-09 | 53.900 | 23,613,553 | +147,525 | 0.56% | 1,272,770,507 |
| 2022-12-12 | 2022-12-08 | 55.550 | 23,466,028 | -426,685 | 0.56% | 1,303,537,855 |
| 2022-12-09 | 2022-12-07 | 50.800 | 23,892,713 | +146,851 | 0.57% | 1,213,749,820 |
| 2022-12-08 | 2022-12-06 | 53.100 | 23,745,862 | +250,058 | 0.56% | 1,260,905,272 |
| 2022-12-07 | 2022-12-05 | 55.050 | 23,495,804 | -422,703 | 0.56% | 1,293,444,010 |
| 2022-12-06 | 2022-12-02 | 51.800 | 23,918,507 | +133,700 | 0.57% | 1,238,978,663 |
| 2022-12-05 | 2022-12-01 | 50.650 | 23,784,807 | -153,464 | 0.56% | 1,204,700,475 |
| 2022-12-02 | 2022-11-30 | 50.150 | 23,938,271 | -140,500 | 0.57% | 1,200,504,291 |
| 2022-12-01 | 2022-11-29 | 48.950 | 24,078,771 | +68,477 | 0.57% | 1,178,655,840 |
| 2022-11-30 | 2022-11-28 | 47.350 | 24,010,294 | +74,573 | 0.57% | 1,136,887,421 |
| 2022-11-29 | 2022-11-25 | 47.750 | 23,935,721 | +29,227 | 0.57% | 1,142,930,678 |
| 2022-11-28 | 2022-11-24 | 48.550 | 23,906,494 | +62,505 | 0.57% | 1,160,660,284 |
| 2022-11-25 | 2022-11-23 | 48.300 | 23,843,989 | +163,630 | 0.57% | 1,151,664,669 |
| 2022-11-24 | 2022-11-22 | 49.000 | 23,680,359 | +163,453 | 0.56% | 1,160,337,591 |
| 2022-11-23 | 2022-11-21 | 50.800 | 23,516,906 | +135,000 | 0.56% | 1,194,658,825 |
| 2022-11-22 | 2022-11-18 | 51.650 | 23,381,906 | +216,800 | 0.55% | 1,207,675,445 |
| 2022-11-21 | 2022-11-17 | 52.300 | 23,165,106 | +121,225 | 0.55% | 1,211,535,044 |
| 2022-11-18 | 2022-11-16 | 54.050 | 23,043,881 | +54,942 | 0.55% | 1,245,521,768 |
| 2022-11-17 | 2022-11-15 | 54.000 | 22,988,939 | -408,835 | 0.54% | 1,241,402,706 |
| 2022-11-16 | 2022-11-14 | 51.550 | 23,397,774 | -206,500 | 0.55% | 1,206,155,250 |
| 2022-11-15 | 2022-11-11 | 50.950 | 23,604,274 | -1,194,952 | 0.56% | 1,202,637,760 |
| 2022-11-14 | 2022-11-10 | 43.750 | 24,799,226 | +40,350 | 0.59% | 1,084,966,138 |
| 2022-11-11 | 2022-11-09 | 44.600 | 24,758,876 | +243,882 | 0.59% | 1,104,245,870 |
| 2022-11-10 | 2022-11-08 | 46.800 | 24,514,994 | +62,593 | 0.58% | 1,147,301,719 |
| 2022-11-09 | 2022-11-07 | 47.000 | 24,452,401 | -372,015 | 0.58% | 1,149,262,847 |
| 2022-11-08 | 2022-11-04 | 43.350 | 24,824,416 | -878,005 | 0.59% | 1,076,138,434 |
| 2022-11-07 | 2022-11-03 | 39.250 | 25,702,421 | +15,750 | 0.61% | 1,008,820,024 |
| 2022-11-04 | 2022-11-02 | 39.900 | 25,686,671 | -61,969 | 0.61% | 1,024,898,173 |
| 2022-11-03 | 2022-11-01 | 37.950 | 25,748,640 | -474,980 | 0.61% | 977,160,888 |
| 2022-11-02 | 2022-10-31 | 35.500 | 26,223,620 | +338,861 | 0.62% | 930,938,510 |
| 2022-11-01 | 2022-10-28 | 38.800 | 25,884,759 | -187,600 | 0.61% | 1,004,328,649 |
| 2022-10-31 | 2022-10-27 | 39.750 | 26,072,359 | +120,103 | 0.61% | 1,036,376,270 |
| 2022-10-28 | 2022-10-26 | 40.000 | 25,952,256 | -90,935 | 0.61% | 1,038,090,240 |
| 2022-10-27 | 2022-10-25 | 38.700 | 26,043,191 | +2,768 | 0.61% | 1,007,871,492 |
| 2022-10-26 | 2022-10-24 | 38.900 | 26,040,423 | +453,715 | 0.61% | 1,012,972,455 |
| 2022-10-25 | 2022-10-21 | 42.150 | 25,586,708 | +100,080 | 0.60% | 1,078,479,742 |
| 2022-10-24 | 2022-10-20 | 42.700 | 25,486,628 | +707,721 | 0.60% | 1,088,279,016 |
| 2022-10-21 | 2022-10-19 | 47.200 | 24,778,907 | +373,214 | 0.58% | 1,169,564,410 |
| 2022-10-20 | 2022-10-18 | 50.400 | 24,405,693 | +188,221 | 0.57% | 1,230,046,927 |
| 2022-10-19 | 2022-10-17 | 50.150 | 24,217,472 | -13,960 | 0.57% | 1,214,506,221 |
| 2022-10-18 | 2022-10-14 | 51.150 | 24,231,432 | -883,947 | 0.57% | 1,239,437,747 |
| 2022-10-17 | 2022-10-13 | 47.100 | 25,115,379 | -126,664 | 0.59% | 1,182,934,351 |
| 2022-10-14 | 2022-10-12 | 47.000 | 25,242,043 | -112,320 | 0.59% | 1,186,376,021 |
| 2022-10-13 | 2022-10-11 | 46.250 | 25,354,363 | +72,094 | 0.59% | 1,172,639,289 |
| 2022-10-12 | 2022-10-10 | 47.000 | 25,282,269 | +306,057 | 0.59% | 1,188,266,643 |
| 2022-10-11 | 2022-10-07 | 48.200 | 24,976,212 | +70,999 | 0.59% | 1,203,853,418 |
| 2022-10-10 | 2022-10-06 | 49.750 | 24,905,213 | +220,505 | 0.58% | 1,239,034,347 |
| 2022-10-07 | 2022-10-05 | 50.350 | 24,684,708 | +194,651 | 0.58% | 1,242,875,048 |
| 2022-10-06 | 2022-10-03 | 48.300 | 24,490,057 | -116,136 | 0.57% | 1,182,869,753 |
| 2022-10-05 | 2022-09-30 | 47.400 | 24,606,193 | -106,500 | 0.58% | 1,166,333,548 |
| 2022-10-03 | 2022-09-29 | 47.700 | 24,712,693 | +144,555 | 0.58% | 1,178,795,456 |
| 2022-09-30 | 2022-09-28 | 48.350 | 24,568,138 | -178,954 | 0.58% | 1,187,869,472 |
| 2022-09-29 | 2022-09-27 | 48.900 | 24,747,092 | +7,778 | 0.58% | 1,210,132,799 |
| 2022-09-28 | 2022-09-26 | 47.950 | 24,739,314 | -310,097 | 0.58% | 1,186,250,106 |
| 2022-09-27 | 2022-09-23 | 46.400 | 25,049,411 | -66,197 | 0.59% | 1,162,292,670 |
| 2022-09-26 | 2022-09-22 | 47.650 | 25,115,608 | -60,961 | 0.59% | 1,196,758,721 |
| 2022-09-23 | 2022-09-21 | 48.400 | 25,176,569 | +27,963 | 0.59% | 1,218,545,940 |
| 2022-09-22 | 2022-09-20 | 49.450 | 25,148,606 | -16,895 | 0.59% | 1,243,598,567 |
| 2022-09-21 | 2022-09-19 | 49.250 | 25,165,501 | +334,223 | 0.59% | 1,239,400,924 |
| 2022-09-20 | 2022-09-16 | 51.850 | 24,831,278 | +121,500 | 0.58% | 1,287,501,764 |
| 2022-09-19 | 2022-09-15 | 54.150 | 24,709,778 | -282,975 | 0.58% | 1,338,034,479 |
| 2022-09-16 | 2022-09-14 | 50.800 | 24,992,753 | +36,420 | 0.59% | 1,269,631,852 |
| 2022-09-15 | 2022-09-13 | 53.400 | 24,956,333 | +795,801 | 0.59% | 1,332,668,182 |
| 2022-09-14 | 2022-09-09 | 66.700 | 24,160,532 | -203,314 | 0.57% | 1,611,507,484 |
| 2022-09-13 | 2022-09-08 | 62.950 | 24,363,846 | +2,855 | 0.57% | 1,533,704,106 |
| 2022-09-09 | 2022-09-07 | 63.300 | 24,360,991 | +45,500 | 0.57% | 1,542,050,730 |
| 2022-09-08 | 2022-09-06 | 64.100 | 24,315,491 | +9,000 | 0.57% | 1,558,622,973 |
| 2022-09-07 | 2022-09-05 | 64.000 | 24,306,491 | +165,100 | 0.57% | 1,555,615,424 |
| 2022-09-06 | 2022-09-02 | 66.450 | 24,141,391 | +318,261 | 0.57% | 1,604,195,432 |
| 2022-09-05 | 2022-09-01 | 67.950 | 23,823,130 | +114,715 | 0.56% | 1,618,781,684 |
| 2022-09-02 | 2022-08-31 | 69.700 | 23,708,415 | +14,535 | 0.56% | 1,652,476,526 |
| 2022-09-01 | 2022-08-30 | 69.900 | 23,693,880 | +317,506 | 0.56% | 1,656,202,212 |
| 2022-08-31 | 2022-08-29 | 70.850 | 23,376,374 | +36,273 | 0.55% | 1,656,216,098 |
| 2022-08-30 | 2022-08-26 | 72.050 | 23,340,101 | -520,850 | 0.55% | 1,681,654,277 |
| 2022-08-29 | 2022-08-25 | 68.450 | 23,860,951 | -142,995 | 0.56% | 1,633,282,096 |
| 2022-08-26 | 2022-08-24 | 65.500 | 24,003,946 | -92,500 | 0.56% | 1,572,258,463 |
| 2022-08-25 | 2022-08-23 | 66.250 | 24,096,446 | +204,609 | 0.57% | 1,596,389,548 |
| 2022-08-24 | 2022-08-22 | 67.850 | 23,891,837 | +234,005 | 0.56% | 1,621,061,140 |
| 2022-08-23 | 2022-08-19 | 68.200 | 23,657,832 | +704,750 | 0.55% | 1,613,464,142 |
| 2022-08-22 | 2022-08-18 | 71.700 | 22,953,082 | +253,172 | 0.54% | 1,645,735,979 |
| 2022-08-19 | 2022-08-17 | 69.750 | 22,699,910 | +47,930 | 0.53% | 1,583,318,722 |
| 2022-08-18 | 2022-08-16 | 70.000 | 22,651,980 | +96,046 | 0.53% | 1,585,638,600 |
| 2022-08-17 | 2022-08-15 | 70.300 | 22,555,934 | +171,438 | 0.53% | 1,585,682,160 |
| 2022-08-16 | 2022-08-12 | 70.850 | 22,384,496 | +35,255 | 0.52% | 1,585,941,542 |
| 2022-08-15 | 2022-08-11 | 71.950 | 22,349,241 | +23,639 | 0.52% | 1,608,027,890 |
| 2022-08-12 | 2022-08-10 | 67.600 | 22,325,602 | +604,255 | 0.52% | 1,509,210,695 |
| 2022-08-11 | 2022-08-09 | 74.500 | 21,721,347 | -20,833 | 0.51% | 1,618,240,352 |
| 2022-08-10 | 2022-08-08 | 73.950 | 21,742,180 | +133,450 | 0.51% | 1,607,834,211 |
| 2022-08-09 | 2022-08-05 | 74.150 | 21,608,730 | +95,109 | 0.51% | 1,602,287,330 |
| 2022-08-08 | 2022-08-04 | 74.850 | 21,513,621 | -90,800 | 0.50% | 1,610,294,532 |
| 2022-08-05 | 2022-08-03 | 71.750 | 21,604,421 | -90,525 | 0.51% | 1,550,117,207 |
| 2022-08-04 | 2022-08-02 | 71.100 | 21,694,946 | -26,900 | 0.51% | 1,542,510,661 |
| 2022-08-03 | 2022-08-01 | 73.800 | 21,721,846 | +123,024 | 0.51% | 1,603,072,235 |
| 2022-08-02 | 2022-07-29 | 74.550 | 21,598,822 | +224,700 | 0.51% | 1,610,192,180 |
| 2022-08-01 | 2022-07-28 | 76.950 | 21,374,122 | +369,505 | 0.50% | 1,644,738,688 |
| 2022-07-29 | 2022-07-27 | 77.800 | 21,004,617 | +199,355 | 0.49% | 1,634,159,203 |
| 2022-07-28 | 2022-07-26 | 81.150 | 20,805,262 | -115,018 | 0.49% | 1,688,347,011 |
| 2022-07-27 | 2022-07-25 | 78.900 | 20,920,280 | +215,001 | 0.49% | 1,650,610,092 |
| 2022-07-26 | 2022-07-22 | 81.850 | 20,705,279 | -117,152 | 0.49% | 1,694,727,086 |
| 2022-07-25 | 2022-07-21 | 80.450 | 20,822,431 | -50,040 | 0.49% | 1,675,164,574 |
| 2022-07-22 | 2022-07-20 | 79.550 | 20,872,471 | -210,585 | 0.49% | 1,660,405,068 |
| 2022-07-21 | 2022-07-19 | 77.550 | 21,083,056 | +30,500 | 0.49% | 1,634,990,993 |
| 2022-07-20 | 2022-07-18 | 76.350 | 21,052,556 | +34,000 | 0.49% | 1,607,362,651 |
| 2022-07-19 | 2022-07-15 | 76.000 | 21,018,556 | +225,675 | 0.49% | 1,597,410,256 |
| 2022-07-18 | 2022-07-14 | 79.450 | 20,792,881 | -163,514 | 0.49% | 1,651,994,395 |
| 2022-07-15 | 2022-07-13 | 75.750 | 20,956,395 | +85,555 | 0.49% | 1,587,446,921 |
| 2022-07-14 | 2022-07-12 | 74.850 | 20,870,840 | +392,615 | 0.49% | 1,562,182,374 |
| 2022-07-13 | 2022-07-11 | 77.050 | 20,478,225 | +314,934 | 0.48% | 1,577,847,236 |
| 2022-07-12 | 2022-07-08 | 80.000 | 20,163,291 | +179,050 | 0.47% | 1,613,063,280 |
| 2022-07-11 | 2022-07-07 | 82.700 | 19,984,241 | +90,561 | 0.47% | 1,652,696,731 |
| 2022-07-08 | 2022-07-06 | 83.250 | 19,893,680 | +37,474 | 0.47% | 1,656,148,860 |
| 2022-07-07 | 2022-07-05 | 82.600 | 19,856,206 | -236,167 | 0.47% | 1,640,122,616 |
| 2022-07-06 | 2022-07-04 | 77.550 | 20,092,373 | -446,429 | 0.47% | 1,558,163,526 |
| 2022-07-05 | 2022-06-30 | 71.800 | 20,538,802 | -120,503 | 0.48% | 1,474,685,984 |
| 2022-07-04 | 2022-06-29 | 72.650 | 20,659,305 | +51,936 | 0.48% | 1,500,898,508 |
| 2022-06-30 | 2022-06-28 | 75.050 | 20,607,369 | +123,557 | 0.48% | 1,546,583,043 |
| 2022-06-29 | 2022-06-27 | 76.650 | 20,483,812 | -291,009 | 0.49% | 1,570,084,190 |
| 2022-06-28 | 2022-06-24 | 77.200 | 20,774,821 | +674,760 | 0.49% | 1,603,816,181 |
| 2022-06-27 | 2022-06-23 | 69.950 | 20,100,061 | +58,345 | 0.48% | 1,405,999,267 |
| 2022-06-24 | 2022-06-22 | 69.100 | 20,041,716 | +4,096,854 | 0.47% | 1,384,882,576 |
| 2022-06-23 | 2022-06-21 | 71.100 | 15,944,862 | -127,497 | 0.38% | 1,133,679,688 |
| 2022-06-22 | 2022-06-20 | 67.700 | 16,072,359 | -79,243 | 0.38% | 1,088,098,704 |
| 2022-06-21 | 2022-06-17 | 67.000 | 16,151,602 | +56,061 | 0.38% | 1,082,157,334 |
| 2022-06-20 | 2022-06-16 | 65.150 | 16,095,541 | +67,983 | 0.38% | 1,048,624,496 |
| 2022-06-17 | 2022-06-15 | 68.000 | 16,027,558 | +80,041 | 0.38% | 1,089,873,944 |
| 2022-06-16 | 2022-06-14 | 65.000 | 15,947,517 | +265,486 | 0.38% | 1,036,588,605 |
| 2022-06-15 | 2022-06-13 | 65.000 | 15,682,031 | +497,509 | 0.37% | 1,019,332,015 |
| 2022-06-14 | 2022-06-10 | 69.000 | 15,184,522 | +87,730 | 0.36% | 1,047,732,018 |
| 2022-06-13 | 2022-06-09 | 71.100 | 15,096,792 | -539,811 | 0.36% | 1,073,381,911 |
| 2022-06-10 | 2022-06-08 | 69.850 | 15,636,603 | -725,475 | 0.37% | 1,092,216,720 |
| 2022-06-09 | 2022-06-07 | 64.650 | 16,362,078 | -225,329 | 0.39% | 1,057,808,343 |
| 2022-06-08 | 2022-06-06 | 62.900 | 16,587,407 | -372,382 | 0.39% | 1,043,347,900 |
| 2022-06-07 | 2022-06-02 | 57.000 | 16,959,789 | +60,856 | 0.40% | 966,707,973 |
| 2022-06-06 | 2022-06-01 | 56.850 | 16,898,933 | +31,443 | 0.40% | 960,704,341 |
| 2022-06-02 | 2022-05-31 | 58.000 | 16,867,490 | -190,388 | 0.40% | 978,314,420 |
| 2022-06-01 | 2022-05-30 | 56.400 | 17,057,878 | -233,832 | 0.40% | 962,064,319 |
| 2022-05-31 | 2022-05-27 | 54.300 | 17,291,710 | -1,154,243 | 0.41% | 938,939,853 |
| 2022-05-30 | 2022-05-26 | 50.650 | 18,445,953 | +572,519 | 0.44% | 934,287,519 |
| 2022-05-27 | 2022-05-25 | 53.300 | 17,873,434 | -187,012 | 0.42% | 952,654,032 |
| 2022-05-26 | 2022-05-24 | 53.100 | 18,060,446 | +191,078 | 0.43% | 959,009,683 |
| 2022-05-25 | 2022-05-23 | 56.250 | 17,869,368 | -603,982 | 0.42% | 1,005,151,950 |
| 2022-05-24 | 2022-05-20 | 56.300 | 18,473,350 | -591,686 | 0.44% | 1,040,049,605 |
| 2022-05-23 | 2022-05-19 | 52.200 | 19,065,036 | +839,110 | 0.45% | 995,194,879 |
| 2022-05-20 | 2022-05-18 | 52.950 | 18,225,926 | +266,818 | 0.43% | 965,062,782 |
| 2022-05-19 | 2022-05-17 | 54.300 | 17,959,108 | -41,732 | 0.43% | 975,179,564 |
| 2022-05-18 | 2022-05-16 | 53.050 | 18,000,840 | -135,732 | 0.43% | 954,944,562 |
| 2022-05-17 | 2022-05-13 | 51.900 | 18,136,572 | +350,018 | 0.43% | 941,288,087 |
| 2022-05-16 | 2022-05-12 | 51.100 | 17,786,554 | +183,018 | 0.42% | 908,892,909 |
| 2022-05-13 | 2022-05-11 | 52.600 | 17,603,536 | -438,281 | 0.42% | 925,945,994 |
| 2022-05-12 | 2022-05-10 | 49.400 | 18,041,817 | +126,023 | 0.43% | 891,265,760 |
| 2022-05-11 | 2022-05-06 | 50.400 | 17,915,794 | +510,208 | 0.42% | 902,956,018 |
| 2022-05-10 | 2022-05-05 | 54.200 | 17,405,586 | +507,243 | 0.41% | 943,382,761 |
| 2022-05-06 | 2022-05-04 | 57.300 | 16,898,343 | +196,076 | 0.40% | 968,275,054 |
| 2022-05-05 | 2022-05-03 | 60.400 | 16,702,267 | -56,452 | 0.40% | 1,008,816,927 |
| 2022-05-04 | 2022-04-29 | 60.000 | 16,758,719 | -480,474 | 0.40% | 1,005,523,140 |
| 2022-05-03 | 2022-04-28 | 55.200 | 17,239,193 | +53,018 | 0.41% | 951,603,454 |
| 2022-04-29 | 2022-04-27 | 55.050 | 17,186,175 | +53,016 | 0.41% | 946,098,934 |
| 2022-04-28 | 2022-04-26 | 55.500 | 17,133,159 | -161,984 | 0.41% | 950,890,324 |
| 2022-04-27 | 2022-04-25 | 53.650 | 17,295,143 | +85,495 | 0.41% | 927,884,422 |
| 2022-04-26 | 2022-04-22 | 56.800 | 17,209,648 | +13,986 | 0.41% | 977,508,006 |
| 2022-04-25 | 2022-04-21 | 56.000 | 17,195,662 | +126,046 | 0.41% | 962,957,072 |
| 2022-04-22 | 2022-04-20 | 60.100 | 17,069,616 | +125,850 | 0.40% | 1,025,883,922 |
| 2022-04-21 | 2022-04-19 | 60.250 | 16,943,766 | +411,210 | 0.40% | 1,020,861,902 |
| 2022-04-20 | 2022-04-14 | 63.600 | 16,532,556 | -151,598 | 0.39% | 1,051,470,562 |
| 2022-04-19 | 2022-04-13 | 61.400 | 16,684,154 | +242,385 | 0.40% | 1,024,407,056 |
| 2022-04-14 | 2022-04-12 | 62.650 | 16,441,769 | -199,987 | 0.39% | 1,030,076,828 |
| 2022-04-13 | 2022-04-11 | 61.650 | 16,641,756 | +403,214 | 0.39% | 1,025,964,257 |
| 2022-04-12 | 2022-04-08 | 65.250 | 16,238,542 | +105,426 | 0.39% | 1,059,564,866 |
| 2022-04-11 | 2022-04-07 | 65.000 | 16,133,116 | -11,604 | 0.38% | 1,048,652,540 |
| 2022-04-08 | 2022-04-06 | 68.600 | 16,144,720 | -925,540 | 0.38% | 1,107,527,792 |
| 2022-04-07 | 2022-04-04 | 69.550 | 17,070,260 | -521,245 | 0.40% | 1,187,236,583 |
| 2022-04-06 | 2022-04-01 | 65.850 | 17,591,505 | +7,150 | 0.42% | 1,158,400,604 |
| 2022-04-04 | 2022-03-31 | 65.050 | 17,584,355 | +549,438 | 0.42% | 1,143,862,293 |
| 2022-04-01 | 2022-03-30 | 69.200 | 17,034,917 | -257,764 | 0.40% | 1,178,816,256 |
| 2022-03-31 | 2022-03-29 | 67.850 | 17,292,681 | -178,988 | 0.41% | 1,173,308,406 |
| 2022-03-30 | 2022-03-28 | 65.050 | 17,471,669 | -162,568 | 0.41% | 1,136,532,068 |
| 2022-03-29 | 2022-03-25 | 63.600 | 17,634,237 | +300,456 | 0.42% | 1,121,537,473 |
| 2022-03-28 | 2022-03-24 | 69.400 | 17,333,781 | -634,275 | 0.41% | 1,202,964,401 |
| 2022-03-25 | 2022-03-23 | 65.300 | 17,968,056 | -1,161,911 | 0.43% | 1,173,314,057 |
| 2022-03-24 | 2022-03-22 | 58.350 | 19,129,967 | -267,984 | 0.45% | 1,116,233,574 |
| 2022-03-23 | 2022-03-21 | 55.600 | 19,397,951 | -121,032 | 0.46% | 1,078,526,076 |
| 2022-03-22 | 2022-03-18 | 53.550 | 19,518,983 | +170,876 | 0.46% | 1,045,241,540 |
| 2022-03-21 | 2022-03-17 | 56.600 | 19,348,107 | -1,285,141 | 0.46% | 1,095,102,856 |
| 2022-03-18 | 2022-03-16 | 47.250 | 20,633,248 | +2,972,229 | 0.49% | 974,920,968 |
| 2022-03-17 | 2022-03-15 | 40.950 | 17,661,019 | -438,624 | 0.42% | 723,218,728 |
| 2022-03-16 | 2022-03-14 | 44.900 | 18,099,643 | +638,119 | 0.43% | 812,673,971 |
| 2022-03-15 | 2022-03-11 | 53.250 | 17,461,524 | -97,423 | 0.41% | 929,826,153 |
| 2022-03-14 | 2022-03-10 | 54.000 | 17,558,947 | -28,644 | 0.42% | 948,183,138 |
| 2022-03-11 | 2022-03-09 | 52.000 | 17,587,591 | +471,324 | 0.42% | 914,554,732 |
| 2022-03-10 | 2022-03-08 | 55.900 | 17,116,267 | +145,203 | 0.41% | 956,799,325 |
| 2022-03-09 | 2022-03-07 | 56.250 | 16,971,064 | -262,435 | 0.40% | 954,622,350 |
| 2022-03-08 | 2022-03-04 | 61.950 | 17,233,499 | +112,965 | 0.41% | 1,067,615,263 |
| 2022-03-07 | 2022-03-03 | 63.250 | 17,120,534 | +498,423 | 0.41% | 1,082,873,776 |
| 2022-03-04 | 2022-03-02 | 66.050 | 16,622,111 | +182,616 | 0.39% | 1,097,890,432 |
| 2022-03-03 | 2022-03-01 | 67.350 | 16,439,495 | -472,600 | 0.39% | 1,107,199,988 |
| 2022-03-02 | 2022-02-28 | 64.250 | 16,912,095 | +115,001 | 0.40% | 1,086,602,104 |
| 2022-03-01 | 2022-02-25 | 64.200 | 16,797,094 | -489,607 | 0.40% | 1,078,373,435 |
| 2022-02-28 | 2022-02-24 | 61.750 | 17,286,701 | -431,482 | 0.41% | 1,067,453,787 |
| 2022-02-25 | 2022-02-23 | 62.100 | 17,718,183 | -149,492 | 0.42% | 1,100,299,164 |
| 2022-02-24 | 2022-02-22 | 59.200 | 17,867,675 | +438,847 | 0.42% | 1,057,766,360 |
| 2022-02-23 | 2022-02-21 | 62.450 | 17,428,828 | +150,020 | 0.41% | 1,088,430,309 |
| 2022-02-22 | 2022-02-18 | 62.550 | 17,278,808 | +207,297 | 0.41% | 1,080,789,440 |
| 2022-02-21 | 2022-02-17 | 64.800 | 17,071,511 | -743,516 | 0.40% | 1,106,233,913 |
| 2022-02-18 | 2022-02-16 | 61.100 | 17,815,027 | +294,947 | 0.42% | 1,088,498,150 |
| 2022-02-17 | 2022-02-15 | 61.650 | 17,520,080 | -1,152,081 | 0.42% | 1,080,112,932 |
| 2022-02-16 | 2022-02-14 | 56.000 | 18,672,161 | +206,462 | 0.44% | 1,045,641,016 |
| 2022-02-15 | 2022-02-11 | 56.700 | 18,465,699 | +935,527 | 0.44% | 1,047,005,133 |
| 2022-02-14 | 2022-02-10 | 58.300 | 17,530,172 | +1,492,373 | 0.42% | 1,022,009,028 |
| 2022-02-11 | 2022-02-09 | 61.600 | 16,037,799 | +116,937 | 0.38% | 987,928,418 |
| 2022-02-10 | 2022-02-08 | 62.250 | 15,920,862 | +1,266,310 | 0.38% | 991,073,660 |
| 2022-02-09 | 2022-02-07 | 80.600 | 14,654,552 | -427,935 | 0.35% | 1,181,156,891 |
| 2022-02-08 | 2022-02-04 | 79.550 | 15,082,487 | -86,483 | 0.36% | 1,199,811,841 |
| 2022-02-07 | 2022-01-31 | 75.950 | 15,168,970 | +444,232 | 0.36% | 1,152,083,272 |
| 2022-02-04 | 2022-01-27 | 77.200 | 14,724,738 | +360,701 | 0.35% | 1,136,749,774 |
| 2022-01-28 | 2022-01-26 | 79.700 | 14,364,037 | +218,385 | 0.34% | 1,144,813,749 |
| 2022-01-27 | 2022-01-25 | 85.550 | 14,145,652 | -154,391 | 0.34% | 1,210,160,529 |
| 2022-01-26 | 2022-01-24 | 87.650 | 14,300,043 | +66,204 | 0.34% | 1,253,398,769 |
| 2022-01-25 | 2022-01-21 | 89.600 | 14,233,839 | +67,970 | 0.34% | 1,275,351,974 |
| 2022-01-24 | 2022-01-20 | 91.350 | 14,165,869 | -363,446 | 0.34% | 1,294,052,133 |
| 2022-01-21 | 2022-01-19 | 86.850 | 14,529,315 | -806,495 | 0.34% | 1,261,871,008 |
| 2022-01-20 | 2022-01-18 | 89.200 | 15,335,810 | -93,775 | 0.36% | 1,367,954,252 |
| 2022-01-19 | 2022-01-17 | 90.200 | 15,429,585 | -212,043 | 0.37% | 1,391,748,567 |
| 2022-01-18 | 2022-01-14 | 92.300 | 15,641,628 | +10,002 | 0.37% | 1,443,722,264 |
| 2022-01-17 | 2022-01-13 | 91.250 | 15,631,626 | -50,965 | 0.37% | 1,426,385,872 |
| 2022-01-14 | 2022-01-12 | 92.750 | 15,682,591 | -10,623 | 0.37% | 1,454,560,315 |
| 2022-01-13 | 2022-01-11 | 87.650 | 15,693,214 | +281,611 | 0.37% | 1,375,510,207 |
| 2022-01-12 | 2022-01-10 | 82.700 | 15,411,603 | -130,660 | 0.36% | 1,274,539,568 |
| 2022-01-11 | 2022-01-07 | 80.750 | 15,542,263 | -115,218 | 0.36% | 1,255,037,737 |
| 2022-01-10 | 2022-01-06 | 78.350 | 15,657,481 | -141,896 | 0.37% | 1,226,763,636 |
| 2022-01-07 | 2022-01-05 | 79.300 | 15,799,377 | -278,914 | 0.37% | 1,252,890,596 |
| 2022-01-06 | 2022-01-04 | 82.850 | 16,078,291 | +209,885 | 0.38% | 1,332,086,409 |
| 2022-01-05 | 2022-01-03 | 87.200 | 15,868,406 | +322,708 | 0.37% | 1,383,725,003 |
| 2022-01-04 | 2021-12-31 | 92.550 | 15,545,698 | -141,548 | 0.36% | 1,438,754,350 |
| 2022-01-03 | 2021-12-29 | 87.450 | 15,687,246 | -819,266 | 0.37% | 1,371,849,663 |
| 2021-12-30 | 2021-12-28 | 88.850 | 16,506,512 | -216,513 | 0.39% | 1,466,603,591 |
| 2021-12-29 | 2021-12-24 | 87.150 | 16,723,025 | -291,812 | 0.39% | 1,457,411,629 |
| 2021-12-28 | 2021-12-22 | 88.000 | 17,014,837 | +20,516 | 0.40% | 1,497,305,656 |
| 2021-12-23 | 2021-12-21 | 88.700 | 16,994,321 | -334,976 | 0.40% | 1,507,396,273 |
| 2021-12-22 | 2021-12-20 | 85.150 | 17,329,297 | -105,243 | 0.41% | 1,475,589,640 |
| 2021-12-21 | 2021-12-17 | 89.150 | 17,434,540 | -226,233 | 0.41% | 1,554,289,241 |
| 2021-12-20 | 2021-12-16 | 88.050 | 17,660,773 | -511,218 | 0.41% | 1,555,031,063 |
| 2021-12-17 | 2021-12-15 | 79.100 | 18,171,991 | +358,721 | 0.43% | 1,437,404,488 |
| 2021-12-16 | 2021-12-14 | 97.950 | 17,813,270 | -81,683 | 0.42% | 1,744,809,796 |
| 2021-12-15 | 2021-12-13 | 98.200 | 17,894,953 | +102,502 | 0.42% | 1,757,284,385 |
| 2021-12-14 | 2021-12-10 | 100.500 | 17,792,451 | -189,026 | 0.42% | 1,788,141,326 |
| 2021-12-13 | 2021-12-09 | 105.000 | 17,981,477 | -225,066 | 0.42% | 1,888,055,085 |
| 2021-12-10 | 2021-12-08 | 101.800 | 18,206,543 | -209,874 | 0.43% | 1,853,426,077 |
| 2021-12-09 | 2021-12-07 | 97.000 | 18,416,417 | -117,121 | 0.43% | 1,786,392,449 |
| 2021-12-08 | 2021-12-06 | 95.900 | 18,533,538 | +314,585 | 0.44% | 1,777,366,294 |
| 2021-12-07 | 2021-12-03 | 103.200 | 18,218,953 | +96,304 | 0.43% | 1,880,195,950 |
| 2021-12-06 | 2021-12-02 | 102.500 | 18,122,649 | -239,864 | 0.43% | 1,857,571,522 |
| 2021-12-03 | 2021-12-01 | 107.700 | 18,362,513 | -121,497 | 0.43% | 1,977,642,650 |
| 2021-12-02 | 2021-11-30 | 106.200 | 18,484,010 | -183,625 | 0.43% | 1,963,001,862 |
| 2021-12-01 | 2021-11-29 | 106.400 | 18,667,635 | -114,308 | 0.44% | 1,986,236,364 |
| 2021-11-30 | 2021-11-26 | 103.400 | 18,781,943 | -17,086 | 0.44% | 1,942,052,906 |
| 2021-11-29 | 2021-11-25 | 104.100 | 18,799,029 | +80,424 | 0.44% | 1,956,978,919 |
| 2021-11-26 | 2021-11-24 | 104.000 | 18,718,605 | +5,059 | 0.44% | 1,946,734,920 |
| 2021-11-25 | 2021-11-23 | 101.300 | 18,713,546 | -77,055 | 0.44% | 1,895,682,210 |
| 2021-11-24 | 2021-11-22 | 105.700 | 18,790,601 | +49,025 | 0.44% | 1,986,166,526 |
| 2021-11-23 | 2021-11-19 | 110.600 | 18,741,576 | +12,012 | 0.44% | 2,072,818,306 |
| 2021-11-22 | 2021-11-18 | 111.300 | 18,729,564 | -254,572 | 0.44% | 2,084,600,473 |
| 2021-11-19 | 2021-11-17 | 112.400 | 18,984,136 | +208,482 | 0.45% | 2,133,816,886 |
| 2021-11-18 | 2021-11-16 | 110.200 | 18,775,654 | -130,790 | 0.44% | 2,069,077,071 |
| 2021-11-17 | 2021-11-15 | 107.700 | 18,906,444 | -92,748 | 0.45% | 2,036,224,019 |
| 2021-11-16 | 2021-11-12 | 105.000 | 18,999,192 | +220,872 | 0.45% | 1,994,915,160 |
| 2021-11-15 | 2021-11-11 | 105.700 | 18,778,320 | -94,944 | 0.44% | 1,984,868,424 |
| 2021-11-12 | 2021-11-10 | 104.000 | 18,873,264 | +13,892 | 0.44% | 1,962,819,456 |
| 2021-11-11 | 2021-11-09 | 102.600 | 18,859,372 | +394,375 | 0.44% | 1,934,971,567 |
| 2021-11-10 | 2021-11-08 | 93.100 | 18,464,997 | +260,998 | 0.43% | 1,719,091,221 |
| 2021-11-09 | 2021-11-05 | 101.900 | 18,203,999 | +314,358 | 0.43% | 1,854,987,498 |
| 2021-11-08 | 2021-11-04 | 104.800 | 17,889,641 | +96,028 | 0.42% | 1,874,834,377 |
| 2021-11-05 | 2021-11-03 | 110.200 | 17,793,613 | +125,473 | 0.42% | 1,960,856,153 |
| 2021-11-04 | 2021-11-02 | 112.000 | 17,668,140 | -70,261 | 0.42% | 1,978,831,680 |
| 2021-11-03 | 2021-11-01 | 111.500 | 17,738,401 | +243,182 | 0.42% | 1,977,831,712 |
| 2021-11-02 | 2021-10-29 | 118.400 | 17,495,219 | +217,863 | 0.41% | 2,071,433,930 |
| 2021-11-01 | 2021-10-28 | 115.200 | 17,277,356 | -126,979 | 0.41% | 1,990,351,411 |
| 2021-10-29 | 2021-10-27 | 117.500 | 17,404,335 | -33,994 | 0.41% | 2,045,009,362 |
| 2021-10-28 | 2021-10-26 | 120.000 | 17,438,329 | -216,445 | 0.41% | 2,092,599,480 |
| 2021-10-27 | 2021-10-25 | 117.700 | 17,654,774 | -286,543 | 0.42% | 2,077,966,900 |
| 2021-10-26 | 2021-10-22 | 113.300 | 17,941,317 | +68,602 | 0.42% | 2,032,751,216 |
| 2021-10-25 | 2021-10-21 | 113.100 | 17,872,715 | +148,506 | 0.42% | 2,021,404,066 |
| 2021-10-22 | 2021-10-20 | 116.700 | 17,724,209 | +779,104 | 0.42% | 2,068,415,190 |
| 2021-10-21 | 2021-10-19 | 117.900 | 16,945,105 | +616,933 | 0.40% | 1,997,827,880 |
| 2021-10-20 | 2021-10-18 | 114.900 | 16,328,172 | -278,016 | 0.38% | 1,876,106,963 |
| 2021-10-19 | 2021-10-15 | 109.400 | 16,606,188 | +57,859 | 0.39% | 1,816,716,967 |
| 2021-10-18 | 2021-10-12 | 108.400 | 16,548,329 | +210,747 | 0.39% | 1,793,838,864 |
| 2021-10-15 | 2021-10-11 | 112.100 | 16,337,582 | +58,156 | 0.39% | 1,831,442,942 |
| 2021-10-12 | 2021-10-08 | 112.000 | 16,279,426 | +573,957 | 0.38% | 1,823,295,712 |
| 2021-10-11 | 2021-10-07 | 119.000 | 15,705,469 | -56,129 | 0.37% | 1,868,950,811 |
| 2021-10-08 | 2021-10-06 | 115.600 | 15,761,598 | +104,752 | 0.37% | 1,822,040,729 |
| 2021-10-07 | 2021-10-05 | 117.800 | 15,656,846 | -2,628 | 0.37% | 1,844,376,459 |
| 2021-10-06 | 2021-10-04 | 115.600 | 15,659,474 | -7,873 | 0.37% | 1,810,235,194 |
| 2021-10-05 | 2021-09-30 | 126.500 | 15,667,347 | -720,582 | 0.37% | 1,981,919,396 |
| 2021-10-04 | 2021-09-29 | 125.800 | 16,387,929 | -22,898 | 0.39% | 2,061,601,468 |
| 2021-09-30 | 2021-09-28 | 125.600 | 16,410,827 | -341,657 | 0.39% | 2,061,199,871 |
| 2021-09-29 | 2021-09-27 | 121.900 | 16,752,484 | -338,659 | 0.40% | 2,042,127,800 |
| 2021-09-28 | 2021-09-24 | 117.800 | 17,091,143 | -110,741 | 0.40% | 2,013,336,645 |
| 2021-09-27 | 2021-09-23 | 120.500 | 17,201,884 | +92,506 | 0.41% | 2,072,827,022 |
| 2021-09-24 | 2021-09-21 | 121.500 | 17,109,378 | -32,780 | 0.40% | 2,078,789,427 |
| 2021-09-23 | 2021-09-20 | 121.300 | 17,142,158 | -48,253 | 0.40% | 2,079,343,765 |
| 2021-09-21 | 2021-09-17 | 123.100 | 17,190,411 | -288,478 | 0.41% | 2,116,139,594 |
| 2021-09-20 | 2021-09-16 | 116.400 | 17,478,889 | +12,118 | 0.41% | 2,034,542,680 |
| 2021-09-17 | 2021-09-15 | 117.400 | 17,466,771 | -98,088 | 0.41% | 2,050,598,915 |
| 2021-09-16 | 2021-09-14 | 117.300 | 17,564,859 | -218,690 | 0.41% | 2,060,357,961 |
| 2021-09-15 | 2021-09-13 | 115.200 | 17,783,549 | +355,789 | 0.42% | 2,048,664,845 |
| 2021-09-14 | 2021-09-10 | 118.600 | 17,427,760 | +63,922 | 0.41% | 2,066,932,336 |
| 2021-09-13 | 2021-09-09 | 119.800 | 17,363,838 | -105,644 | 0.41% | 2,080,187,792 |
| 2021-09-10 | 2021-09-08 | 122.000 | 17,469,482 | -104,998 | 0.41% | 2,131,276,804 |
| 2021-09-09 | 2021-09-07 | 120.100 | 17,574,480 | +174,102 | 0.41% | 2,110,695,048 |
| 2021-09-08 | 2021-09-06 | 120.300 | 17,400,378 | -266,432 | 0.41% | 2,093,265,473 |
| 2021-09-07 | 2021-09-03 | 115.800 | 17,666,810 | -88,598 | 0.42% | 2,045,816,598 |
| 2021-09-06 | 2021-09-02 | 114.000 | 17,755,408 | +321,582 | 0.42% | 2,024,116,512 |
| 2021-09-03 | 2021-09-01 | 116.800 | 17,433,826 | +331,135 | 0.41% | 2,036,270,877 |
| 2021-09-02 | 2021-08-31 | 120.400 | 17,102,691 | +77,507 | 0.40% | 2,059,163,996 |
| 2021-09-01 | 2021-08-30 | 119.800 | 17,025,184 | -15,193 | 0.40% | 2,039,617,043 |
| 2021-08-31 | 2021-08-27 | 116.000 | 17,040,377 | +106,473 | 0.40% | 1,976,683,732 |
| 2021-08-30 | 2021-08-26 | 116.900 | 16,933,904 | +168,324 | 0.40% | 1,979,573,378 |
| 2021-08-27 | 2021-08-25 | 121.100 | 16,765,580 | -95,500 | 0.40% | 2,030,311,738 |
| 2021-08-26 | 2021-08-24 | 121.700 | 16,861,080 | -329,976 | 0.40% | 2,051,993,436 |
| 2021-08-25 | 2021-08-23 | 113.000 | 17,191,056 | -100,040 | 0.41% | 1,942,589,328 |
| 2021-08-24 | 2021-08-20 | 105.300 | 17,291,096 | -572,012 | 0.41% | 1,820,752,409 |
| 2021-08-23 | 2021-08-19 | 113.800 | 17,863,108 | +251,800 | 0.42% | 2,032,821,690 |
| 2021-08-20 | 2021-08-18 | 112.600 | 17,611,308 | +27,003 | 0.42% | 1,983,033,281 |
| 2021-08-19 | 2021-08-17 | 113.700 | 17,584,305 | +340,443 | 0.41% | 1,999,335,478 |
| 2021-08-18 | 2021-08-16 | 121.000 | 17,243,862 | -9,861 | 0.41% | 2,086,507,302 |
| 2021-08-17 | 2021-08-13 | 122.400 | 17,253,723 | -21,085 | 0.41% | 2,111,855,695 |
| 2021-08-16 | 2021-08-12 | 120.100 | 17,274,808 | +181,054 | 0.41% | 2,074,704,441 |
| 2021-08-13 | 2021-08-11 | 123.500 | 17,093,754 | +68,446 | 0.40% | 2,111,078,619 |
| 2021-08-12 | 2021-08-10 | 127.500 | 17,025,308 | +91,100 | 0.40% | 2,170,726,770 |
| 2021-08-11 | 2021-08-09 | 125.500 | 16,934,208 | -700 | 0.40% | 2,125,243,104 |
| 2021-08-10 | 2021-08-06 | 123.500 | 16,934,908 | +220,004 | 0.40% | 2,091,461,138 |
| 2021-08-09 | 2021-08-05 | 129.800 | 16,714,904 | -34,500 | 0.39% | 2,169,594,539 |
| 2021-08-06 | 2021-08-04 | 131.300 | 16,749,404 | -17,298 | 0.40% | 2,199,196,745 |
| 2021-08-05 | 2021-08-03 | 126.200 | 16,766,702 | -55,680 | 0.40% | 2,115,957,792 |
| 2021-08-04 | 2021-08-02 | 121.100 | 16,822,382 | +46,193 | 0.40% | 2,037,190,460 |
| 2021-08-03 | 2021-07-30 | 118.500 | 16,776,189 | +131,500 | 0.40% | 1,987,978,396 |
| 2021-08-02 | 2021-07-29 | 124.600 | 16,644,689 | +255,500 | 0.39% | 2,073,928,249 |
| 2021-07-30 | 2021-07-28 | 119.100 | 16,389,189 | +196,192 | 0.39% | 1,951,952,410 |
| 2021-07-29 | 2021-07-27 | 107.900 | 16,192,997 | +526,809 | 0.38% | 1,747,224,376 |
| 2021-07-28 | 2021-07-26 | 117.000 | 15,666,188 | +669,169 | 0.37% | 1,832,943,996 |
| 2021-07-27 | 2021-07-23 | 129.700 | 14,997,019 | +138,937 | 0.35% | 1,945,113,364 |
| 2021-07-26 | 2021-07-22 | 133.800 | 14,858,082 | +37,756 | 0.35% | 1,988,011,372 |
| 2021-07-23 | 2021-07-21 | 131.800 | 14,820,326 | +325,878 | 0.35% | 1,953,318,967 |
| 2021-07-22 | 2021-07-20 | 138.000 | 14,494,448 | +180,519 | 0.34% | 2,000,233,824 |
| 2021-07-21 | 2021-07-19 | 139.600 | 14,313,929 | -29,117 | 0.34% | 1,998,224,488 |
| 2021-07-20 | 2021-07-16 | 139.900 | 14,343,046 | +122,876 | 0.34% | 2,006,592,135 |
| 2021-07-19 | 2021-07-15 | 137.700 | 14,220,170 | +34,625 | 0.34% | 1,958,117,409 |
| 2021-07-16 | 2021-07-14 | 139.800 | 14,185,545 | -101,559 | 0.33% | 1,983,139,191 |
| 2021-07-15 | 2021-07-13 | 131.300 | 14,287,104 | +106,698 | 0.34% | 1,875,896,755 |
| 2021-07-14 | 2021-07-12 | 135.500 | 14,180,406 | +43,000 | 0.33% | 1,921,445,013 |
| 2021-07-13 | 2021-07-09 | 134.400 | 14,137,406 | -128,018 | 0.33% | 1,900,067,366 |
| 2021-07-12 | 2021-07-08 | 128.000 | 14,265,424 | +87,000 | 0.34% | 1,825,974,272 |
| 2021-07-09 | 2021-07-07 | 134.500 | 14,178,424 | -266,490 | 0.33% | 1,906,998,028 |
| 2021-07-08 | 2021-07-06 | 126.400 | 14,444,914 | +1,275,879 | 0.34% | 1,825,837,130 |
| 2021-07-07 | 2021-07-05 | 138.000 | 13,169,035 | +15,880 | 0.31% | 1,817,326,830 |
| 2021-07-06 | 2021-07-02 | 139.500 | 13,153,155 | +7,209 | 0.31% | 1,834,865,122 |
| 2021-07-05 | 2021-06-30 | 142.300 | 13,145,946 | -11,795 | 0.31% | 1,870,668,116 |
| 2021-07-02 | 2021-06-29 | 144.100 | 13,157,741 | +14,974 | 0.31% | 1,896,030,478 |
| 2021-06-30 | 2021-06-28 | 145.600 | 13,142,767 | +29,470 | 0.31% | 1,913,586,875 |
| 2021-06-29 | 2021-06-25 | 142.300 | 13,113,297 | -217,125 | 0.31% | 1,866,022,163 |
| 2021-06-28 | 2021-06-24 | 138.800 | 13,330,422 | +90,477 | 0.31% | 1,850,262,574 |
| 2021-06-25 | 2021-06-23 | 139.000 | 13,239,945 | -116,711 | 0.31% | 1,840,352,355 |
| 2021-06-24 | 2021-06-22 | 135.100 | 13,356,656 | -85,233 | 0.32% | 1,804,484,226 |
| 2021-06-23 | 2021-06-21 | 137.400 | 13,441,889 | -210,961 | 0.32% | 1,846,915,549 |
| 2021-06-22 | 2021-06-18 | 132.100 | 13,652,850 | -901,889 | 0.32% | 1,803,541,485 |
| 2021-06-21 | 2021-06-17 | 120.800 | 14,554,739 | +16,162 | 0.34% | 1,758,212,471 |
| 2021-06-18 | 2021-06-16 | 116.900 | 14,538,577 | +113,251 | 0.34% | 1,699,559,651 |
| 2021-06-17 | 2021-06-15 | 121.000 | 14,425,326 | +56,500 | 0.34% | 1,745,464,446 |
| 2021-06-16 | 2021-06-11 | 124.800 | 14,368,826 | -5,867 | 0.34% | 1,793,229,485 |
| 2021-06-15 | 2021-06-10 | 124.000 | 14,374,693 | -63,463 | 0.34% | 1,782,461,932 |
| 2021-06-11 | 2021-06-09 | 122.400 | 14,438,156 | +12,773 | 0.34% | 1,767,230,294 |
| 2021-06-10 | 2021-06-08 | 119.500 | 14,425,383 | +98,800 | 0.34% | 1,723,833,268 |
| 2021-06-09 | 2021-06-07 | 119.600 | 14,326,583 | +42,500 | 0.34% | 1,713,459,327 |
| 2021-06-08 | 2021-06-04 | 121.100 | 14,284,083 | +3,500 | 0.34% | 1,729,802,451 |
| 2021-06-07 | 2021-06-03 | 119.300 | 14,280,583 | +23,351 | 0.34% | 1,703,673,552 |
| 2021-06-04 | 2021-06-02 | 120.900 | 14,257,232 | -3,000 | 0.34% | 1,723,699,349 |
| 2021-06-03 | 2021-06-01 | 124.700 | 14,260,232 | -370,000 | 0.34% | 1,778,250,930 |
| 2021-06-02 | 2021-05-31 | 121.300 | 14,630,232 | -73,000 | 0.35% | 1,774,647,142 |
| 2021-06-01 | 2021-05-28 | 115.100 | 14,703,232 | +41,349 | 0.35% | 1,692,342,003 |
| 2021-05-31 | 2021-05-27 | 121.200 | 14,661,883 | -213,099 | 0.35% | 1,777,020,220 |
| 2021-05-28 | 2021-05-26 | 118.500 | 14,874,982 | +197,505 | 0.35% | 1,762,685,367 |
| 2021-05-27 | 2021-05-25 | 116.300 | 14,677,477 | -781,989 | 0.35% | 1,706,990,575 |
| 2021-05-26 | 2021-05-24 | 109.800 | 15,459,466 | -202,746 | 0.37% | 1,697,449,367 |
| 2021-05-25 | 2021-05-21 | 110.700 | 15,662,212 | -110,665 | 0.37% | 1,733,806,868 |
| 2021-05-24 | 2021-05-20 | 108.200 | 15,772,877 | +35,000 | 0.37% | 1,706,625,291 |
| 2021-05-21 | 2021-05-18 | 109.900 | 15,737,877 | -87,890 | 0.37% | 1,729,592,682 |
| 2021-05-20 | 2021-05-17 | 107.900 | 15,825,767 | -147,095 | 0.38% | 1,707,600,259 |
| 2021-05-18 | 2021-05-14 | 105.500 | 15,972,862 | -371,000 | 0.38% | 1,685,136,941 |
| 2021-05-17 | 2021-05-13 | 103.500 | 16,343,862 | -14,000 | 0.39% | 1,691,589,717 |
| 2021-05-14 | 2021-05-12 | 106.600 | 16,357,862 | -70,135 | 0.39% | 1,743,748,089 |
| 2021-05-13 | 2021-05-11 | 103.600 | 16,427,997 | -56,608 | 0.39% | 1,701,940,489 |
| 2021-05-12 | 2021-05-10 | 103.200 | 16,484,605 | -44,000 | 0.39% | 1,701,211,236 |
| 2021-05-11 | 2021-05-07 | 101.800 | 16,528,605 | +28,924 | 0.39% | 1,682,611,989 |
| 2021-05-10 | 2021-05-06 | 106.300 | 16,499,681 | -109,000 | 0.39% | 1,753,916,090 |
| 2021-05-07 | 2021-05-05 | 103.300 | 16,608,681 | +127,000 | 0.39% | 1,715,676,747 |
| 2021-05-06 | 2021-05-04 | 107.700 | 16,481,681 | +33,400 | 0.39% | 1,775,077,044 |
| 2021-05-05 | 2021-05-03 | 108.200 | 16,448,281 | +49,500 | 0.39% | 1,779,704,004 |
| 2021-05-04 | 2021-04-30 | 109.500 | 16,398,781 | +70,536 | 0.39% | 1,795,666,520 |
| 2021-05-03 | 2021-04-29 | 111.800 | 16,328,245 | -3,500 | 0.39% | 1,825,497,791 |
| 2021-04-30 | 2021-04-28 | 110.200 | 16,331,745 | +59,500 | 0.39% | 1,799,758,299 |
| 2021-04-29 | 2021-04-27 | 107.900 | 16,272,245 | +502,000 | 0.39% | 1,755,775,236 |
| 2021-04-28 | 2021-04-26 | 114.800 | 15,770,245 | -176,140 | 0.37% | 1,810,424,126 |
| 2021-04-27 | 2021-04-23 | 115.000 | 15,946,385 | -663,294 | 0.38% | 1,833,834,275 |
| 2021-04-26 | 2021-04-22 | 110.200 | 16,609,679 | -101,916 | 0.39% | 1,830,386,626 |
| 2021-04-23 | 2021-04-21 | 107.600 | 16,711,595 | +14,970 | 0.40% | 1,798,167,622 |
| 2021-04-22 | 2021-04-20 | 108.600 | 16,696,625 | -16,500 | 0.40% | 1,813,253,475 |
| 2021-04-21 | 2021-04-19 | 108.300 | 16,713,125 | +268,160 | 0.40% | 1,810,031,438 |
| 2021-04-20 | 2021-04-16 | 105.000 | 16,444,965 | +28,060 | 0.39% | 1,726,721,325 |
| 2021-04-19 | 2021-04-15 | 104.800 | 16,416,905 | -29,500 | 0.39% | 1,720,491,644 |
| 2021-04-16 | 2021-04-14 | 107.000 | 16,446,405 | -139,084 | 0.39% | 1,759,765,335 |
| 2021-04-15 | 2021-04-13 | 102.100 | 16,585,489 | -10,586 | 0.39% | 1,693,378,427 |
| 2021-04-14 | 2021-04-12 | 102.700 | 16,596,075 | +69,000 | 0.39% | 1,704,416,902 |
| 2021-04-13 | 2021-04-09 | 102.000 | 16,527,075 | +480,000 | 0.39% | 1,685,761,650 |
| 2021-04-12 | 2021-04-08 | 107.200 | 16,047,075 | +600,788 | 0.38% | 1,720,246,440 |
| 2021-04-09 | 2021-04-07 | 106.600 | 15,446,287 | -48,700 | 0.37% | 1,646,574,194 |
| 2021-04-08 | 2021-04-01 | 105.100 | 15,494,987 | -220,030 | 0.37% | 1,628,523,134 |
| 2021-04-07 | 2021-03-31 | 97.350 | 15,715,017 | +45,586 | 0.37% | 1,529,856,905 |
| 2021-04-01 | 2021-03-30 | 98.250 | 15,669,431 | -50,553 | 0.37% | 1,539,521,596 |
| 2021-03-31 | 2021-03-29 | 96.250 | 15,719,984 | +141,404 | 0.37% | 1,513,048,460 |
| 2021-03-30 | 2021-03-26 | 98.000 | 15,578,580 | -397,725 | 0.37% | 1,526,700,840 |
| 2021-03-29 | 2021-03-25 | 91.900 | 15,976,305 | -197,438 | 0.38% | 1,468,222,430 |
| 2021-03-26 | 2021-03-24 | 87.950 | 16,173,743 | +117,000 | 0.38% | 1,422,480,697 |
| 2021-03-25 | 2021-03-23 | 87.400 | 16,056,743 | +132,000 | 0.38% | 1,403,359,338 |
| 2021-03-24 | 2021-03-22 | 90.350 | 15,924,743 | -123,520 | 0.38% | 1,438,800,530 |
| 2021-03-23 | 2021-03-19 | 90.200 | 16,048,263 | +266,500 | 0.38% | 1,447,553,323 |
| 2021-03-22 | 2021-03-18 | 95.250 | 15,781,763 | -778,500 | 0.37% | 1,503,212,926 |
| 2021-03-19 | 2021-03-17 | 92.800 | 16,560,263 | +54,000 | 0.39% | 1,536,792,406 |
| 2021-03-18 | 2021-03-16 | 91.250 | 16,506,263 | -50,010 | 0.39% | 1,506,196,499 |
| 2021-03-17 | 2021-03-15 | 86.500 | 16,556,273 | -463,117 | 0.39% | 1,432,117,614 |
| 2021-03-16 | 2021-03-12 | 91.200 | 17,019,390 | -14,061 | 0.40% | 1,552,168,368 |
| 2021-03-15 | 2021-03-11 | 94.350 | 17,033,451 | +95,080 | 0.40% | 1,607,106,102 |
| 2021-03-12 | 2021-03-10 | 87.900 | 16,938,371 | -94,500 | 0.40% | 1,488,882,811 |
| 2021-03-11 | 2021-03-09 | 83.150 | 17,032,871 | +402,500 | 0.40% | 1,416,283,224 |
| 2021-03-10 | 2021-03-08 | 80.850 | 16,630,371 | -789,636 | 0.40% | 1,344,565,495 |
| 2021-03-09 | 2021-03-05 | 89.500 | 17,420,007 | -167,052 | 0.41% | 1,559,090,626 |
| 2021-03-08 | 2021-03-04 | 92.000 | 17,587,059 | +93,500 | 0.42% | 1,618,009,428 |
| 2021-03-05 | 2021-03-03 | 102.400 | 17,493,559 | -237,000 | 0.42% | 1,791,340,442 |
| 2021-03-04 | 2021-03-02 | 99.800 | 17,730,559 | -172,500 | 0.42% | 1,769,509,788 |
| 2021-03-03 | 2021-03-01 | 102.300 | 17,903,059 | -29,244 | 0.43% | 1,831,482,936 |
| 2021-03-02 | 2021-02-26 | 96.050 | 17,932,303 | +223,460 | 0.43% | 1,722,397,703 |
| 2021-03-01 | 2021-02-25 | 104.300 | 17,708,843 | -15,000 | 0.42% | 1,847,032,325 |
| 2021-02-26 | 2021-02-24 | 102.200 | 17,723,843 | -28,830 | 0.42% | 1,811,376,755 |
| 2021-02-25 | 2021-02-23 | 107.200 | 17,752,673 | +140,728 | 0.42% | 1,903,086,546 |
| 2021-02-24 | 2021-02-22 | 107.900 | 17,611,945 | +391,162 | 0.42% | 1,900,328,866 |
| 2021-02-23 | 2021-02-19 | 117.200 | 17,220,783 | +102,348 | 0.41% | 2,018,275,768 |
| 2021-02-22 | 2021-02-18 | 116.400 | 17,118,435 | +176,433 | 0.41% | 1,992,585,834 |
| 2021-02-19 | 2021-02-17 | 122.700 | 16,942,002 | +139,968 | 0.40% | 2,078,783,645 |
| 2021-02-18 | 2021-02-16 | 124.000 | 16,802,034 | -44,134 | 0.40% | 2,083,452,216 |
| 2021-02-17 | 2021-02-11 | 124.400 | 16,846,168 | -43,871 | 0.40% | 2,095,663,299 |
| 2021-02-16 | 2021-02-09 | 121.800 | 16,890,039 | -10,511 | 0.40% | 2,057,206,750 |
| 2021-02-10 | 2021-02-08 | 118.900 | 16,900,550 | +62,990 | 0.40% | 2,009,475,395 |
| 2021-02-09 | 2021-02-05 | 120.700 | 16,837,560 | -141,125 | 0.41% | 2,032,293,492 |
| 2021-02-08 | 2021-02-04 | 117.000 | 16,978,685 | +186,500 | 0.41% | 1,986,506,145 |
| 2021-02-05 | 2021-02-03 | 117.600 | 16,792,185 | +565,000 | 0.41% | 1,974,760,956 |
| 2021-02-04 | 2021-02-02 | 120.400 | 16,227,185 | -135,500 | 0.40% | 1,953,753,074 |
| 2021-02-03 | 2021-02-01 | 115.900 | 16,362,685 | -79,046 | 0.40% | 1,896,435,192 |
| 2021-02-02 | 2021-01-29 | 109.100 | 16,441,731 | +222,000 | 0.40% | 1,793,792,852 |
| 2021-02-01 | 2021-01-28 | 107.300 | 16,219,731 | +198,949 | 0.40% | 1,740,377,136 |
| 2021-01-29 | 2021-01-27 | 111.800 | 16,020,782 | +31,950 | 0.39% | 1,791,123,428 |
| 2021-01-28 | 2021-01-26 | 115.500 | 15,988,832 | -10,500 | 0.39% | 1,846,710,096 |
| 2021-01-27 | 2021-01-25 | 120.900 | 15,999,332 | +175,612 | 0.39% | 1,934,319,239 |
| 2021-01-26 | 2021-01-22 | 121.300 | 15,823,720 | -563,638 | 0.39% | 1,919,417,236 |
| 2021-01-25 | 2021-01-21 | 114.400 | 16,387,358 | +201,399 | 0.40% | 1,874,713,755 |
| 2021-01-22 | 2021-01-20 | 116.600 | 16,185,959 | +17,000 | 0.40% | 1,887,282,819 |
| 2021-01-21 | 2021-01-19 | 110.800 | 16,168,959 | -218,856 | 0.40% | 1,791,520,657 |
| 2021-01-20 | 2021-01-18 | 104.600 | 16,387,815 | +37,390 | 0.40% | 1,714,165,449 |
| 2021-01-19 | 2021-01-15 | 103.000 | 16,350,425 | +24,904 | 0.40% | 1,684,093,775 |
| 2021-01-18 | 2021-01-14 | 104.700 | 16,325,521 | -219,500 | 0.40% | 1,709,282,049 |
| 2021-01-15 | 2021-01-13 | 98.700 | 16,545,021 | +38,000 | 0.41% | 1,632,993,573 |
| 2021-01-14 | 2021-01-12 | 98.500 | 16,507,021 | +129,442 | 0.40% | 1,625,941,568 |
| 2021-01-13 | 2021-01-11 | 97.100 | 16,377,579 | +82,000 | 0.40% | 1,590,262,921 |
| 2021-01-12 | 2021-01-08 | 95.000 | 16,295,579 | +490,000 | 0.40% | 1,548,080,005 |
| 2021-01-11 | 2021-01-07 | 94.950 | 15,805,579 | +194,000 | 0.39% | 1,500,739,726 |
| 2021-01-08 | 2021-01-06 | 98.000 | 15,611,579 | +546,535 | 0.38% | 1,529,934,742 |
| 2021-01-07 | 2021-01-05 | 101.900 | 15,065,044 | +697,985 | 0.37% | 1,535,127,984 |
| 2021-01-06 | 2021-01-04 | 103.200 | 14,367,059 | +266,000 | 0.35% | 1,482,680,489 |
| 2021-01-05 | 2020-12-31 | 102.800 | 14,101,059 | -33,150 | 0.35% | 1,449,588,865 |
| 2021-01-04 | 2020-12-29 | 94.350 | 14,134,209 | +54,500 | 0.35% | 1,333,562,619 |
| 2020-12-30 | 2020-12-28 | 96.400 | 14,079,709 | -4,361 | 0.34% | 1,357,283,948 |
| 2020-12-29 | 2020-12-24 | 91.450 | 14,084,070 | +108,000 | 0.35% | 1,287,988,202 |
| 2020-12-28 | 2020-12-22 | 92.200 | 13,976,070 | +81,400 | 0.34% | 1,288,593,654 |
| 2020-12-23 | 2020-12-21 | 90.650 | 13,894,670 | -63,868 | 0.34% | 1,259,551,836 |
| 2020-12-22 | 2020-12-18 | 87.450 | 13,958,538 | -132,500 | 0.34% | 1,220,674,148 |
| 2020-12-21 | 2020-12-17 | 87.350 | 14,091,038 | -199,273 | 0.35% | 1,230,852,169 |
| 2020-12-18 | 2020-12-16 | 82.000 | 14,290,311 | +2,000 | 0.35% | 1,171,805,502 |
| 2020-12-17 | 2020-12-15 | 81.000 | 14,288,311 | -182,118 | 0.35% | 1,157,353,191 |
| 2020-12-16 | 2020-12-14 | 78.200 | 14,470,429 | +224,500 | 0.35% | 1,131,587,548 |
| 2020-12-15 | 2020-12-11 | 81.500 | 14,245,929 | -64,115 | 0.35% | 1,161,043,214 |
| 2020-12-14 | 2020-12-10 | 79.250 | 14,310,044 | -38,500 | 0.35% | 1,134,070,987 |
| 2020-12-11 | 2020-12-09 | 79.400 | 14,348,544 | +114,500 | 0.35% | 1,139,274,394 |
| 2020-12-10 | 2020-12-08 | 81.600 | 14,234,044 | +37,000 | 0.35% | 1,161,497,990 |
| 2020-12-09 | 2020-12-07 | 80.950 | 14,197,044 | -164,105 | 0.35% | 1,149,250,712 |
| 2020-12-08 | 2020-12-04 | 79.050 | 14,361,149 | -42,000 | 0.35% | 1,135,248,828 |
| 2020-12-07 | 2020-12-03 | 78.300 | 14,403,149 | -430,500 | 0.35% | 1,127,766,567 |
| 2020-12-04 | 2020-12-02 | 76.450 | 14,833,649 | +134,580 | 0.36% | 1,134,032,466 |
| 2020-12-03 | 2020-12-01 | 77.600 | 14,699,069 | -16,500 | 0.36% | 1,140,647,754 |
| 2020-12-02 | 2020-11-30 | 76.900 | 14,715,569 | -1,208,713 | 0.36% | 1,131,627,256 |
| 2020-12-01 | 2020-11-27 | 76.100 | 15,924,282 | +37,086 | 0.39% | 1,211,837,860 |
| 2020-11-30 | 2020-11-26 | 74.950 | 15,887,196 | -67,000 | 0.39% | 1,190,745,340 |
| 2020-11-27 | 2020-11-25 | 75.100 | 15,954,196 | -249,180 | 0.39% | 1,198,160,120 |
| 2020-11-26 | 2020-11-24 | 78.050 | 16,203,376 | +320,736 | 0.40% | 1,264,673,497 |
| 2020-11-25 | 2020-11-23 | 81.450 | 15,882,640 | +48,600 | 0.39% | 1,293,641,028 |
| 2020-11-24 | 2020-11-20 | 83.350 | 15,834,040 | -18,600 | 0.39% | 1,319,767,234 |
| 2020-11-23 | 2020-11-19 | 78.950 | 15,852,640 | +62,500 | 0.39% | 1,251,565,928 |
| 2020-11-20 | 2020-11-18 | 79.250 | 15,790,140 | +267,600 | 0.39% | 1,251,368,595 |
| 2020-11-19 | 2020-11-17 | 80.800 | 15,522,540 | +22,812 | 0.38% | 1,254,221,232 |
| 2020-11-18 | 2020-11-16 | 84.000 | 15,499,728 | +159,000 | 0.38% | 1,301,977,152 |
| 2020-11-17 | 2020-11-13 | 733.800 | 15,340,728 | -69,798 | 0.38% | 11,257,026,206 |
| 2020-11-16 | 2020-11-12 | 694.200 | 15,410,526 | +13,691,144 | 0.38% | 10,697,987,149 |
| 2020-11-13 | 2020-11-11 | 670.200 | 1,719,382 | -13,253 | 0.38% | 1,152,329,816 |
| 2020-11-12 | 2020-11-10 | 685.200 | 1,732,635 | -27,836 | 0.38% | 1,187,201,502 |
| 2020-11-11 | 2020-11-09 | 721.200 | 1,760,471 | -667 | 0.39% | 1,269,651,685 |
| 2020-11-10 | 2020-11-06 | 705.000 | 1,761,138 | +5,500 | 0.39% | 1,241,602,290 |
| 2020-11-09 | 2020-11-05 | 713.400 | 1,755,638 | -19,750 | 0.39% | 1,252,472,149 |
| 2020-11-06 | 2020-11-04 | 665.400 | 1,775,388 | -6,000 | 0.39% | 1,181,343,175 |
| 2020-11-05 | 2020-11-03 | 647.400 | 1,781,388 | -46,806 | 0.39% | 1,153,270,591 |
| 2020-11-04 | 2020-11-02 | 647.400 | 1,828,194 | +1,500 | 0.40% | 1,183,572,796 |
| 2020-11-03 | 2020-10-30 | 649.800 | 1,826,694 | +500 | 0.40% | 1,186,985,761 |
| 2020-11-02 | 2020-10-29 | 661.800 | 1,826,194 | -39,167 | 0.40% | 1,208,575,189 |
| 2020-10-30 | 2020-10-28 | 671.400 | 1,865,361 | +5,659 | 0.41% | 1,252,403,375 |
| 2020-10-29 | 2020-10-27 | 674.400 | 1,859,702 | -38,500 | 0.41% | 1,254,183,029 |
| 2020-10-28 | 2020-10-23 | 655.800 | 1,898,202 | +15,500 | 0.42% | 1,244,840,872 |
| 2020-10-27 | 2020-10-22 | 669.600 | 1,882,702 | +23,000 | 0.42% | 1,260,657,259 |
| 2020-10-23 | 2020-10-21 | 675.000 | 1,859,702 | -34,028 | 0.41% | 1,255,298,850 |
| 2020-10-22 | 2020-10-20 | 604.800 | 1,893,730 | -41,667 | 0.42% | 1,145,327,904 |
| 2020-10-21 | 2020-10-19 | 600.600 | 1,935,397 | +4,167 | 0.43% | 1,162,399,438 |
| 2020-10-20 | 2020-10-16 | 613.200 | 1,931,230 | +666 | 0.43% | 1,184,230,236 |
| 2020-10-19 | 2020-10-15 | 602.400 | 1,930,564 | +14,167 | 0.43% | 1,162,971,754 |
| 2020-10-16 | 2020-10-14 | 613.200 | 1,916,397 | +29,163 | 0.42% | 1,175,134,640 |
| 2020-10-15 | 2020-10-12 | 643.200 | 1,887,234 | -19,434 | 0.42% | 1,213,868,909 |
| 2020-10-14 | 2020-10-09 | 607.800 | 1,906,668 | +6,669 | 0.42% | 1,158,872,810 |
| 2020-10-12 | 2020-10-08 | 617.400 | 1,899,999 | +2,167 | 0.42% | 1,173,059,383 |
| 2020-10-09 | 2020-10-07 | 608.400 | 1,897,832 | -9,167 | 0.42% | 1,154,640,989 |
| 2020-10-08 | 2020-10-06 | 610.800 | 1,906,999 | -14,670 | 0.42% | 1,164,794,989 |
| 2020-10-07 | 2020-10-05 | 582.000 | 1,921,669 | -6,500 | 0.42% | 1,118,411,358 |
| 2020-10-06 | 2020-09-30 | 565.800 | 1,928,169 | -8,333 | 0.43% | 1,090,958,020 |
| 2020-10-05 | 2020-09-29 | 554.400 | 1,936,502 | -4,167 | 0.43% | 1,073,596,709 |
| 2020-09-30 | 2020-09-28 | 548.100 | 1,940,669 | -1,729 | 0.43% | 1,063,680,679 |
| 2020-09-29 | 2020-09-25 | 531.900 | 1,942,398 | -24,192 | 0.43% | 1,033,161,496 |
| 2020-09-28 | 2020-09-24 | 545.700 | 1,966,590 | -49,018 | 0.43% | 1,073,168,163 |
| 2020-09-25 | 2020-09-23 | 574.500 | 2,015,608 | -10,335 | 0.45% | 1,157,966,796 |
| 2020-09-24 | 2020-09-22 | 563.700 | 2,025,943 | +10,667 | 0.45% | 1,142,024,069 |
| 2020-09-23 | 2020-09-21 | 566.400 | 2,015,276 | -11,667 | 0.45% | 1,141,452,326 |
| 2020-09-22 | 2020-09-18 | 573.300 | 2,026,943 | -41,739 | 0.45% | 1,162,046,422 |
| 2020-09-21 | 2020-09-17 | 555.000 | 2,068,682 | +12,500 | 0.46% | 1,148,118,510 |
| 2020-09-18 | 2020-09-16 | 577.800 | 2,056,182 | +4,500 | 0.45% | 1,188,061,960 |
| 2020-09-17 | 2020-09-15 | 580.200 | 2,051,682 | +833 | 0.45% | 1,190,385,896 |
| 2020-09-16 | 2020-09-14 | 561.000 | 2,050,849 | -12,000 | 0.45% | 1,150,526,289 |
| 2020-09-15 | 2020-09-11 | 552.900 | 2,062,849 | -6,534 | 0.46% | 1,140,549,212 |
| 2020-09-14 | 2020-09-10 | 534.000 | 2,069,383 | +3,167 | 0.46% | 1,105,050,522 |
| 2020-09-11 | 2020-09-09 | 535.800 | 2,066,216 | -5,873 | 0.46% | 1,107,078,533 |
| 2020-09-10 | 2020-09-08 | 539.400 | 2,072,089 | +27,156 | 0.46% | 1,117,684,807 |
| 2020-09-09 | 2020-09-07 | 544.500 | 2,044,933 | +4,834 | 0.45% | 1,113,466,019 |
| 2020-09-08 | 2020-09-04 | 564.600 | 2,040,099 | +20,729 | 0.45% | 1,151,839,895 |
| 2020-09-07 | 2020-09-03 | 577.500 | 2,019,370 | +65,000 | 0.45% | 1,166,186,175 |
| 2020-09-04 | 2020-09-02 | 583.200 | 1,954,370 | +35,324 | 0.43% | 1,139,788,584 |
| 2020-09-03 | 2020-09-01 | 594.900 | 1,919,046 | +13,666 | 0.42% | 1,141,640,465 |
| 2020-09-02 | 2020-08-31 | 604.200 | 1,905,380 | -75,166 | 0.42% | 1,151,230,596 |
| 2020-09-01 | 2020-08-28 | 606.600 | 1,980,546 | -21,167 | 0.44% | 1,201,399,204 |
| 2020-08-31 | 2020-08-27 | 588.000 | 2,001,713 | +8,323 | 0.44% | 1,177,007,244 |
| 2020-08-28 | 2020-08-26 | 565.500 | 1,993,390 | -61,844 | 0.44% | 1,127,262,045 |
| 2020-08-27 | 2020-08-25 | 534.000 | 2,055,234 | +35,834 | 0.45% | 1,097,494,956 |
| 2020-08-26 | 2020-08-24 | 554.700 | 2,019,400 | -39,834 | 0.45% | 1,120,161,180 |
| 2020-08-25 | 2020-08-21 | 534.900 | 2,059,234 | +3,834 | 0.46% | 1,101,484,267 |
| 2020-08-24 | 2020-08-20 | 529.200 | 2,055,400 | +9,300 | 0.45% | 1,087,717,680 |
| 2020-08-21 | 2020-08-19 | 546.000 | 2,046,100 | +33,824 | 0.45% | 1,117,170,600 |
| 2020-08-20 | 2020-08-18 | 527.400 | 2,012,276 | -29,009 | 0.44% | 1,061,274,362 |
| 2020-08-19 | 2020-08-17 | 507.000 | 2,041,285 | +44,500 | 0.45% | 1,034,931,495 |
| 2020-08-18 | 2020-08-14 | 484.200 | 1,996,785 | +7,500 | 0.44% | 966,843,297 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,989,285 | +1,500 | 0.44% | 978,131,435 |
| 2020-08-14 | 2020-08-12 | 467.400 | 1,987,785 | +39,167 | 0.44% | 929,090,709 |
| 2020-08-13 | 2020-08-11 | 492.000 | 1,948,618 | -42,798 | 0.43% | 958,720,056 |
| 2020-08-12 | 2020-08-10 | 499.200 | 1,991,416 | +5,000 | 0.44% | 994,114,867 |
| 2020-08-11 | 2020-08-07 | 510.000 | 1,986,416 | +46,500 | 0.44% | 1,013,072,160 |
| 2020-08-10 | 2020-08-06 | 524.100 | 1,939,916 | +27,333 | 0.43% | 1,016,709,976 |
| 2020-08-07 | 2020-08-05 | 517.500 | 1,912,583 | -30,849 | 0.42% | 989,761,703 |
| 2020-08-06 | 2020-08-04 | 494.100 | 1,943,432 | +5,333 | 0.43% | 960,249,751 |
| 2020-08-05 | 2020-08-03 | 485.400 | 1,938,099 | +4,000 | 0.43% | 940,753,255 |
| 2020-08-04 | 2020-07-31 | 478.800 | 1,934,099 | +34,834 | 0.43% | 926,046,601 |
| 2020-08-03 | 2020-07-30 | 480.000 | 1,899,265 | -87,183 | 0.42% | 911,647,200 |
| 2020-07-31 | 2020-07-29 | 468.000 | 1,986,448 | +16,667 | 0.44% | 929,657,664 |
| 2020-07-30 | 2020-07-28 | 450.000 | 1,969,781 | -10,334 | 0.44% | 886,401,450 |
| 2020-07-29 | 2020-07-27 | 431.100 | 1,980,115 | +6,167 | 0.44% | 853,627,577 |
| 2020-07-28 | 2020-07-24 | 435.600 | 1,973,948 | +43,167 | 0.44% | 859,851,749 |
| 2020-07-27 | 2020-07-23 | 463.200 | 1,930,781 | +2,333 | 0.43% | 894,337,759 |
| 2020-07-24 | 2020-07-22 | 454.500 | 1,928,448 | +10,333 | 0.43% | 876,479,616 |
| 2020-07-23 | 2020-07-21 | 457.500 | 1,918,115 | -13,160 | 0.42% | 877,537,613 |
| 2020-07-22 | 2020-07-20 | 435.000 | 1,931,275 | -3,333 | 0.43% | 840,104,625 |
| 2020-07-21 | 2020-07-17 | 426.900 | 1,934,608 | +3,000 | 0.43% | 825,884,155 |
| 2020-07-20 | 2020-07-16 | 421.800 | 1,931,608 | +49,166 | 0.43% | 814,752,254 |
| 2020-07-17 | 2020-07-15 | 446.100 | 1,882,442 | +17,334 | 0.42% | 839,757,376 |
| 2020-07-16 | 2020-07-14 | 445.500 | 1,865,108 | +47,647 | 0.41% | 830,905,614 |
| 2020-07-15 | 2020-07-13 | 469.200 | 1,817,461 | -55,891 | 0.40% | 852,752,701 |
| 2020-07-14 | 2020-07-10 | 436.200 | 1,873,352 | -35,000 | 0.41% | 817,156,142 |
| 2020-07-13 | 2020-07-09 | 429.000 | 1,908,352 | +30,500 | 0.42% | 818,683,008 |
| 2020-07-10 | 2020-07-08 | 423.300 | 1,877,852 | +12,500 | 0.42% | 794,894,752 |
| 2020-07-09 | 2020-07-07 | 420.000 | 1,865,352 | +15,500 | 0.41% | 783,447,840 |
| 2020-07-08 | 2020-07-06 | 418.500 | 1,849,852 | +6,800 | 0.41% | 774,163,062 |
| 2020-07-07 | 2020-07-03 | 422.700 | 1,843,052 | -7,512 | 0.42% | 779,058,080 |
| 2020-07-06 | 2020-07-02 | 426.000 | 1,850,564 | -29,833 | 0.42% | 788,340,264 |
| 2020-07-03 | 2020-06-30 | 425.400 | 1,880,397 | +70,000 | 0.43% | 799,920,884 |
| 2020-07-02 | 2020-06-29 | 446.100 | 1,810,397 | +1,500 | 0.41% | 807,618,102 |
| 2020-06-30 | 2020-06-26 | 448.500 | 1,808,897 | +22,382 | 0.41% | 811,290,305 |
| 2020-06-29 | 2020-06-24 | 436.500 | 1,786,515 | -2,671 | 0.41% | 779,813,798 |
| 2020-06-26 | 2020-06-23 | 437.400 | 1,789,186 | -2,064 | 0.41% | 782,589,956 |
| 2020-06-24 | 2020-06-22 | 415.200 | 1,791,250 | -6,500 | 0.41% | 743,727,000 |
| 2020-06-23 | 2020-06-19 | 415.800 | 1,797,750 | +50,000 | 0.41% | 747,504,450 |
| 2020-06-22 | 2020-06-18 | 408.300 | 1,747,750 | +666 | 0.40% | 713,606,325 |
| 2020-06-19 | 2020-06-17 | 404.100 | 1,747,084 | +435 | 0.40% | 705,996,644 |
| 2020-06-18 | 2020-06-16 | 392.400 | 1,746,649 | -3,667 | 0.40% | 685,385,068 |
| 2020-06-17 | 2020-06-15 | 381.000 | 1,750,316 | -39,833 | 0.40% | 666,870,396 |
| 2020-06-16 | 2020-06-12 | 387.000 | 1,790,149 | +2,333 | 0.41% | 692,787,663 |
| 2020-06-15 | 2020-06-11 | 384.600 | 1,787,816 | +1,243 | 0.41% | 687,594,034 |
| 2020-06-12 | 2020-06-10 | 384.000 | 1,786,573 | +8,167 | 0.41% | 686,044,032 |
| 2020-06-11 | 2020-06-09 | 377.100 | 1,778,406 | -5,333 | 0.41% | 670,636,903 |
| 2020-06-10 | 2020-06-08 | 375.000 | 1,783,739 | +63,500 | 0.41% | 668,902,125 |
| 2020-06-09 | 2020-06-05 | 393.300 | 1,720,239 | +16,000 | 0.40% | 676,569,999 |
| 2020-06-08 | 2020-06-04 | 397.500 | 1,704,239 | +2,333 | 0.39% | 677,435,003 |
| 2020-06-05 | 2020-06-03 | 396.600 | 1,701,906 | +17,500 | 0.39% | 674,975,920 |
| 2020-06-04 | 2020-06-02 | 387.900 | 1,684,406 | -1,167 | 0.39% | 653,381,087 |
| 2020-06-03 | 2020-06-01 | 381.300 | 1,685,573 | +28,140 | 0.39% | 642,708,985 |
| 2020-06-02 | 2020-05-29 | 365.400 | 1,657,433 | +3,000 | 0.38% | 605,626,018 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,654,433 | +14,830 | 0.38% | 600,559,179 |
| 2020-05-29 | 2020-05-27 | 373.500 | 1,639,603 | +30,500 | 0.38% | 612,391,721 |
| 2020-05-28 | 2020-05-26 | 387.000 | 1,609,103 | +5,166 | 0.37% | 622,722,861 |
| 2020-05-27 | 2020-05-25 | 379.500 | 1,603,937 | +4,000 | 0.37% | 608,694,092 |
| 2020-05-26 | 2020-05-22 | 376.500 | 1,599,937 | +56,274 | 0.37% | 602,376,281 |
| 2020-05-25 | 2020-05-21 | 399.000 | 1,543,663 | +55,636 | 0.36% | 615,921,537 |
| 2020-05-22 | 2020-05-20 | 401.100 | 1,488,027 | -6,334 | 0.34% | 596,847,630 |
| 2020-05-21 | 2020-05-19 | 407.100 | 1,494,361 | +3,167 | 0.34% | 608,354,363 |
| 2020-05-20 | 2020-05-18 | 416.400 | 1,491,194 | +3,151 | 0.34% | 620,933,182 |
| 2020-05-18 | 2020-05-14 | 405.000 | 1,488,043 | +1,500 | 0.34% | 602,657,415 |
| 2020-05-15 | 2020-05-13 | 404.700 | 1,486,543 | -9,179 | 0.34% | 601,603,952 |
| 2020-05-14 | 2020-05-12 | 389.400 | 1,495,722 | +825 | 0.34% | 582,434,147 |
| 2020-05-13 | 2020-05-11 | 381.000 | 1,494,897 | +10,000 | 0.34% | 569,555,757 |
| 2020-05-12 | 2020-05-08 | 374.400 | 1,484,897 | -10,876 | 0.34% | 555,945,437 |
| 2020-05-11 | 2020-05-07 | 361.500 | 1,495,773 | -12,000 | 0.34% | 540,721,940 |
| 2020-05-08 | 2020-05-06 | 356.400 | 1,507,773 | -4,666 | 0.35% | 537,370,297 |
| 2020-05-06 | 2020-05-04 | 350.100 | 1,512,439 | -3,418 | 0.35% | 529,504,894 |
| 2020-05-05 | 2020-04-29 | 363.000 | 1,515,857 | -9,666 | 0.35% | 550,256,091 |
| 2020-05-04 | 2020-04-28 | 358.800 | 1,525,523 | -2,167 | 0.35% | 547,357,652 |
| 2020-04-29 | 2020-04-27 | 353.100 | 1,527,690 | +7,845 | 0.35% | 539,427,339 |
| 2020-04-28 | 2020-04-24 | 346.200 | 1,519,845 | -22,667 | 0.35% | 526,170,339 |
| 2020-04-27 | 2020-04-23 | 364.500 | 1,542,512 | -4,017 | 0.36% | 562,245,624 |
| 2020-04-24 | 2020-04-22 | 360.000 | 1,546,529 | -1,500 | 0.36% | 556,750,440 |
| 2020-04-23 | 2020-04-21 | 355.500 | 1,548,029 | -1,500 | 0.36% | 550,324,310 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,549,529 | -56,171 | 0.36% | 557,365,581 |
| 2020-04-21 | 2020-04-17 | 349.500 | 1,605,700 | -1,180 | 0.37% | 561,192,150 |
| 2020-04-20 | 2020-04-16 | 346.200 | 1,606,880 | -9,167 | 0.37% | 556,301,856 |
| 2020-04-17 | 2020-04-15 | 340.800 | 1,616,047 | +2,078 | 0.37% | 550,748,818 |
| 2020-04-16 | 2020-04-14 | 343.200 | 1,613,969 | +1,833 | 0.37% | 553,914,161 |
| 2020-04-15 | 2020-04-09 | 344.100 | 1,612,136 | -36,000 | 0.37% | 554,735,998 |
| 2020-04-14 | 2020-04-08 | 341.700 | 1,648,136 | -17,833 | 0.38% | 563,168,071 |
| 2020-04-09 | 2020-04-07 | 345.600 | 1,665,969 | -10,031 | 0.39% | 575,758,886 |
| 2020-04-08 | 2020-04-06 | 342.000 | 1,676,000 | -38,333 | 0.39% | 573,192,000 |
| 2020-04-07 | 2020-04-03 | 338.400 | 1,714,333 | -6,834 | 0.40% | 580,130,287 |
| 2020-04-06 | 2020-04-02 | 330.900 | 1,721,167 | +6,334 | 0.40% | 569,534,160 |
| 2020-04-03 | 2020-04-01 | 316.500 | 1,714,833 | +21,825 | 0.40% | 542,744,645 |
| 2020-04-02 | 2020-03-31 | 301.500 | 1,693,008 | -2,000 | 0.39% | 510,441,912 |
| 2020-04-01 | 2020-03-30 | 291.000 | 1,695,008 | +4,833 | 0.39% | 493,247,328 |
| 2020-03-31 | 2020-03-27 | 300.000 | 1,690,175 | +40,146 | 0.39% | 507,052,500 |
| 2020-03-30 | 2020-03-26 | 311.400 | 1,650,029 | +1,600 | 0.38% | 513,819,031 |
| 2020-03-27 | 2020-03-25 | 307.500 | 1,648,429 | -19,433 | 0.38% | 506,891,918 |
| 2020-03-26 | 2020-03-24 | 289.650 | 1,667,862 | +8,167 | 0.39% | 483,096,228 |
| 2020-03-25 | 2020-03-23 | 278.850 | 1,659,695 | -18,795 | 0.38% | 462,805,951 |
| 2020-03-24 | 2020-03-20 | 292.650 | 1,678,490 | -3,410 | 0.39% | 491,210,099 |
| 2020-03-23 | 2020-03-19 | 273.600 | 1,681,900 | +26,667 | 0.39% | 460,167,840 |
| 2020-03-20 | 2020-03-18 | 286.200 | 1,655,233 | +8,000 | 0.38% | 473,727,685 |
| 2020-03-19 | 2020-03-17 | 293.550 | 1,647,233 | +4,476 | 0.38% | 483,545,247 |
| 2020-03-18 | 2020-03-16 | 284.700 | 1,642,757 | +17,000 | 0.38% | 467,692,918 |
| 2020-03-17 | 2020-03-13 | 331.800 | 1,625,757 | +38,341 | 0.38% | 539,426,173 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,587,416 | +22,167 | 0.37% | 528,133,303 |
| 2020-03-13 | 2020-03-11 | 366.300 | 1,565,249 | -1,602 | 0.36% | 573,350,709 |
| 2020-03-12 | 2020-03-10 | 355.800 | 1,566,851 | -35,500 | 0.36% | 557,485,586 |
| 2020-03-11 | 2020-03-09 | 351.300 | 1,602,351 | -3,000 | 0.37% | 562,905,906 |
| 2020-03-10 | 2020-03-06 | 362.100 | 1,605,351 | +3,633 | 0.37% | 581,297,597 |
| 2020-03-09 | 2020-03-05 | 361.800 | 1,601,718 | +14,000 | 0.37% | 579,501,572 |
| 2020-03-06 | 2020-03-04 | 358.200 | 1,587,718 | -6,000 | 0.37% | 568,720,588 |
| 2020-03-05 | 2020-03-03 | 353.100 | 1,593,718 | -7,500 | 0.37% | 562,741,826 |
| 2020-03-04 | 2020-03-02 | 350.400 | 1,601,218 | -4,000 | 0.37% | 561,066,787 |
| 2020-03-03 | 2020-02-28 | 342.000 | 1,605,218 | +2,422 | 0.37% | 548,984,556 |
| 2020-03-02 | 2020-02-27 | 344.100 | 1,602,796 | +500 | 0.37% | 551,522,104 |
| 2020-02-28 | 2020-02-26 | 346.500 | 1,602,296 | +41,000 | 0.37% | 555,195,564 |
| 2020-02-27 | 2020-02-25 | 358.200 | 1,561,296 | -6,013 | 0.36% | 559,256,227 |
| 2020-02-26 | 2020-02-24 | 344.700 | 1,567,309 | +5,166 | 0.36% | 540,251,412 |
| 2020-02-25 | 2020-02-21 | 350.400 | 1,562,143 | -666 | 0.36% | 547,374,907 |
| 2020-02-24 | 2020-02-20 | 354.000 | 1,562,809 | +1,500 | 0.36% | 553,234,386 |
| 2020-02-21 | 2020-02-19 | 346.500 | 1,561,309 | +12,833 | 0.36% | 540,993,569 |
| 2020-02-20 | 2020-02-18 | 356.700 | 1,548,476 | -6,833 | 0.36% | 552,341,389 |
| 2020-02-19 | 2020-02-17 | 350.100 | 1,555,309 | +43,817 | 0.36% | 544,513,681 |
| 2020-02-18 | 2020-02-14 | 351.000 | 1,511,492 | -2,722 | 0.35% | 530,533,692 |
| 2020-02-17 | 2020-02-13 | 347.700 | 1,514,214 | -170,129 | 0.35% | 526,492,208 |
| 2020-02-14 | 2020-02-12 | 344.100 | 1,684,343 | +6,834 | 0.39% | 579,582,426 |
| 2020-02-13 | 2020-02-11 | 333.900 | 1,677,509 | +20,921 | 0.39% | 560,120,255 |
| 2020-02-12 | 2020-02-10 | 331.500 | 1,656,588 | +1,333 | 0.38% | 549,158,922 |
| 2020-02-11 | 2020-02-07 | 324.600 | 1,655,255 | +334 | 0.38% | 537,295,773 |
| 2020-02-10 | 2020-02-06 | 320.100 | 1,654,921 | +1,288 | 0.38% | 529,740,212 |
| 2020-02-07 | 2020-02-05 | 311.100 | 1,653,633 | -1,000 | 0.38% | 514,445,226 |
| 2020-02-06 | 2020-02-04 | 308.100 | 1,654,633 | +1,166 | 0.38% | 509,792,427 |
| 2020-02-05 | 2020-02-03 | 298.950 | 1,653,467 | +3,000 | 0.38% | 494,303,960 |
| 2020-02-04 | 2020-01-31 | 298.350 | 1,650,467 | +167 | 0.38% | 492,416,829 |
| 2020-02-03 | 2020-01-30 | 296.400 | 1,650,300 | +2,333 | 0.38% | 489,148,920 |
| 2020-01-31 | 2020-01-29 | 307.800 | 1,647,967 | -7,751 | 0.38% | 507,244,243 |
| 2020-01-30 | 2020-01-24 | 313.500 | 1,655,718 | -11,814 | 0.38% | 519,067,593 |
| 2020-01-29 | 2020-01-22 | 313.500 | 1,667,532 | +1,136 | 0.39% | 522,771,282 |
| 2020-01-23 | 2020-01-21 | 312.000 | 1,666,396 | +12,828 | 0.39% | 519,915,552 |
| 2020-01-22 | 2020-01-20 | 318.600 | 1,653,568 | +8,500 | 0.38% | 526,826,765 |
| 2020-01-21 | 2020-01-17 | 318.000 | 1,645,068 | -1,500 | 0.38% | 523,131,624 |
| 2020-01-20 | 2020-01-16 | 316.500 | 1,646,568 | -1,500 | 0.38% | 521,138,772 |
| 2020-01-17 | 2020-01-15 | 299.700 | 1,648,068 | +1,632 | 0.38% | 493,925,980 |
| 2020-01-16 | 2020-01-14 | 296.850 | 1,646,436 | +80,166 | 0.38% | 488,744,527 |
| 2020-01-15 | 2020-01-13 | 297.000 | 1,566,270 | +57,940 | 0.36% | 465,182,190 |
| 2020-01-14 | 2020-01-10 | 292.800 | 1,508,330 | +272,733 | 0.35% | 441,639,024 |
| 2020-01-13 | 2020-01-09 | 309.600 | 1,235,597 | -3,666 | 0.29% | 382,540,831 |
| 2020-01-10 | 2020-01-08 | 301.500 | 1,239,263 | +333 | 0.29% | 373,637,795 |
| 2020-01-09 | 2020-01-07 | 303.000 | 1,238,930 | -4,667 | 0.29% | 375,395,790 |
| 2020-01-08 | 2020-01-06 | 292.650 | 1,243,597 | +3,334 | 0.29% | 363,938,662 |
| 2020-01-07 | 2020-01-03 | 304.800 | 1,240,263 | +1,333 | 0.29% | 378,032,162 |
| 2020-01-06 | 2020-01-02 | 302.100 | 1,238,930 | +34,632 | 0.29% | 374,280,753 |
| 2020-01-03 | 2019-12-31 | 295.950 | 1,204,298 | +2,000 | 0.28% | 356,411,993 |
| 2020-01-02 | 2019-12-27 | 297.600 | 1,202,298 | +333 | 0.28% | 357,803,885 |
| 2019-12-30 | 2019-12-24 | 296.400 | 1,201,965 | +842 | 0.28% | 356,262,426 |
| 2019-12-27 | 2019-12-20 | 298.800 | 1,201,123 | -7,100 | 0.28% | 358,895,552 |
| 2019-12-23 | 2019-12-19 | 299.550 | 1,208,223 | -5,807 | 0.28% | 361,923,200 |
| 2019-12-20 | 2019-12-18 | 298.950 | 1,214,030 | -1,500 | 0.28% | 362,934,269 |
| 2019-12-19 | 2019-12-17 | 294.300 | 1,215,530 | -12,744 | 0.28% | 357,730,479 |
| 2019-12-18 | 2019-12-16 | 288.000 | 1,228,274 | -5,525 | 0.28% | 353,742,912 |
| 2019-12-17 | 2019-12-13 | 284.550 | 1,233,799 | -18,166 | 0.29% | 351,077,505 |
| 2019-12-16 | 2019-12-12 | 277.350 | 1,251,965 | -1,167 | 0.29% | 347,232,493 |
| 2019-12-13 | 2019-12-11 | 274.650 | 1,253,132 | -1,629 | 0.29% | 344,172,704 |
| 2019-12-12 | 2019-12-10 | 274.350 | 1,254,761 | +21,781 | 0.29% | 344,243,680 |
| 2019-12-11 | 2019-12-09 | 274.200 | 1,232,980 | +14,667 | 0.29% | 338,083,116 |
| 2019-12-10 | 2019-12-06 | 275.400 | 1,218,313 | -17,060 | 0.28% | 335,523,400 |
| 2019-12-09 | 2019-12-05 | 265.350 | 1,235,373 | -2,913 | 0.29% | 327,806,226 |
| 2019-12-06 | 2019-12-04 | 261.150 | 1,238,286 | +1,000 | 0.29% | 323,378,389 |
| 2019-12-05 | 2019-12-03 | 262.200 | 1,237,286 | +1,667 | 0.29% | 324,416,389 |
| 2019-12-04 | 2019-12-02 | 262.350 | 1,235,619 | +4,879 | 0.29% | 324,164,645 |
| 2019-12-03 | 2019-11-29 | 265.350 | 1,230,740 | -13,333 | 0.29% | 326,576,859 |
| 2019-12-02 | 2019-11-28 | 272.100 | 1,244,073 | -1,881 | 0.29% | 338,512,263 |
| 2019-11-29 | 2019-11-27 | 273.000 | 1,245,954 | -2,500 | 0.29% | 340,145,442 |
| 2019-11-28 | 2019-11-26 | 265.200 | 1,248,454 | -14,500 | 0.29% | 331,090,001 |
| 2019-11-27 | 2019-11-25 | 263.400 | 1,262,954 | -18,166 | 0.29% | 332,662,084 |
| 2019-11-26 | 2019-11-22 | 274.350 | 1,281,120 | -8,834 | 0.30% | 351,475,272 |
| 2019-11-25 | 2019-11-21 | 268.200 | 1,289,954 | -16,894 | 0.30% | 345,965,663 |
| 2019-11-22 | 2019-11-20 | 268.200 | 1,306,848 | -15,046 | 0.30% | 350,496,634 |
| 2019-11-21 | 2019-11-19 | 265.500 | 1,321,894 | -34,167 | 0.31% | 350,962,857 |
| 2019-11-20 | 2019-11-18 | 257.250 | 1,356,061 | +16,667 | 0.31% | 348,846,692 |
| 2019-11-19 | 2019-11-15 | 257.100 | 1,339,394 | -10,000 | 0.31% | 344,358,197 |
| 2019-11-18 | 2019-11-14 | 257.400 | 1,349,394 | -1,667 | 0.31% | 347,334,016 |
| 2019-11-15 | 2019-11-13 | 256.950 | 1,351,061 | +2,833 | 0.31% | 347,155,124 |
| 2019-11-14 | 2019-11-12 | 255.600 | 1,348,228 | +28,489 | 0.31% | 344,607,077 |
| 2019-11-13 | 2019-11-11 | 259.050 | 1,319,739 | -1,500 | 0.31% | 341,878,388 |
| 2019-11-12 | 2019-11-08 | 268.350 | 1,321,239 | +36,333 | 0.31% | 354,554,486 |
| 2019-11-11 | 2019-11-07 | 261.600 | 1,284,906 | +22,834 | 0.30% | 336,131,410 |
| 2019-11-08 | 2019-11-06 | 254.400 | 1,262,072 | +8,000 | 0.29% | 321,071,117 |
| 2019-11-07 | 2019-11-05 | 258.150 | 1,254,072 | +16,500 | 0.30% | 323,738,687 |
| 2019-11-06 | 2019-11-04 | 260.100 | 1,237,572 | +26,500 | 0.30% | 321,892,477 |
| 2019-11-05 | 2019-11-01 | 259.350 | 1,211,072 | -79,000 | 0.29% | 314,091,523 |
| 2019-11-04 | 2019-10-31 | 277.500 | 1,290,072 | -201,500 | 0.31% | 357,994,980 |
| 2019-11-01 | 2019-10-30 | 264.000 | 1,491,572 | -76,183 | 0.36% | 393,775,008 |
| 2019-10-31 | 2019-10-29 | 273.450 | 1,567,755 | +16,270 | 0.38% | 428,702,605 |
| 2019-10-30 | 2019-10-28 | 259.050 | 1,551,485 | -30,623 | 0.37% | 401,912,189 |
| 2019-10-29 | 2019-10-25 | 245.550 | 1,582,108 | -4,158 | 0.38% | 388,486,619 |
| 2019-10-28 | 2019-10-24 | 240.450 | 1,586,266 | +2,833 | 0.38% | 381,417,660 |
| 2019-10-25 | 2019-10-23 | 240.150 | 1,583,433 | +5,000 | 0.38% | 380,261,435 |
| 2019-10-24 | 2019-10-22 | 246.900 | 1,578,433 | -103,666 | 0.38% | 389,715,108 |
| 2019-10-23 | 2019-10-21 | 245.700 | 1,682,099 | +500 | 0.41% | 413,291,724 |
| 2019-10-22 | 2019-10-18 | 249.000 | 1,681,599 | -14,334 | 0.41% | 418,718,151 |
| 2019-10-21 | 2019-10-17 | 245.700 | 1,695,933 | -11,166 | 0.41% | 416,690,738 |
| 2019-10-18 | 2019-10-16 | 246.450 | 1,707,099 | -38,167 | 0.41% | 420,714,549 |
| 2019-10-17 | 2019-10-15 | 244.050 | 1,745,266 | +6,167 | 0.42% | 425,932,167 |
| 2019-10-16 | 2019-10-14 | 245.250 | 1,739,099 | -7,624 | 0.42% | 426,514,030 |
| 2019-10-15 | 2019-10-11 | 247.500 | 1,746,723 | -16,665 | 0.42% | 432,313,943 |
| 2019-10-14 | 2019-10-10 | 243.600 | 1,763,388 | -5,000 | 0.43% | 429,561,317 |
| 2019-10-11 | 2019-10-09 | 238.050 | 1,768,388 | +7,167 | 0.43% | 420,964,763 |
| 2019-10-10 | 2019-10-08 | 241.950 | 1,761,221 | -30,842 | 0.42% | 426,127,421 |
| 2019-10-09 | 2019-10-04 | 239.850 | 1,792,063 | -26,000 | 0.43% | 429,826,311 |
| 2019-10-08 | 2019-10-03 | 235.950 | 1,818,063 | +500 | 0.44% | 428,971,965 |
| 2019-10-04 | 2019-10-02 | 236.400 | 1,817,563 | -667 | 0.44% | 429,671,893 |
| 2019-10-03 | 2019-09-30 | 240.000 | 1,818,230 | -2,333 | 0.44% | 436,375,200 |
| 2019-10-02 | 2019-09-27 | 236.400 | 1,820,563 | -333 | 0.44% | 430,381,093 |
| 2019-09-30 | 2019-09-26 | 240.000 | 1,820,896 | -2,334 | 0.44% | 437,015,040 |
| 2019-09-27 | 2019-09-25 | 236.250 | 1,823,230 | -8,500 | 0.44% | 430,738,088 |
| 2019-09-26 | 2019-09-24 | 240.000 | 1,831,730 | +6,834 | 0.44% | 439,615,200 |
| 2019-09-25 | 2019-09-23 | 239.700 | 1,824,896 | -13,834 | 0.44% | 437,427,571 |
| 2019-09-24 | 2019-09-20 | 239.700 | 1,838,730 | -13,833 | 0.44% | 440,743,581 |
| 2019-09-23 | 2019-09-19 | 234.750 | 1,852,563 | +16,500 | 0.45% | 434,889,164 |
| 2019-09-20 | 2019-09-18 | 234.300 | 1,836,063 | +15,833 | 0.44% | 430,189,561 |
| 2019-09-18 | 2019-09-16 | 238.050 | 1,820,230 | +50,967 | 0.44% | 433,305,752 |
| 2019-09-17 | 2019-09-13 | 240.000 | 1,769,263 | -30,833 | 0.43% | 424,623,120 |
| 2019-09-16 | 2019-09-12 | 238.800 | 1,800,096 | -11,344 | 0.43% | 429,862,925 |
| 2019-09-13 | 2019-09-11 | 235.350 | 1,811,440 | +54,654 | 0.44% | 426,322,404 |
| 2019-09-12 | 2019-09-10 | 243.750 | 1,756,786 | +2,500 | 0.42% | 428,216,588 |
| 2019-09-11 | 2019-09-09 | 247.800 | 1,754,286 | -2,500 | 0.42% | 434,712,071 |
| 2019-09-10 | 2019-09-06 | 247.800 | 1,756,786 | -2,000 | 0.42% | 435,331,571 |
| 2019-09-09 | 2019-09-05 | 247.050 | 1,758,786 | -4,167 | 0.42% | 434,508,081 |
| 2019-09-06 | 2019-09-04 | 244.500 | 1,762,953 | -5,333 | 0.43% | 431,042,009 |
| 2019-09-05 | 2019-09-03 | 242.100 | 1,768,286 | +8,333 | 0.43% | 428,102,041 |
| 2019-09-04 | 2019-09-02 | 248.850 | 1,759,953 | -333 | 0.42% | 437,964,304 |
| 2019-09-03 | 2019-08-30 | 247.800 | 1,760,286 | -15,667 | 0.42% | 436,198,871 |
| 2019-09-02 | 2019-08-29 | 247.800 | 1,775,953 | -7,943 | 0.43% | 440,081,153 |
| 2019-08-30 | 2019-08-28 | 237.000 | 1,783,896 | -333 | 0.43% | 422,783,352 |
| 2019-08-29 | 2019-08-27 | 241.200 | 1,784,229 | +12,833 | 0.43% | 430,356,035 |
| 2019-08-28 | 2019-08-26 | 241.950 | 1,771,396 | +18,000 | 0.43% | 428,589,262 |
| 2019-08-27 | 2019-08-23 | 254.400 | 1,753,396 | -17,894 | 0.42% | 446,063,942 |
| 2019-08-26 | 2019-08-22 | 248.250 | 1,771,290 | +5,143 | 0.43% | 439,722,743 |
| 2019-08-23 | 2019-08-21 | 247.500 | 1,766,147 | +3,333 | 0.43% | 437,121,383 |
| 2019-08-22 | 2019-08-20 | 249.000 | 1,762,814 | +46,167 | 0.43% | 438,940,686 |
| 2019-08-21 | 2019-08-19 | 247.200 | 1,716,647 | +4,644 | 0.41% | 424,355,138 |
| 2019-08-20 | 2019-08-16 | 239.700 | 1,712,003 | -1,333 | 0.41% | 410,367,119 |
| 2019-08-19 | 2019-08-15 | 237.000 | 1,713,336 | +4,165 | 0.41% | 406,060,632 |
| 2019-08-15 | 2019-08-13 | 238.200 | 1,709,171 | -565 | 0.41% | 407,124,532 |
| 2019-08-14 | 2019-08-12 | 239.700 | 1,709,736 | -12,333 | 0.41% | 409,823,719 |
| 2019-08-13 | 2019-08-09 | 236.400 | 1,722,069 | -2,202 | 0.42% | 407,097,112 |
| 2019-08-12 | 2019-08-08 | 238.200 | 1,724,271 | -1,166 | 0.42% | 410,721,352 |
| 2019-08-09 | 2019-08-07 | 238.650 | 1,725,437 | +3,649 | 0.42% | 411,775,540 |
| 2019-08-08 | 2019-08-06 | 238.650 | 1,721,788 | -10,333 | 0.42% | 410,904,706 |
| 2019-08-07 | 2019-08-05 | 235.950 | 1,732,121 | -5,833 | 0.42% | 408,693,950 |
| 2019-08-06 | 2019-08-02 | 243.450 | 1,737,954 | -4,681 | 0.42% | 423,104,901 |
| 2019-08-05 | 2019-08-01 | 251.100 | 1,742,635 | +1,158 | 0.42% | 437,575,649 |
| 2019-08-02 | 2019-07-31 | 253.050 | 1,741,477 | -26,333 | 0.42% | 440,680,755 |
| 2019-08-01 | 2019-07-30 | 250.350 | 1,767,810 | -2,833 | 0.43% | 442,571,234 |
| 2019-07-31 | 2019-07-29 | 249.900 | 1,770,643 | -9,167 | 0.43% | 442,483,686 |
| 2019-07-30 | 2019-07-26 | 246.000 | 1,779,810 | -6,667 | 0.43% | 437,833,260 |
| 2019-07-29 | 2019-07-25 | 248.100 | 1,786,477 | -333 | 0.43% | 443,224,944 |
| 2019-07-26 | 2019-07-24 | 246.450 | 1,786,810 | -3,345 | 0.43% | 440,359,325 |
| 2019-07-25 | 2019-07-23 | 246.000 | 1,790,155 | +1,166 | 0.43% | 440,378,130 |
| 2019-07-24 | 2019-07-22 | 245.400 | 1,788,989 | -6,500 | 0.43% | 439,017,901 |
| 2019-07-23 | 2019-07-19 | 246.150 | 1,795,489 | -41,500 | 0.43% | 441,959,617 |
| 2019-07-22 | 2019-07-18 | 236.700 | 1,836,989 | -45,500 | 0.44% | 434,815,296 |
| 2019-07-19 | 2019-07-17 | 229.050 | 1,882,489 | -17,666 | 0.46% | 431,184,105 |
| 2019-07-18 | 2019-07-16 | 226.050 | 1,900,155 | -41,000 | 0.46% | 429,530,038 |
| 2019-07-17 | 2019-07-15 | 218.700 | 1,941,155 | +28,666 | 0.47% | 424,530,599 |
| 2019-07-16 | 2019-07-12 | 215.100 | 1,912,489 | +18,334 | 0.46% | 411,376,384 |
| 2019-07-15 | 2019-07-11 | 220.200 | 1,894,155 | -3,441 | 0.46% | 417,092,931 |
| 2019-07-12 | 2019-07-10 | 220.800 | 1,897,596 | -7,447 | 0.46% | 418,989,197 |
| 2019-07-11 | 2019-07-09 | 220.200 | 1,905,043 | +333 | 0.46% | 419,490,469 |
| 2019-07-10 | 2019-07-08 | 220.350 | 1,904,710 | -12,500 | 0.46% | 419,702,849 |
| 2019-07-09 | 2019-07-05 | 223.950 | 1,917,210 | -2,000 | 0.46% | 429,359,180 |
| 2019-07-08 | 2019-07-04 | 224.550 | 1,919,210 | -6,500 | 0.46% | 430,958,606 |
| 2019-07-05 | 2019-07-03 | 223.200 | 1,925,710 | -32,833 | 0.47% | 429,818,472 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,958,543 | -74,167 | 0.47% | 439,203,268 |
| 2019-07-03 | 2019-06-28 | 210.450 | 2,032,710 | -31,666 | 0.49% | 427,783,820 |
| 2019-07-02 | 2019-06-27 | 208.200 | 2,064,376 | -19,667 | 0.50% | 429,803,083 |
| 2019-06-28 | 2019-06-26 | 204.300 | 2,084,043 | +12,500 | 0.50% | 425,769,985 |
| 2019-06-27 | 2019-06-25 | 199.500 | 2,071,543 | +53,000 | 0.50% | 413,272,829 |
| 2019-06-26 | 2019-06-24 | 207.900 | 2,018,543 | +8,533 | 0.49% | 419,655,090 |
| 2019-06-25 | 2019-06-21 | 207.150 | 2,010,010 | +115,000 | 0.49% | 416,373,572 |
| 2019-06-24 | 2019-06-20 | 220.050 | 1,895,010 | -6,000 | 0.46% | 416,996,951 |
| 2019-06-21 | 2019-06-19 | 212.400 | 1,901,010 | +126,834 | 0.46% | 403,774,524 |
| 2019-06-20 | 2019-06-18 | 218.850 | 1,774,176 | +21,666 | 0.43% | 388,278,418 |
| 2019-06-19 | 2019-06-17 | 220.500 | 1,752,510 | +2,834 | 0.42% | 386,428,455 |
| 2019-06-18 | 2019-06-14 | 219.600 | 1,749,676 | +8,166 | 0.42% | 384,228,850 |
| 2019-06-17 | 2019-06-13 | 222.300 | 1,741,510 | -1,333 | 0.42% | 387,137,673 |
| 2019-06-14 | 2019-06-12 | 223.050 | 1,742,843 | -8,500 | 0.42% | 388,741,131 |
| 2019-06-13 | 2019-06-11 | 223.200 | 1,751,343 | -21,641 | 0.42% | 390,899,758 |
| 2019-06-12 | 2019-06-10 | 222.900 | 1,772,984 | -4,500 | 0.43% | 395,198,134 |
| 2019-06-11 | 2019-06-06 | 217.350 | 1,777,484 | +13,167 | 0.43% | 386,336,147 |
| 2019-06-10 | 2019-06-05 | 215.100 | 1,764,317 | -4,334 | 0.43% | 379,504,587 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,768,651 | +18,500 | 0.43% | 378,049,151 |
| 2019-06-05 | 2019-06-03 | 220.950 | 1,750,151 | +3,167 | 0.42% | 386,695,863 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,746,984 | +18,333 | 0.42% | 388,354,543 |
| 2019-06-03 | 2019-05-30 | 226.650 | 1,728,651 | -500 | 0.42% | 391,798,749 |
| 2019-05-31 | 2019-05-29 | 231.900 | 1,729,151 | -7,333 | 0.42% | 400,990,117 |
| 2019-05-30 | 2019-05-28 | 235.050 | 1,736,484 | -12,333 | 0.42% | 408,160,564 |
| 2019-05-29 | 2019-05-27 | 227.700 | 1,748,817 | -38,334 | 0.43% | 398,205,631 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,787,151 | -6,000 | 0.44% | 390,849,924 |
| 2019-05-27 | 2019-05-23 | 211.500 | 1,793,151 | -11,166 | 0.44% | 379,251,437 |
| 2019-05-24 | 2019-05-22 | 210.600 | 1,804,317 | +1,000 | 0.44% | 379,989,160 |
| 2019-05-23 | 2019-05-21 | 211.200 | 1,803,317 | +21,833 | 0.44% | 380,860,550 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,781,484 | +36,667 | 0.43% | 375,982,198 |
| 2019-05-21 | 2019-05-17 | 226.200 | 1,744,817 | +1,666 | 0.43% | 394,677,605 |
| 2019-05-20 | 2019-05-16 | 231.150 | 1,743,151 | -5,333 | 0.43% | 402,929,354 |
| 2019-05-17 | 2019-05-15 | 229.500 | 1,748,484 | -6,167 | 0.43% | 401,277,078 |
| 2019-05-16 | 2019-05-14 | 224.100 | 1,754,651 | +38,557 | 0.43% | 393,217,289 |
| 2019-05-15 | 2019-05-10 | 237.150 | 1,716,094 | -11,834 | 0.42% | 406,971,692 |
| 2019-05-14 | 2019-05-09 | 225.450 | 1,727,928 | +36,667 | 0.42% | 389,561,368 |
| 2019-05-10 | 2019-05-08 | 240.300 | 1,691,261 | +69,667 | 0.41% | 406,410,018 |
| 2019-05-09 | 2019-05-07 | 244.500 | 1,621,594 | -62,000 | 0.40% | 396,479,733 |
| 2019-05-08 | 2019-05-06 | 237.900 | 1,683,594 | +26,333 | 0.41% | 400,527,013 |
| 2019-05-07 | 2019-05-03 | 249.750 | 1,657,261 | -34,500 | 0.40% | 413,900,935 |
| 2019-05-06 | 2019-05-02 | 244.500 | 1,691,761 | -15,000 | 0.41% | 413,635,565 |
| 2019-05-03 | 2019-04-30 | 236.700 | 1,706,761 | +167 | 0.42% | 403,990,329 |
| 2019-05-02 | 2019-04-29 | 237.900 | 1,706,594 | -3,500 | 0.42% | 405,998,713 |
| 2019-04-30 | 2019-04-26 | 237.300 | 1,710,094 | -500 | 0.42% | 405,805,306 |
| 2019-04-29 | 2019-04-25 | 235.350 | 1,710,594 | +9,500 | 0.42% | 402,588,298 |
| 2019-04-26 | 2019-04-24 | 238.800 | 1,701,094 | -3,334 | 0.42% | 406,221,247 |
| 2019-04-25 | 2019-04-23 | 240.000 | 1,704,428 | -1,000 | 0.42% | 409,062,720 |
| 2019-04-24 | 2019-04-18 | 240.750 | 1,705,428 | +27,834 | 0.42% | 410,581,791 |
| 2019-04-23 | 2019-04-17 | 250.950 | 1,677,594 | -5,167 | 0.41% | 420,992,214 |
| 2019-04-18 | 2019-04-16 | 251.550 | 1,682,761 | -35,833 | 0.41% | 423,298,530 |
| 2019-04-17 | 2019-04-15 | 245.400 | 1,718,594 | -7,857 | 0.42% | 421,742,968 |
| 2019-04-16 | 2019-04-12 | 244.800 | 1,726,451 | -7,500 | 0.42% | 422,635,205 |
| 2019-04-15 | 2019-04-11 | 243.000 | 1,733,951 | -1,297 | 0.42% | 421,350,093 |
| 2019-04-12 | 2019-04-10 | 249.600 | 1,735,248 | +4,333 | 0.42% | 433,117,901 |
| 2019-04-11 | 2019-04-09 | 248.100 | 1,730,915 | +34,667 | 0.42% | 429,440,012 |
| 2019-04-10 | 2019-04-08 | 241.200 | 1,696,248 | +16,227 | 0.41% | 409,135,018 |
| 2019-04-09 | 2019-04-04 | 238.500 | 1,680,021 | +65,166 | 0.41% | 400,685,009 |
| 2019-04-08 | 2019-04-03 | 237.600 | 1,614,855 | +42,500 | 0.39% | 383,689,548 |
| 2019-04-04 | 2019-04-02 | 231.450 | 1,572,355 | +85,000 | 0.38% | 363,921,565 |
| 2019-04-03 | 2019-04-01 | 231.450 | 1,487,355 | +92,834 | 0.36% | 344,248,315 |
| 2019-04-02 | 2019-03-29 | 229.050 | 1,394,521 | -3,008 | 0.34% | 319,415,035 |
| 2019-04-01 | 2019-03-28 | 227.100 | 1,397,529 | -3,167 | 0.34% | 317,378,836 |
| 2019-03-29 | 2019-03-27 | 231.300 | 1,400,696 | +118,167 | 0.34% | 323,980,985 |
| 2019-03-28 | 2019-03-26 | 220.200 | 1,282,529 | +5,000 | 0.31% | 282,412,886 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,277,529 | +111,833 | 0.31% | 283,419,809 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,165,696 | +43,834 | 0.29% | 272,772,864 |
| 2019-03-25 | 2019-03-21 | 234.450 | 1,121,862 | +227,333 | 0.27% | 263,020,546 |
| 2019-03-22 | 2019-03-20 | 242.550 | 894,529 | +34,000 | 0.22% | 216,968,009 |
| 2019-03-21 | 2019-03-19 | 250.050 | 860,529 | +107,167 | 0.21% | 215,175,276 |
| 2019-03-20 | 2019-03-18 | 243.000 | 753,362 | +4,166 | 0.18% | 183,066,966 |
| 2019-03-19 | 2019-03-15 | 237.900 | 749,196 | -5,406 | 0.18% | 178,233,728 |
| 2019-03-18 | 2019-03-14 | 235.650 | 754,602 | -3,167 | 0.18% | 177,821,961 |
| 2019-03-15 | 2019-03-13 | 239.400 | 757,769 | -4,667 | 0.19% | 181,409,899 |
| 2019-03-14 | 2019-03-12 | 237.600 | 762,436 | +7,761 | 0.19% | 181,154,794 |
| 2019-03-13 | 2019-03-11 | 240.450 | 754,675 | -33,667 | 0.18% | 181,461,604 |
| 2019-03-12 | 2019-03-08 | 230.250 | 788,342 | +25,334 | 0.19% | 181,515,746 |
| 2019-03-11 | 2019-03-07 | 238.950 | 763,008 | -12,500 | 0.19% | 182,320,762 |
| 2019-03-08 | 2019-03-06 | 240.000 | 775,508 | -2,500 | 0.19% | 186,121,920 |
| 2019-03-07 | 2019-03-05 | 239.850 | 778,008 | -2,334 | 0.19% | 186,605,219 |
| 2019-03-06 | 2019-03-04 | 241.350 | 780,342 | -1,166 | 0.19% | 188,335,542 |
| 2019-03-05 | 2019-03-01 | 233.400 | 781,508 | -13,667 | 0.19% | 182,403,967 |
| 2019-03-04 | 2019-02-28 | 223.500 | 795,175 | +12,833 | 0.19% | 177,721,613 |
| 2019-03-01 | 2019-02-27 | 225.000 | 782,342 | +10,500 | 0.19% | 176,026,950 |
| 2019-02-28 | 2019-02-26 | 227.550 | 771,842 | +8,334 | 0.19% | 175,632,647 |
| 2019-02-27 | 2019-02-25 | 228.300 | 763,508 | -3,834 | 0.19% | 174,308,876 |
| 2019-02-26 | 2019-02-22 | 232.650 | 767,342 | -82,500 | 0.19% | 178,522,116 |
| 2019-02-25 | 2019-02-21 | 217.950 | 849,842 | -69,166 | 0.21% | 185,223,064 |
| 2019-02-22 | 2019-02-20 | 207.000 | 919,008 | +32,319 | 0.22% | 190,234,656 |
| 2019-02-21 | 2019-02-19 | 200.850 | 886,689 | +18,000 | 0.22% | 178,091,486 |
| 2019-02-20 | 2019-02-18 | 207.600 | 868,689 | +11,167 | 0.21% | 180,339,836 |
| 2019-02-18 | 2019-02-14 | 212.100 | 857,522 | +1,500 | 0.21% | 181,880,416 |
| 2019-02-15 | 2019-02-13 | 210.600 | 856,022 | +127 | 0.21% | 180,278,233 |
| 2019-02-14 | 2019-02-12 | 210.000 | 855,895 | +1,073 | 0.21% | 179,737,950 |
| 2019-02-13 | 2019-02-11 | 207.000 | 854,822 | -333 | 0.21% | 176,948,154 |
| 2019-02-12 | 2019-02-08 | 207.300 | 855,155 | -12,667 | 0.21% | 177,273,632 |
| 2019-02-11 | 2019-02-04 | 202.650 | 867,822 | -9,167 | 0.21% | 175,864,128 |
| 2019-02-08 | 2019-01-31 | 202.350 | 876,989 | -7,000 | 0.21% | 177,458,724 |
| 2019-02-01 | 2019-01-30 | 199.350 | 883,989 | -833 | 0.22% | 176,223,207 |
| 2019-01-31 | 2019-01-29 | 195.150 | 884,822 | -49,333 | 0.22% | 172,673,013 |
| 2019-01-30 | 2019-01-28 | 186.300 | 934,155 | +3,000 | 0.23% | 174,033,077 |
| 2019-01-29 | 2019-01-25 | 192.000 | 931,155 | -3,667 | 0.23% | 178,781,760 |
| 2019-01-28 | 2019-01-24 | 189.150 | 934,822 | -49,500 | 0.23% | 176,821,581 |
| 2019-01-25 | 2019-01-23 | 182.100 | 984,322 | -7,000 | 0.24% | 179,245,036 |
| 2019-01-24 | 2019-01-22 | 181.500 | 991,322 | -20,667 | 0.24% | 179,924,943 |
| 2019-01-23 | 2019-01-21 | 187.500 | 1,011,989 | -27,184 | 0.25% | 189,747,938 |
| 2019-01-22 | 2019-01-18 | 184.350 | 1,039,173 | -62,166 | 0.25% | 191,571,543 |
| 2019-01-21 | 2019-01-17 | 180.000 | 1,101,339 | +3,666 | 0.27% | 198,241,020 |
| 2019-01-18 | 2019-01-16 | 175.650 | 1,097,673 | -14,000 | 0.27% | 192,806,262 |
| 2019-01-17 | 2019-01-15 | 173.100 | 1,111,673 | -5,333 | 0.27% | 192,430,596 |
| 2019-01-16 | 2019-01-14 | 170.550 | 1,117,006 | +2,500 | 0.27% | 190,505,373 |
| 2019-01-15 | 2019-01-11 | 173.400 | 1,114,506 | -731 | 0.27% | 193,255,340 |
| 2019-01-14 | 2019-01-10 | 174.600 | 1,115,237 | -53,532 | 0.27% | 194,720,380 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,168,769 | -44,667 | 0.29% | 191,093,732 |
| 2019-01-10 | 2019-01-08 | 156.900 | 1,213,436 | -3,833 | 0.30% | 190,388,108 |
| 2019-01-09 | 2019-01-07 | 152.850 | 1,217,269 | -19,167 | 0.30% | 186,059,567 |
| 2019-01-08 | 2019-01-04 | 148.350 | 1,236,436 | +1,334 | 0.30% | 183,425,281 |
| 2019-01-07 | 2019-01-03 | 137.250 | 1,235,102 | +15,666 | 0.30% | 169,517,750 |
| 2019-01-04 | 2019-01-02 | 146.100 | 1,219,436 | +20,167 | 0.30% | 178,159,600 |
| 2019-01-03 | 2018-12-31 | 150.450 | 1,199,269 | -18,500 | 0.29% | 180,430,021 |
| 2019-01-02 | 2018-12-27 | 149.100 | 1,217,769 | +70,000 | 0.30% | 181,569,358 |
| 2018-12-28 | 2018-12-24 | 148.200 | 1,147,769 | +41,833 | 0.28% | 170,099,366 |
| 2018-12-27 | 2018-12-20 | 151.350 | 1,105,936 | +24,167 | 0.27% | 167,383,414 |
| 2018-12-21 | 2018-12-19 | 159.000 | 1,081,769 | +11,667 | 0.26% | 172,001,271 |
| 2018-12-20 | 2018-12-18 | 167.550 | 1,070,102 | -16,000 | 0.26% | 179,295,590 |
| 2018-12-19 | 2018-12-17 | 169.500 | 1,086,102 | -9,500 | 0.27% | 184,094,289 |
| 2018-12-18 | 2018-12-14 | 170.850 | 1,095,602 | -37,667 | 0.27% | 187,183,602 |
| 2018-12-17 | 2018-12-13 | 170.700 | 1,133,269 | -95,667 | 0.28% | 193,449,018 |
| 2018-12-14 | 2018-12-12 | 163.800 | 1,228,936 | -65,333 | 0.30% | 201,299,717 |
| 2018-12-13 | 2018-12-11 | 157.050 | 1,294,269 | -30,869 | 0.32% | 203,264,946 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,325,138 | -14,666 | 0.32% | 198,373,159 |
| 2018-12-11 | 2018-12-07 | 177.000 | 1,339,804 | +115,333 | 0.33% | 237,145,308 |
| 2018-12-10 | 2018-12-06 | 187.050 | 1,224,471 | +49,667 | 0.30% | 229,037,301 |
| 2018-12-07 | 2018-12-05 | 199.200 | 1,174,804 | +16,833 | 0.29% | 234,020,957 |
| 2018-12-06 | 2018-12-04 | 202.800 | 1,157,971 | -15,667 | 0.28% | 234,836,519 |
| 2018-12-05 | 2018-12-03 | 202.650 | 1,173,638 | -2,500 | 0.29% | 237,837,741 |
| 2018-12-04 | 2018-11-30 | 196.800 | 1,176,138 | -19,000 | 0.29% | 231,463,958 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,195,138 | +36,834 | 0.29% | 230,004,308 |
| 2018-11-30 | 2018-11-28 | 186.450 | 1,158,304 | +18,000 | 0.28% | 215,965,781 |
| 2018-11-29 | 2018-11-27 | 179.850 | 1,140,304 | +46,500 | 0.28% | 205,083,674 |
| 2018-11-28 | 2018-11-26 | 179.400 | 1,093,804 | +42,666 | 0.27% | 196,228,438 |
| 2018-11-27 | 2018-11-23 | 185.400 | 1,051,138 | -44,666 | 0.26% | 194,880,985 |
| 2018-11-26 | 2018-11-22 | 195.450 | 1,095,804 | +3,833 | 0.27% | 214,174,892 |
| 2018-11-23 | 2018-11-21 | 197.400 | 1,091,971 | -2,353 | 0.27% | 215,555,075 |
| 2018-11-22 | 2018-11-20 | 196.650 | 1,094,324 | +21,834 | 0.27% | 215,198,815 |
| 2018-11-21 | 2018-11-19 | 203.100 | 1,072,490 | -41,167 | 0.26% | 217,822,719 |
| 2018-11-20 | 2018-11-16 | 197.400 | 1,113,657 | -12,072 | 0.27% | 219,835,892 |
| 2018-11-19 | 2018-11-15 | 196.200 | 1,125,729 | -32,167 | 0.28% | 220,868,030 |
| 2018-11-16 | 2018-11-14 | 189.750 | 1,157,896 | +1,500 | 0.28% | 219,710,766 |
| 2018-11-15 | 2018-11-13 | 189.150 | 1,156,396 | +58,407 | 0.28% | 218,732,303 |
| 2018-11-14 | 2018-11-12 | 186.000 | 1,097,989 | -10,666 | 0.27% | 204,225,954 |
| 2018-11-13 | 2018-11-09 | 190.650 | 1,108,655 | +4,166 | 0.27% | 211,365,076 |
| 2018-11-12 | 2018-11-08 | 195.900 | 1,104,489 | +8,667 | 0.27% | 216,369,395 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,095,822 | +36,333 | 0.27% | 213,685,290 |
| 2018-11-08 | 2018-11-06 | 188.400 | 1,059,489 | +15,144 | 0.26% | 199,607,728 |
| 2018-11-07 | 2018-11-05 | 186.150 | 1,044,345 | -24,500 | 0.26% | 194,404,822 |
| 2018-11-06 | 2018-11-02 | 192.300 | 1,068,845 | -6,500 | 0.26% | 205,538,894 |
| 2018-11-05 | 2018-11-01 | 172.200 | 1,075,345 | +58,998 | 0.26% | 185,174,409 |
| 2018-11-02 | 2018-10-31 | 167.550 | 1,016,347 | +4,500 | 0.25% | 170,288,940 |
| 2018-11-01 | 2018-10-30 | 163.350 | 1,011,847 | -44,000 | 0.25% | 165,285,207 |
| 2018-10-31 | 2018-10-29 | 159.000 | 1,055,847 | +71,308 | 0.26% | 167,879,673 |
| 2018-10-30 | 2018-10-26 | 167.700 | 984,539 | -169,500 | 0.24% | 165,107,190 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,154,039 | -86,591 | 0.28% | 208,419,443 |
| 2018-10-26 | 2018-10-24 | 188.100 | 1,240,630 | -17,667 | 0.30% | 233,362,503 |
| 2018-10-25 | 2018-10-23 | 189.000 | 1,258,297 | +34,333 | 0.31% | 237,818,133 |
| 2018-10-24 | 2018-10-22 | 202.200 | 1,223,964 | -38,369 | 0.30% | 247,485,521 |
| 2018-10-23 | 2018-10-19 | 191.100 | 1,262,333 | +6,333 | 0.31% | 241,231,836 |
| 2018-10-22 | 2018-10-18 | 189.000 | 1,256,000 | +334 | 0.31% | 237,384,000 |
| 2018-10-19 | 2018-10-16 | 191.850 | 1,255,666 | +10,833 | 0.31% | 240,899,522 |
| 2018-10-18 | 2018-10-15 | 195.000 | 1,244,833 | -12,333 | 0.30% | 242,742,435 |
| 2018-10-16 | 2018-10-12 | 195.000 | 1,257,166 | +28,333 | 0.31% | 245,147,370 |
| 2018-10-15 | 2018-10-11 | 187.200 | 1,228,833 | +33,706 | 0.30% | 230,037,538 |
| 2018-10-12 | 2018-10-10 | 203.850 | 1,195,127 | +30,000 | 0.29% | 243,626,639 |
| 2018-10-11 | 2018-10-09 | 208.500 | 1,165,127 | +5,667 | 0.29% | 242,928,980 |
| 2018-10-10 | 2018-10-08 | 205.800 | 1,159,460 | -21,333 | 0.28% | 238,616,868 |
| 2018-10-09 | 2018-10-05 | 218.400 | 1,180,793 | +12,333 | 0.29% | 257,885,191 |
| 2018-10-08 | 2018-10-04 | 232.800 | 1,168,460 | -20,500 | 0.29% | 272,017,488 |
| 2018-10-05 | 2018-10-03 | 229.350 | 1,188,960 | +4,167 | 0.29% | 272,687,976 |
| 2018-10-04 | 2018-10-02 | 236.700 | 1,184,793 | -19,167 | 0.29% | 280,440,503 |
| 2018-10-03 | 2018-09-28 | 237.450 | 1,203,960 | -500 | 0.29% | 285,880,302 |
| 2018-10-02 | 2018-09-27 | 238.050 | 1,204,460 | -6,500 | 0.29% | 286,721,703 |
| 2018-09-28 | 2018-09-26 | 232.200 | 1,210,960 | -333 | 0.30% | 281,184,912 |
| 2018-09-27 | 2018-09-24 | 234.150 | 1,211,293 | -7,834 | 0.30% | 283,624,256 |
| 2018-09-26 | 2018-09-21 | 234.900 | 1,219,127 | -22,000 | 0.30% | 286,372,932 |
| 2018-09-24 | 2018-09-20 | 229.050 | 1,241,127 | -3,333 | 0.30% | 284,280,139 |
| 2018-09-21 | 2018-09-19 | 226.350 | 1,244,460 | -2,823 | 0.30% | 281,683,521 |
| 2018-09-20 | 2018-09-18 | 214.500 | 1,247,283 | +3,666 | 0.31% | 267,542,204 |
| 2018-09-19 | 2018-09-17 | 213.450 | 1,243,617 | -4,833 | 0.30% | 265,450,049 |
| 2018-09-18 | 2018-09-14 | 213.000 | 1,248,450 | +55,333 | 0.31% | 265,919,850 |
| 2018-09-17 | 2018-09-13 | 209.700 | 1,193,117 | +2,616 | 0.29% | 250,196,635 |
| 2018-09-14 | 2018-09-12 | 199.650 | 1,190,501 | +5,977 | 0.29% | 237,683,525 |
| 2018-09-13 | 2018-09-11 | 210.150 | 1,184,524 | +9,919 | 0.29% | 248,927,719 |
| 2018-09-12 | 2018-09-10 | 218.850 | 1,174,605 | +10,817 | 0.29% | 257,062,304 |
| 2018-09-11 | 2018-09-07 | 223.500 | 1,163,788 | +32,666 | 0.29% | 260,106,618 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,131,122 | -22,833 | 0.28% | 251,278,752 |
| 2018-09-07 | 2018-09-05 | 231.300 | 1,153,955 | +298 | 0.28% | 266,909,792 |
| 2018-09-06 | 2018-09-04 | 232.500 | 1,153,657 | -4,500 | 0.28% | 268,225,253 |
| 2018-09-05 | 2018-09-03 | 234.000 | 1,158,157 | +13,833 | 0.28% | 271,008,738 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,144,324 | -14,833 | 0.28% | 266,055,330 |
| 2018-09-03 | 2018-08-30 | 235.950 | 1,159,157 | -500 | 0.28% | 273,503,094 |
| 2018-08-31 | 2018-08-29 | 240.150 | 1,159,657 | +28,666 | 0.28% | 278,491,629 |
| 2018-08-30 | 2018-08-28 | 241.050 | 1,130,991 | +4,000 | 0.28% | 272,625,381 |
| 2018-08-29 | 2018-08-27 | 243.600 | 1,126,991 | -13,000 | 0.28% | 274,535,008 |
| 2018-08-28 | 2018-08-24 | 228.900 | 1,139,991 | -5,833 | 0.28% | 260,943,940 |
| 2018-08-27 | 2018-08-23 | 229.350 | 1,145,824 | -31,929 | 0.28% | 262,794,734 |
| 2018-08-24 | 2018-08-22 | 217.500 | 1,177,753 | +10,324 | 0.29% | 256,161,278 |
| 2018-08-23 | 2018-08-21 | 211.500 | 1,167,429 | +35,005 | 0.29% | 246,911,234 |
| 2018-08-22 | 2018-08-20 | 193.950 | 1,132,424 | +4,520 | 0.28% | 219,633,635 |
| 2018-08-21 | 2018-08-17 | 187.500 | 1,127,904 | -23,357 | 0.28% | 211,482,000 |
| 2018-08-20 | 2018-08-16 | 205.350 | 1,151,261 | +20,499 | 0.28% | 236,411,446 |
| 2018-08-17 | 2018-08-15 | 222.300 | 1,130,762 | +7,320 | 0.28% | 251,368,393 |
| 2018-08-16 | 2018-08-14 | 237.450 | 1,123,442 | -23,833 | 0.28% | 266,761,303 |
| 2018-08-15 | 2018-08-13 | 237.000 | 1,147,275 | -16,469 | 0.28% | 271,904,175 |
| 2018-08-14 | 2018-08-10 | 230.100 | 1,163,744 | -7,650 | 0.29% | 267,777,494 |
| 2018-08-13 | 2018-08-09 | 227.250 | 1,171,394 | -5,667 | 0.29% | 266,199,287 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,177,061 | -500 | 0.29% | 266,251,198 |
| 2018-08-09 | 2018-08-07 | 225.000 | 1,177,561 | +2,667 | 0.29% | 264,951,225 |
| 2018-08-08 | 2018-08-06 | 219.150 | 1,174,894 | +13,667 | 0.29% | 257,478,020 |
| 2018-08-07 | 2018-08-03 | 221.100 | 1,161,227 | +11,666 | 0.28% | 256,747,290 |
| 2018-08-06 | 2018-08-02 | 230.100 | 1,149,561 | +6,667 | 0.28% | 264,513,986 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,142,894 | -9,833 | 0.28% | 271,208,746 |
| 2018-08-02 | 2018-07-31 | 239.400 | 1,152,727 | +7,500 | 0.28% | 275,962,844 |
| 2018-08-01 | 2018-07-30 | 253.650 | 1,145,227 | -8,334 | 0.28% | 290,486,829 |
| 2018-07-31 | 2018-07-27 | 256.350 | 1,153,561 | -20,333 | 0.28% | 295,715,362 |
| 2018-07-30 | 2018-07-26 | 243.750 | 1,173,894 | +1,667 | 0.29% | 286,136,663 |
| 2018-07-27 | 2018-07-25 | 240.750 | 1,172,227 | -7,334 | 0.29% | 282,213,650 |
| 2018-07-26 | 2018-07-24 | 233.850 | 1,179,561 | +7,834 | 0.29% | 275,840,340 |
| 2018-07-25 | 2018-07-23 | 240.450 | 1,171,727 | +124,166 | 0.29% | 281,741,757 |
| 2018-07-24 | 2018-07-20 | 235.200 | 1,047,561 | +17,167 | 0.26% | 246,386,347 |
| 2018-07-23 | 2018-07-19 | 233.250 | 1,030,394 | -5,000 | 0.25% | 240,339,401 |
| 2018-07-20 | 2018-07-18 | 237.300 | 1,035,394 | -333 | 0.25% | 245,698,996 |
| 2018-07-19 | 2018-07-17 | 235.350 | 1,035,727 | +14,500 | 0.25% | 243,758,349 |
| 2018-07-18 | 2018-07-16 | 247.050 | 1,021,227 | -48,167 | 0.25% | 252,294,130 |
| 2018-07-17 | 2018-07-13 | 247.350 | 1,069,394 | -19,333 | 0.26% | 264,514,606 |
| 2018-07-16 | 2018-07-12 | 239.700 | 1,088,727 | -10,834 | 0.27% | 260,967,862 |
| 2018-07-13 | 2018-07-11 | 229.350 | 1,099,561 | -10,484 | 0.27% | 252,184,315 |
| 2018-07-12 | 2018-07-10 | 228.150 | 1,110,045 | +26,167 | 0.27% | 253,256,767 |
| 2018-07-11 | 2018-07-09 | 242.250 | 1,083,878 | -1,000 | 0.27% | 262,569,446 |
| 2018-07-10 | 2018-07-06 | 232.950 | 1,084,878 | -12,833 | 0.27% | 252,722,330 |
| 2018-07-09 | 2018-07-05 | 223.500 | 1,097,711 | -138,339 | 0.27% | 245,338,409 |
| 2018-07-06 | 2018-07-04 | 236.100 | 1,236,050 | -10,333 | 0.30% | 291,831,405 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,246,383 | +48,666 | 0.31% | 310,349,367 |
| 2018-07-04 | 2018-06-29 | 262.050 | 1,197,717 | -5,166 | 0.29% | 313,861,740 |
| 2018-07-03 | 2018-06-28 | 249.750 | 1,202,883 | +129,500 | 0.29% | 300,420,029 |
| 2018-06-29 | 2018-06-27 | 257.700 | 1,073,383 | +72,302 | 0.26% | 276,610,799 |
| 2018-06-28 | 2018-06-26 | 259.950 | 1,001,081 | -6,167 | 0.25% | 260,231,006 |
| 2018-06-27 | 2018-06-25 | 260.400 | 1,007,248 | -333 | 0.25% | 262,287,379 |
| 2018-06-26 | 2018-06-22 | 269.250 | 1,007,581 | -23,000 | 0.25% | 271,291,184 |
| 2018-06-25 | 2018-06-21 | 260.100 | 1,030,581 | -11,500 | 0.25% | 268,054,118 |
| 2018-06-22 | 2018-06-20 | 253.500 | 1,042,081 | +2,833 | 0.26% | 264,167,534 |
| 2018-06-21 | 2018-06-19 | 253.650 | 1,039,248 | -5,333 | 0.25% | 263,605,255 |
| 2018-06-20 | 2018-06-15 | 263.700 | 1,044,581 | -11,833 | 0.26% | 275,456,010 |
| 2018-06-19 | 2018-06-14 | 259.200 | 1,056,414 | +73,833 | 0.26% | 273,822,509 |
| 2018-06-15 | 2018-06-13 | 265.500 | 982,581 | +61,167 | 0.24% | 260,875,256 |
| 2018-06-14 | 2018-06-12 | 279.750 | 921,414 | -6,485 | 0.23% | 257,765,567 |
| 2018-06-13 | 2018-06-11 | 275.850 | 927,899 | -34,667 | 0.23% | 255,960,939 |
| 2018-06-12 | 2018-06-08 | 287.100 | 962,566 | +22,167 | 0.24% | 276,352,699 |
| 2018-06-11 | 2018-06-07 | 285.300 | 940,399 | -6,170 | 0.23% | 268,295,835 |
| 2018-06-08 | 2018-06-06 | 285.600 | 946,569 | -16,500 | 0.23% | 270,340,106 |
| 2018-06-07 | 2018-06-05 | 285.750 | 963,069 | +35,000 | 0.24% | 275,196,967 |
| 2018-06-06 | 2018-06-04 | 286.650 | 928,069 | -8,334 | 0.23% | 266,030,979 |
| 2018-06-05 | 2018-06-01 | 271.950 | 936,403 | -10,000 | 0.23% | 254,654,796 |
| 2018-06-04 | 2018-05-31 | 263.850 | 946,403 | -9,833 | 0.23% | 249,708,432 |
| 2018-06-01 | 2018-05-30 | 261.000 | 956,236 | -29,167 | 0.23% | 249,577,596 |
| 2018-05-31 | 2018-05-29 | 251.850 | 985,403 | -22,666 | 0.24% | 248,173,746 |
| 2018-05-30 | 2018-05-28 | 254.850 | 1,008,069 | -1,834 | 0.25% | 256,906,385 |
| 2018-05-29 | 2018-05-25 | 248.250 | 1,009,903 | -8,666 | 0.25% | 250,708,420 |
| 2018-05-28 | 2018-05-24 | 240.300 | 1,018,569 | +3,333 | 0.25% | 244,762,131 |
| 2018-05-25 | 2018-05-23 | 237.750 | 1,015,236 | +8,500 | 0.25% | 241,372,359 |
| 2018-05-24 | 2018-05-21 | 233.550 | 1,006,736 | -10,000 | 0.25% | 235,123,193 |
| 2018-05-23 | 2018-05-18 | 240.000 | 1,016,736 | +20,500 | 0.25% | 244,016,640 |
| 2018-05-21 | 2018-05-17 | 247.200 | 996,236 | +19,667 | 0.24% | 246,269,539 |
| 2018-05-18 | 2018-05-16 | 249.900 | 976,569 | -2,500 | 0.24% | 244,044,593 |
| 2018-05-17 | 2018-05-15 | 244.950 | 979,069 | -28,047 | 0.24% | 239,822,952 |
| 2018-05-16 | 2018-05-14 | 237.600 | 1,007,116 | -17,666 | 0.25% | 239,290,762 |
| 2018-05-15 | 2018-05-11 | 230.700 | 1,024,782 | -24,775 | 0.25% | 236,417,207 |
| 2018-05-14 | 2018-05-10 | 227.400 | 1,049,557 | +1,000 | 0.26% | 238,669,262 |
| 2018-05-11 | 2018-05-09 | 228.450 | 1,048,557 | -29,833 | 0.26% | 239,542,847 |
| 2018-05-10 | 2018-05-08 | 225.750 | 1,078,390 | -10,667 | 0.26% | 243,446,543 |
| 2018-05-09 | 2018-05-07 | 211.500 | 1,089,057 | +10,667 | 0.27% | 230,335,556 |
| 2018-05-07 | 2018-05-03 | 211.200 | 1,078,390 | +14,667 | 0.26% | 227,755,968 |
| 2018-05-04 | 2018-05-02 | 214.650 | 1,063,723 | +13,500 | 0.26% | 228,328,142 |
| 2018-05-03 | 2018-04-30 | 215.250 | 1,050,223 | +21,500 | 0.26% | 226,060,501 |
| 2018-05-02 | 2018-04-27 | 217.200 | 1,028,723 | -6,500 | 0.25% | 223,438,636 |
| 2018-04-30 | 2018-04-26 | 218.400 | 1,035,223 | +35,166 | 0.25% | 226,092,703 |
| 2018-04-27 | 2018-04-25 | 226.350 | 1,000,057 | -16,166 | 0.25% | 226,362,902 |
| 2018-04-26 | 2018-04-24 | 217.200 | 1,016,223 | +21,319 | 0.25% | 220,723,636 |
| 2018-04-25 | 2018-04-23 | 215.100 | 994,904 | +33,334 | 0.24% | 214,003,850 |
| 2018-04-24 | 2018-04-20 | 229.500 | 961,570 | -281,500 | 0.24% | 220,680,315 |
| 2018-04-23 | 2018-04-19 | 228.600 | 1,243,070 | +3,166 | 0.30% | 284,165,802 |
| 2018-04-20 | 2018-04-18 | 219.900 | 1,239,904 | -149,666 | 0.30% | 272,654,890 |
| 2018-04-19 | 2018-04-17 | 222.000 | 1,389,570 | -131,334 | 0.34% | 308,484,540 |
| 2018-04-18 | 2018-04-16 | 235.800 | 1,520,904 | +14,000 | 0.37% | 358,629,163 |
| 2018-04-17 | 2018-04-13 | 237.300 | 1,506,904 | +30,000 | 0.37% | 357,588,319 |
| 2018-04-16 | 2018-04-12 | 246.300 | 1,476,904 | +39,667 | 0.36% | 363,761,455 |
| 2018-04-13 | 2018-04-11 | 255.300 | 1,437,237 | +43,018 | 0.35% | 366,926,606 |
| 2018-04-12 | 2018-04-10 | 249.000 | 1,394,219 | -3,167 | 0.34% | 347,160,531 |
| 2018-04-11 | 2018-04-09 | 249.900 | 1,397,386 | +18,333 | 0.34% | 349,206,761 |
| 2018-04-10 | 2018-04-06 | 243.300 | 1,379,053 | +124,829 | 0.34% | 335,523,595 |
| 2018-04-09 | 2018-04-04 | 249.300 | 1,254,224 | -24,500 | 0.31% | 312,678,043 |
| 2018-04-06 | 2018-04-03 | 234.600 | 1,278,724 | -52,333 | 0.31% | 299,988,650 |
| 2018-04-04 | 2018-03-29 | 226.350 | 1,331,057 | +38,000 | 0.33% | 301,284,752 |
| 2018-04-03 | 2018-03-28 | 225.000 | 1,293,057 | +57,167 | 0.32% | 290,937,825 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,235,890 | +153,666 | 0.30% | 298,838,202 |
| 2018-03-28 | 2018-03-26 | 222.000 | 1,082,224 | +170,667 | 0.28% | 240,253,728 |
| 2018-03-27 | 2018-03-23 | 212.700 | 911,557 | -3,500 | 0.23% | 193,888,174 |
| 2018-03-26 | 2018-03-22 | 218.700 | 915,057 | +55,833 | 0.24% | 200,122,966 |
| 2018-03-23 | 2018-03-21 | 225.150 | 859,224 | -9,328 | 0.22% | 193,454,284 |
| 2018-03-22 | 2018-03-20 | 227.100 | 868,552 | -6,167 | 0.22% | 197,248,159 |
| 2018-03-21 | 2018-03-19 | 213.600 | 874,719 | +8,167 | 0.23% | 186,839,978 |
| 2018-03-20 | 2018-03-16 | 210.000 | 866,552 | +14,500 | 0.22% | 181,975,920 |
| 2018-03-19 | 2018-03-15 | 213.000 | 852,052 | -4,333 | 0.22% | 181,487,076 |
| 2018-03-16 | 2018-03-14 | 199.950 | 856,385 | -18,655 | 0.22% | 171,234,181 |
| 2018-03-15 | 2018-03-13 | 192.450 | 875,040 | -460 | 0.23% | 168,401,448 |
| 2018-03-14 | 2018-03-12 | 197.250 | 875,500 | +8,167 | 0.23% | 172,692,375 |
| 2018-03-13 | 2018-03-09 | 192.150 | 867,333 | +7,500 | 0.22% | 166,658,036 |
| 2018-03-12 | 2018-03-08 | 195.150 | 859,833 | +31,833 | 0.22% | 167,796,410 |
| 2018-03-09 | 2018-03-07 | 185.700 | 828,000 | +32,833 | 0.21% | 153,759,600 |
| 2018-03-08 | 2018-03-06 | 176.250 | 795,167 | +3,834 | 0.20% | 140,148,184 |
| 2018-03-07 | 2018-03-05 | 175.500 | 791,333 | +9,666 | 0.20% | 138,878,942 |
| 2018-03-06 | 2018-03-02 | 162.900 | 781,667 | -9,333 | 0.20% | 127,333,554 |
| 2018-03-05 | 2018-03-01 | 160.800 | 791,000 | +1,167 | 0.20% | 127,192,800 |
| 2018-03-02 | 2018-02-28 | 163.500 | 789,833 | -12,667 | 0.20% | 129,137,696 |
| 2018-03-01 | 2018-02-27 | 157.800 | 802,500 | -667 | 0.21% | 126,634,500 |
| 2018-02-28 | 2018-02-26 | 162.000 | 803,167 | -22,333 | 0.21% | 130,113,054 |
| 2018-02-27 | 2018-02-23 | 154.950 | 825,500 | -11,333 | 0.21% | 127,911,225 |
| 2018-02-26 | 2018-02-22 | 150.300 | 836,833 | -3,834 | 0.22% | 125,776,000 |
| 2018-02-23 | 2018-02-21 | 152.700 | 840,667 | +9,000 | 0.22% | 128,369,851 |
| 2018-02-22 | 2018-02-20 | 154.050 | 831,667 | +3,834 | 0.21% | 128,118,301 |
| 2018-02-21 | 2018-02-15 | 151.200 | 827,833 | +8,166 | 0.21% | 125,168,350 |
| 2018-02-20 | 2018-02-13 | 150.000 | 819,667 | +500 | 0.21% | 122,950,050 |
| 2018-02-14 | 2018-02-12 | 146.700 | 819,167 | +3,834 | 0.21% | 120,171,799 |
| 2018-02-13 | 2018-02-09 | 146.850 | 815,333 | -16,334 | 0.21% | 119,731,651 |
| 2018-02-12 | 2018-02-08 | 143.550 | 831,667 | -500 | 0.21% | 119,385,798 |
| 2018-02-09 | 2018-02-07 | 143.550 | 832,167 | +2,667 | 0.21% | 119,457,573 |
| 2018-02-08 | 2018-02-06 | 144.600 | 829,500 | +14,167 | 0.21% | 119,945,700 |
| 2018-02-07 | 2018-02-05 | 154.050 | 815,333 | +33,833 | 0.21% | 125,602,049 |
| 2018-02-05 | 2018-02-01 | 159.750 | 781,500 | -16,833 | 0.20% | 124,844,625 |
| 2018-02-02 | 2018-01-31 | 161.550 | 798,333 | -7,667 | 0.21% | 128,970,696 |
| 2018-02-01 | 2018-01-30 | 159.750 | 806,000 | +24,000 | 0.21% | 128,758,500 |
| 2018-01-31 | 2018-01-29 | 170.400 | 782,000 | -24,167 | 0.20% | 133,252,800 |
| 2018-01-30 | 2018-01-26 | 161.700 | 806,167 | -18,833 | 0.21% | 130,357,204 |
| 2018-01-29 | 2018-01-25 | 155.250 | 825,000 | +1,167 | 0.21% | 128,081,250 |
| 2018-01-26 | 2018-01-24 | 158.100 | 823,833 | -8,000 | 0.21% | 130,247,997 |
| 2018-01-25 | 2018-01-23 | 158.250 | 831,833 | -8,500 | 0.21% | 131,637,572 |
| 2018-01-24 | 2018-01-22 | 158.250 | 840,333 | -14,834 | 0.22% | 132,982,697 |
| 2018-01-23 | 2018-01-19 | 153.150 | 855,167 | -6,333 | 0.22% | 130,968,826 |
| 2018-01-22 | 2018-01-18 | 152.250 | 861,500 | +14,000 | 0.22% | 131,163,375 |
| 2018-01-19 | 2018-01-17 | 156.600 | 847,500 | +21,667 | 0.22% | 132,718,500 |
| 2018-01-18 | 2018-01-16 | 163.350 | 825,833 | -2,167 | 0.21% | 134,899,821 |
| 2018-01-17 | 2018-01-15 | 165.000 | 828,000 | -6,500 | 0.21% | 136,620,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 834,500 | -6,000 | 0.22% | 133,561,725 |
| 2018-01-15 | 2018-01-11 | 154.200 | 840,500 | +10,500 | 0.22% | 129,605,100 |
| 2018-01-12 | 2018-01-10 | 159.450 | 830,000 | -16,500 | 0.21% | 132,343,500 |
| 2018-01-11 | 2018-01-09 | 151.950 | 846,500 | -6,333 | 0.22% | 128,625,675 |
| 2018-01-10 | 2018-01-08 | 147.750 | 852,833 | +8,666 | 0.22% | 126,006,076 |
| 2018-01-09 | 2018-01-05 | 151.200 | 844,167 | -16,000 | 0.22% | 127,638,050 |
| 2018-01-08 | 2018-01-04 | 144.000 | 860,167 | -29,000 | 0.22% | 123,864,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 889,167 | +3,834 | 0.23% | 118,570,419 |
| 2018-01-04 | 2018-01-02 | 132.300 | 885,333 | -14,500 | 0.23% | 117,129,556 |
| 2018-01-03 | 2017-12-29 | 131.100 | 899,833 | +1,500 | 0.23% | 117,968,106 |
| 2018-01-02 | 2017-12-28 | 130.500 | 898,333 | -5,000 | 0.23% | 117,232,457 |
| 2017-12-29 | 2017-12-27 | 130.050 | 903,333 | +833 | 0.23% | 117,478,457 |
| 2017-12-28 | 2017-12-22 | 129.750 | 902,500 | +6,167 | 0.23% | 117,099,375 |
| 2017-12-27 | 2017-12-21 | 129.150 | 896,333 | -12,167 | 0.23% | 115,761,407 |
| 2017-12-22 | 2017-12-20 | 125.700 | 908,500 | +1,333 | 0.23% | 114,198,450 |
| 2017-12-21 | 2017-12-19 | 126.750 | 907,167 | +4,667 | 0.23% | 114,983,417 |
| 2017-12-20 | 2017-12-18 | 123.000 | 902,500 | +5,667 | 0.23% | 111,007,500 |
| 2017-12-19 | 2017-12-15 | 126.000 | 896,833 | +8,500 | 0.23% | 113,000,958 |
| 2017-12-18 | 2017-12-14 | 128.250 | 888,333 | +537,000 | 0.23% | 113,928,707 |
| 2017-12-15 | 2017-12-13 | 124.800 | 351,333 | +44,666 | 0.09% | 43,846,358 |
| 2017-12-14 | 2017-12-12 | 134.250 | 306,667 | -16,500 | 0.08% | 41,170,045 |
| 2017-12-13 | 2017-12-11 | 132.750 | 323,167 | -1,666 | 0.08% | 42,900,419 |
| 2017-12-12 | 2017-12-08 | 129.000 | 324,833 | -7,500 | 0.08% | 41,903,457 |
| 2017-12-11 | 2017-12-07 | 123.300 | 332,333 | -500 | 0.09% | 40,976,659 |
| 2017-12-08 | 2017-12-06 | 128.100 | 332,833 | +22,333 | 0.09% | 42,635,907 |
| 2017-12-07 | 2017-12-05 | 137.400 | 310,500 | +500 | 0.08% | 42,662,700 |
| 2017-12-06 | 2017-12-04 | 138.900 | 310,000 | -2,500 | 0.08% | 43,059,000 |
| 2017-12-05 | 2017-12-01 | 141.000 | 312,500 | -1,000 | 0.08% | 44,062,500 |
| 2017-12-04 | 2017-11-30 | 139.350 | 313,500 | +3,667 | 0.08% | 43,686,225 |
| 2017-12-01 | 2017-11-29 | 143.850 | 309,833 | -5,834 | 0.08% | 44,569,477 |
| 2017-11-30 | 2017-11-28 | 137.850 | 315,667 | -10,333 | 0.08% | 43,514,696 |
| 2017-11-29 | 2017-11-27 | 132.150 | 326,000 | -1,833 | 0.08% | 43,080,900 |
| 2017-11-28 | 2017-11-24 | 131.850 | 327,833 | +3,333 | 0.08% | 43,224,781 |
| 2017-11-27 | 2017-11-23 | 132.150 | 324,500 | +500 | 0.08% | 42,882,675 |
| 2017-11-24 | 2017-11-22 | 136.200 | 324,000 | -13,000 | 0.08% | 44,128,800 |
| 2017-11-23 | 2017-11-21 | 135.750 | 337,000 | -9,167 | 0.09% | 45,747,750 |
| 2017-11-22 | 2017-11-20 | 132.150 | 346,167 | +4,167 | 0.09% | 45,745,969 |
| 2017-11-21 | 2017-11-17 | 131.700 | 342,000 | +4,000 | 0.09% | 45,041,400 |
| 2017-11-20 | 2017-11-16 | 129.900 | 338,000 | +9,333 | 0.09% | 43,906,200 |
| 2017-11-17 | 2017-11-15 | 131.100 | 328,667 | +8,000 | 0.08% | 43,088,244 |
| 2017-11-16 | 2017-11-14 | 129.600 | 320,667 | +22,167 | 0.08% | 41,558,443 |
| 2017-11-15 | 2017-11-13 | 133.500 | 298,500 | -7,167 | 0.08% | 39,849,750 |
| 2017-11-14 | 2017-11-10 | 135.750 | 305,667 | -4,666 | 0.08% | 41,494,295 |
| 2017-11-13 | 2017-11-09 | 130.200 | 310,333 | -834 | 0.08% | 40,405,357 |
| 2017-11-10 | 2017-11-08 | 128.100 | 311,167 | +25,334 | 0.08% | 39,860,493 |
| 2017-11-09 | 2017-11-07 | 130.950 | 285,833 | +6,166 | 0.07% | 37,429,831 |
| 2017-11-08 | 2017-11-06 | 131.250 | 279,667 | -7,500 | 0.07% | 36,706,294 |
| 2017-11-07 | 2017-11-03 | 132.150 | 287,167 | +3,500 | 0.07% | 37,949,119 |
| 2017-11-06 | 2017-11-02 | 132.000 | 283,667 | +3,334 | 0.07% | 37,444,044 |
| 2017-11-03 | 2017-11-01 | 134.400 | 280,333 | -7,334 | 0.07% | 37,676,755 |
| 2017-11-02 | 2017-10-31 | 132.600 | 287,667 | -1,833 | 0.07% | 38,144,644 |
| 2017-11-01 | 2017-10-30 | 128.100 | 289,500 | +1,500 | 0.07% | 37,084,950 |
| 2017-10-31 | 2017-10-27 | 129.300 | 288,000 | +3,000 | 0.07% | 37,238,400 |
| 2017-10-30 | 2017-10-26 | 136.500 | 285,000 | -112,000 | 0.07% | 38,902,500 |
| 2017-10-27 | 2017-10-25 | 144.900 | 397,000 | -22,000 | 0.10% | 57,525,300 |
| 2017-10-26 | 2017-10-24 | 128.100 | 419,000 | -21,333 | 0.11% | 53,673,900 |
| 2017-10-25 | 2017-10-23 | 121.650 | 440,333 | +5,500 | 0.11% | 53,566,509 |
| 2017-10-24 | 2017-10-20 | 121.200 | 434,833 | -15,334 | 0.11% | 52,701,760 |
| 2017-10-23 | 2017-10-19 | 119.250 | 450,167 | +2,000 | 0.12% | 53,682,415 |
| 2017-10-20 | 2017-10-18 | 121.500 | 448,167 | -22,666 | 0.12% | 54,452,291 |
| 2017-10-19 | 2017-10-17 | 119.100 | 470,833 | -1,334 | 0.12% | 56,076,210 |
| 2017-10-18 | 2017-10-16 | 119.100 | 472,167 | -4,000 | 0.12% | 56,235,090 |
| 2017-10-17 | 2017-10-13 | 117.150 | 476,167 | -7,833 | 0.12% | 55,782,964 |
| 2017-10-16 | 2017-10-12 | 115.800 | 484,000 | -667 | 0.12% | 56,047,200 |
| 2017-10-13 | 2017-10-11 | 117.150 | 484,667 | -19,166 | 0.13% | 56,778,739 |
| 2017-10-12 | 2017-10-10 | 117.000 | 503,833 | +5,000 | 0.13% | 58,948,461 |
| 2017-10-11 | 2017-10-09 | 118.500 | 498,833 | +2,833 | 0.13% | 59,111,711 |
| 2017-10-10 | 2017-10-06 | 118.200 | 496,000 | -15,833 | 0.13% | 58,627,200 |
| 2017-10-09 | 2017-10-04 | 117.600 | 511,833 | -5,667 | 0.13% | 60,191,561 |
| 2017-10-06 | 2017-10-03 | 117.600 | 517,500 | +1,667 | 0.13% | 60,858,000 |
| 2017-10-04 | 2017-09-29 | 118.350 | 515,833 | -8,500 | 0.13% | 61,048,836 |
| 2017-10-03 | 2017-09-28 | 116.700 | 524,333 | -2,834 | 0.14% | 61,189,661 |
| 2017-09-29 | 2017-09-27 | 117.000 | 527,167 | -3,833 | 0.14% | 61,678,539 |
| 2017-09-28 | 2017-09-26 | 113.700 | 531,000 | -5,333 | 0.14% | 60,374,700 |
| 2017-09-27 | 2017-09-25 | 112.500 | 536,333 | +8,333 | 0.14% | 60,337,463 |
| 2017-09-26 | 2017-09-22 | 117.000 | 528,000 | -15,833 | 0.14% | 61,776,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 543,833 | +2,333 | 0.14% | 64,444,211 |
| 2017-09-22 | 2017-09-20 | 121.950 | 541,500 | -31,833 | 0.14% | 66,035,925 |
| 2017-09-21 | 2017-09-19 | 116.700 | 573,333 | -55,000 | 0.15% | 66,907,961 |
| 2017-09-20 | 2017-09-18 | 113.100 | 628,333 | -10,000 | 0.16% | 71,064,462 |
| 2017-09-19 | 2017-09-15 | 112.950 | 638,333 | +1,333 | 0.16% | 72,099,712 |
| 2017-09-18 | 2017-09-14 | 110.700 | 637,000 | +2,667 | 0.16% | 70,515,900 |
| 2017-09-14 | 2017-09-12 | 109.800 | 634,333 | -3,500 | 0.16% | 69,649,763 |
| 2017-09-13 | 2017-09-11 | 109.650 | 637,833 | -180,667 | 0.16% | 69,938,388 |
| 2017-09-12 | 2017-09-08 | 110.400 | 818,500 | +2,500 | 0.21% | 90,362,400 |
| 2017-09-11 | 2017-09-07 | 109.650 | 816,000 | +10,500 | 0.21% | 89,474,400 |
| 2017-09-08 | 2017-09-06 | 109.200 | 805,500 | -21,667 | 0.21% | 87,960,600 |
| 2017-09-07 | 2017-09-05 | 109.500 | 827,167 | -25,333 | 0.21% | 90,574,787 |
| 2017-09-06 | 2017-09-04 | 111.000 | 852,500 | +21,500 | 0.22% | 94,627,500 |
| 2017-09-05 | 2017-09-01 | 113.100 | 831,000 | -333 | 0.21% | 93,986,100 |
| 2017-09-04 | 2017-08-31 | 115.800 | 831,333 | -19,500 | 0.21% | 96,268,361 |
| 2017-09-01 | 2017-08-30 | 118.350 | 850,833 | +3,166 | 0.22% | 100,696,086 |
| 2017-08-31 | 2017-08-29 | 115.500 | 847,667 | +1,334 | 0.22% | 97,905,539 |
| 2017-08-30 | 2017-08-28 | 113.250 | 846,333 | -18,334 | 0.22% | 95,847,212 |
| 2017-08-29 | 2017-08-25 | 118.200 | 864,667 | -10,000 | 0.22% | 102,203,639 |
| 2017-08-28 | 2017-08-24 | 119.250 | 874,667 | -14,500 | 0.23% | 104,304,040 |
| 2017-08-25 | 2017-08-22 | 111.750 | 889,167 | -4,500 | 0.23% | 99,364,412 |
| 2017-08-24 | 2017-08-21 | 106.500 | 893,667 | -4,833 | 0.23% | 95,175,536 |
| 2017-08-22 | 2017-08-18 | 107.700 | 898,500 | +1,167 | 0.23% | 96,768,450 |
| 2017-08-21 | 2017-08-17 | 109.350 | 897,333 | -25,000 | 0.23% | 98,123,364 |
| 2017-08-18 | 2017-08-16 | 99.900 | 922,333 | -834 | 0.24% | 92,141,067 |
| 2017-08-17 | 2017-08-15 | 98.100 | 923,167 | -6,333 | 0.24% | 90,562,683 |
| 2017-08-16 | 2017-08-14 | 96.300 | 929,500 | -27,500 | 0.24% | 89,510,850 |
| 2017-08-15 | 2017-08-11 | 94.350 | 957,000 | +46,667 | 0.25% | 90,292,950 |
| 2017-08-14 | 2017-08-10 | 98.550 | 910,333 | -7,334 | 0.23% | 89,713,317 |
| 2017-08-11 | 2017-08-09 | 101.400 | 917,667 | +2,334 | 0.24% | 93,051,434 |
| 2017-08-10 | 2017-08-08 | 101.250 | 915,333 | +3,166 | 0.24% | 92,677,466 |
| 2017-08-09 | 2017-08-07 | 98.700 | 912,167 | -12,000 | 0.24% | 90,030,883 |
| 2017-08-08 | 2017-08-04 | 99.150 | 924,167 | +7,334 | 0.24% | 91,631,158 |
| 2017-08-07 | 2017-08-03 | 98.250 | 916,833 | -38,334 | 0.24% | 90,078,842 |
| 2017-08-04 | 2017-08-02 | 101.550 | 955,167 | +3,000 | 0.25% | 96,997,209 |
| 2017-08-03 | 2017-08-01 | 103.500 | 952,167 | +834 | 0.25% | 98,549,285 |
| 2017-08-02 | 2017-07-31 | 105.000 | 951,333 | +11,500 | 0.25% | 99,889,965 |
| 2017-08-01 | 2017-07-28 | 103.200 | 939,833 | -8,334 | 0.24% | 96,990,766 |
| 2017-07-31 | 2017-07-27 | 105.600 | 948,167 | -24,166 | 0.24% | 100,126,435 |
| 2017-07-28 | 2017-07-26 | 104.100 | 972,333 | +18,500 | 0.25% | 101,219,865 |
| 2017-07-27 | 2017-07-25 | 108.300 | 953,833 | +4,166 | 0.25% | 103,300,114 |
| 2017-07-26 | 2017-07-24 | 108.300 | 949,667 | +13,500 | 0.24% | 102,848,936 |
| 2017-07-25 | 2017-07-21 | 112.200 | 936,167 | +6,667 | 0.24% | 105,037,937 |
| 2017-07-24 | 2017-07-20 | 114.600 | 929,500 | +108,833 | 0.24% | 106,520,700 |
| 2017-07-21 | 2017-07-19 | 111.000 | 820,667 | +170,167 | 0.21% | 91,094,037 |
| 2017-07-20 | 2017-07-18 | 107.850 | 650,500 | +62,667 | 0.17% | 70,156,425 |
| 2017-07-19 | 2017-07-17 | 105.900 | 587,833 | -36,834 | 0.15% | 62,251,515 |
| 2017-07-18 | 2017-07-14 | 96.600 | 624,667 | +10,500 | 0.16% | 60,342,832 |
| 2017-07-17 | 2017-07-13 | 96.600 | 614,167 | -7,500 | 0.16% | 59,328,532 |
| 2017-07-14 | 2017-07-12 | 94.050 | 621,667 | -1,666 | 0.16% | 58,467,781 |
| 2017-07-13 | 2017-07-11 | 92.550 | 623,333 | -18,334 | 0.16% | 57,689,469 |
| 2017-07-12 | 2017-07-10 | 89.700 | 641,667 | +31,667 | 0.17% | 57,557,530 |
| 2017-07-11 | 2017-07-07 | 99.900 | 610,000 | -8,167 | 0.16% | 60,939,000 |
| 2017-07-10 | 2017-07-06 | 96.300 | 618,167 | -17,166 | 0.16% | 59,529,482 |
| 2017-07-07 | 2017-07-05 | 90.750 | 635,333 | -33,667 | 0.16% | 57,656,470 |
| 2017-07-06 | 2017-07-04 | 89.100 | 669,000 | -9,333 | 0.17% | 59,607,900 |
| 2017-07-05 | 2017-07-03 | 89.700 | 678,333 | -9,667 | 0.17% | 60,846,470 |
| 2017-07-04 | 2017-06-30 | 88.050 | 688,000 | -87,833 | 0.18% | 60,578,400 |
| 2017-07-03 | 2017-06-29 | 84.300 | 775,833 | -104,167 | 0.20% | 65,402,722 |
| 2017-06-30 | 2017-06-28 | 81.900 | 880,000 | -8,667 | 0.23% | 72,072,000 |
| 2017-06-29 | 2017-06-27 | 82.200 | 888,667 | -42,666 | 0.23% | 73,048,427 |
| 2017-06-28 | 2017-06-26 | 84.750 | 931,333 | -122,500 | 0.24% | 78,930,472 |
| 2017-06-27 | 2017-06-23 | 83.850 | 1,053,833 | -96,500 | 0.27% | 88,363,897 |
| 2017-06-26 | 2017-06-22 | 82.800 | 1,150,333 | -23,167 | 0.30% | 95,247,572 |
| 2017-06-23 | 2017-06-21 | 78.300 | 1,173,500 | -6,667 | 0.30% | 91,885,050 |
| 2017-06-22 | 2017-06-20 | 80.850 | 1,180,167 | +8,834 | 0.30% | 95,416,502 |
| 2017-06-21 | 2017-06-19 | 83.700 | 1,171,333 | -253,500 | 0.30% | 98,040,572 |
| 2017-06-20 | 2017-06-16 | 83.550 | 1,424,833 | -173,834 | 0.37% | 119,044,797 |
| 2017-06-19 | 2017-06-15 | 84.750 | 1,598,667 | -28,666 | 0.41% | 135,487,028 |
| 2017-06-16 | 2017-06-14 | 85.500 | 1,627,333 | +34,666 | 0.43% | 139,136,972 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,592,667 | 0.42% | 134,978,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy