History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 1,940,606 +0 0.05% 73,471,343
2025-10-13 2025-10-09 40.960 1,940,606 +0 0.05% 79,487,222
2025-10-10 2025-10-08 42.000 1,940,606 +14,000 0.05% 81,505,452
2025-10-09 2025-10-06 42.000 1,926,606 -6,000 0.05% 80,917,452
2025-10-08 2025-10-03 42.180 1,932,606 -10,000 0.05% 81,517,321
2025-10-06 2025-10-02 42.080 1,942,606 +2,000 0.05% 81,744,860
2025-10-03 2025-09-30 40.980 1,940,606 -20,000 0.05% 79,526,034
2025-10-02 2025-09-29 39.600 1,960,606 -53,000 0.05% 77,639,998
2025-09-30 2025-09-26 39.060 2,013,606 +3,000 0.05% 78,651,450
2025-09-29 2025-09-25 40.000 2,010,606 -2,000 0.05% 80,424,240
2025-09-26 2025-09-24 39.960 2,012,606 -3,500 0.05% 80,423,736
2025-09-25 2025-09-23 39.500 2,016,106 -500 0.05% 79,636,187
2025-09-24 2025-09-22 40.080 2,016,606 -47,500 0.05% 80,825,568
2025-09-23 2025-09-19 37.780 2,064,106 +20,000 0.05% 77,981,925
2025-09-22 2025-09-18 38.900 2,044,106 -3,500 0.05% 79,515,723
2025-09-19 2025-09-17 39.220 2,047,606 -12,000 0.05% 80,307,107
2025-09-18 2025-09-16 38.760 2,059,606 +8,500 0.05% 79,830,329
2025-09-17 2025-09-15 38.840 2,051,106 -39,000 0.05% 79,664,957
2025-09-16 2025-09-12 36.480 2,090,106 +6,000 0.05% 76,247,067
2025-09-15 2025-09-11 36.000 2,084,106 +45,181 0.05% 75,027,816
2025-09-12 2025-09-10 37.600 2,038,925 +1,500 0.05% 76,663,580
2025-09-11 2025-09-09 37.660 2,037,425 +14,500 0.05% 76,729,426
2025-09-10 2025-09-08 38.980 2,022,925 -18,500 0.05% 78,853,616
2025-09-09 2025-09-05 36.940 2,041,425 -58,500 0.05% 75,410,240
2025-09-08 2025-09-04 35.280 2,099,925 +55,500 0.05% 74,085,354
2025-09-05 2025-09-03 36.580 2,044,425 -30,000 0.05% 74,785,066
2025-09-04 2025-09-02 35.740 2,074,425 -15,500 0.05% 74,139,950
2025-09-03 2025-09-01 35.980 2,089,925 -87,500 0.05% 75,195,502
2025-09-02 2025-08-29 33.200 2,177,425 +32,500 0.05% 72,290,510
2025-09-01 2025-08-28 31.040 2,144,925 +11,500 0.05% 66,578,472
2025-08-29 2025-08-27 31.760 2,133,425 -21,000 0.05% 67,757,578
2025-08-28 2025-08-26 32.620 2,154,425 +20,500 0.05% 70,277,344
2025-08-27 2025-08-25 33.280 2,133,925 -7,000 0.05% 71,017,024
2025-08-26 2025-08-22 32.920 2,140,925 -82,500 0.05% 70,479,251
2025-08-25 2025-08-21 31.320 2,223,425 -38,500 0.05% 69,637,671
2025-08-22 2025-08-20 30.620 2,261,925 +79,500 0.06% 69,260,144
2025-08-21 2025-08-19 29.780 2,182,425 +38,259 0.05% 64,992,616
2025-08-20 2025-08-18 31.000 2,144,166 +9,500 0.05% 66,469,146
2025-08-19 2025-08-15 30.940 2,134,666 +51,000 0.05% 66,046,566
2025-08-18 2025-08-14 30.820 2,083,666 +19,500 0.05% 64,218,586
2025-08-15 2025-08-13 30.800 2,064,166 -17,000 0.05% 63,576,313
2025-08-14 2025-08-12 29.560 2,081,166 -1,858 0.05% 61,519,267
2025-08-13 2025-08-11 29.720 2,083,024 +10,500 0.05% 61,907,473
2025-08-12 2025-08-08 29.360 2,072,524 +24,500 0.05% 60,849,305
2025-08-11 2025-08-07 30.020 2,048,024 -35,500 0.05% 61,481,680
2025-08-08 2025-08-06 31.620 2,083,524 +6,500 0.05% 65,881,029
2025-08-07 2025-08-05 31.860 2,077,024 +8,500 0.05% 66,173,985
2025-08-06 2025-08-04 31.220 2,068,524 +15,000 0.05% 64,579,319
2025-08-05 2025-08-01 31.350 2,053,524 +43,500 0.05% 64,377,977
2025-08-04 2025-07-31 32.200 2,010,024 -9,000 0.05% 64,722,773
2025-08-01 2025-07-30 33.400 2,019,024 -36,500 0.05% 67,435,402
2025-07-31 2025-07-29 33.600 2,055,524 +13,000 0.05% 69,065,606
2025-07-30 2025-07-28 32.000 2,042,524 -20 0.05% 65,360,768
2025-07-29 2025-07-25 31.500 2,042,544 +36,000 0.05% 64,340,136
2025-07-28 2025-07-24 29.850 2,006,544 -14,500 0.05% 59,895,338
2025-07-25 2025-07-23 28.750 2,021,044 -521 0.05% 58,105,015
2025-07-24 2025-07-22 28.000 2,021,565 +3,000 0.05% 56,603,820
2025-07-23 2025-07-21 28.000 2,018,565 +9,000 0.05% 56,519,820
2025-07-22 2025-07-18 28.550 2,009,565 -48,000 0.05% 57,373,081
2025-07-21 2025-07-17 28.300 2,057,565 +36,000 0.05% 58,229,090
2025-07-18 2025-07-16 27.200 2,021,565 +8,500 0.05% 54,986,568
2025-07-17 2025-07-15 27.300 2,013,065 +11,000 0.05% 54,956,674
2025-07-16 2025-07-14 26.750 2,002,065 -1,000 0.05% 53,555,239
2025-07-15 2025-07-11 26.650 2,003,065 -114,492 0.05% 53,381,682
2025-07-14 2025-07-10 25.700 2,117,557 -26,000 0.05% 54,421,215
2025-07-11 2025-07-09 25.900 2,143,557 -11,000 0.05% 55,518,126
2025-07-10 2025-07-08 25.700 2,154,557 -7,000 0.05% 55,372,115
2025-07-09 2025-07-07 25.050 2,161,557 +17,000 0.05% 54,147,003
2025-07-08 2025-07-04 26.200 2,144,557 -49,500 0.05% 56,187,393
2025-07-07 2025-07-03 25.800 2,194,057 +1,000 0.05% 56,606,671
2025-07-04 2025-07-02 25.650 2,193,057 -15,000 0.05% 56,251,912
2025-07-03 2025-06-30 25.650 2,208,057 -18,000 0.05% 56,636,662
2025-07-02 2025-06-27 25.150 2,226,057 -9,000 0.05% 55,985,334
2025-06-30 2025-06-26 25.000 2,235,057 +17,000 0.05% 55,876,425
2025-06-27 2025-06-25 25.700 2,218,057 -7,500 0.05% 57,004,065
2025-06-25 2025-06-23 24.500 2,225,557 +20,000 0.05% 54,526,146
2025-06-24 2025-06-20 24.100 2,205,557 +13,000 0.05% 53,153,924
2025-06-23 2025-06-19 24.100 2,192,557 +36,500 0.05% 52,840,624
2025-06-20 2025-06-18 24.850 2,156,057 +13,000 0.05% 53,578,016
2025-06-19 2025-06-17 25.700 2,143,057 -3,000 0.05% 55,076,565
2025-06-18 2025-06-16 26.500 2,146,057 -37,000 0.05% 56,870,510
2025-06-17 2025-06-13 28.000 2,183,057 +34,000 0.05% 61,125,596
2025-06-16 2025-06-12 27.750 2,149,057 -118,500 0.05% 59,636,332
2025-06-13 2025-06-11 26.650 2,267,557 -72 0.06% 60,430,394
2025-06-12 2025-06-10 26.550 2,267,629 -7,000 0.06% 60,205,550
2025-06-11 2025-06-09 26.000 2,274,629 -20,000 0.06% 59,140,354
2025-06-10 2025-06-06 24.650 2,294,629 +24,000 0.06% 56,562,605
2025-06-09 2025-06-05 24.900 2,270,629 +4,000 0.06% 56,538,662
2025-06-06 2025-06-04 25.200 2,266,629 +12,500 0.06% 57,119,051
2025-06-03 2025-05-30 24.950 2,254,129 +10,500 0.06% 56,240,519
2025-06-02 2025-05-29 25.750 2,243,629 -164,000 0.06% 57,773,447
2025-05-30 2025-05-28 23.400 2,407,629 -30,500 0.06% 56,338,519
2025-05-29 2025-05-27 23.700 2,438,129 +23,500 0.06% 57,783,657
2025-05-28 2025-05-26 23.100 2,414,629 -40,000 0.06% 55,777,930
2025-05-27 2025-05-23 23.850 2,454,629 +6,000 0.06% 58,542,902
2025-05-26 2025-05-22 24.050 2,448,629 +8,000 0.06% 58,889,527
2025-05-23 2025-05-21 24.700 2,440,629 -12,500 0.06% 60,283,536
2025-05-22 2025-05-20 24.150 2,453,129 +73,000 0.06% 59,243,065
2025-05-20 2025-05-16 23.550 2,380,129 +8,000 0.06% 56,052,038
2025-05-19 2025-05-15 23.850 2,372,129 +1,000 0.06% 56,575,277
2025-05-16 2025-05-14 23.800 2,371,129 -30,000 0.06% 56,432,870
2025-05-15 2025-05-13 23.150 2,401,129 -3,536 0.06% 55,586,136
2025-05-14 2025-05-12 23.250 2,404,665 +25,500 0.06% 55,908,461
2025-05-13 2025-05-09 23.100 2,379,165 -33,500 0.06% 54,958,712
2025-05-12 2025-05-08 22.550 2,412,665 -62,252 0.06% 54,405,596
2025-05-09 2025-05-07 21.700 2,474,917 +137,500 0.06% 53,705,699
2025-05-08 2025-05-06 23.250 2,337,417 +2,000 0.06% 54,344,945
2025-05-07 2025-05-02 24.100 2,335,417 -63,500 0.06% 56,283,550
2025-05-06 2025-04-30 22.800 2,398,917 +13,000 0.06% 54,695,308
2025-05-02 2025-04-29 23.100 2,385,917 -14,000 0.06% 55,114,683
2025-04-29 2025-04-25 22.800 2,399,917 +500 0.06% 54,718,108
2025-04-28 2025-04-24 22.850 2,399,417 -8,000 0.06% 54,826,678
2025-04-25 2025-04-23 22.700 2,407,417 +21,500 0.06% 54,648,366
2025-04-24 2025-04-22 21.550 2,385,917 +16,000 0.06% 51,416,511
2025-04-23 2025-04-17 20.500 2,369,917 -21,000 0.06% 48,583,298
2025-04-22 2025-04-16 20.200 2,390,917 +4,000 0.06% 48,296,523
2025-04-17 2025-04-15 21.200 2,386,917 +74,000 0.06% 50,602,640
2025-04-16 2025-04-14 21.200 2,312,917 -500 0.06% 49,033,840
2025-04-15 2025-04-11 19.940 2,313,417 +92,587 0.06% 46,129,535
2025-04-14 2025-04-10 19.220 2,220,830 -66,500 0.05% 42,684,353
2025-04-11 2025-04-09 18.500 2,287,330 -15,000 0.06% 42,315,605
2025-04-10 2025-04-08 17.820 2,302,330 +12,500 0.06% 41,027,521
2025-04-09 2025-04-07 18.280 2,289,830 -62,500 0.06% 41,858,092
2025-04-08 2025-04-03 24.850 2,352,330 +8,500 0.06% 58,455,400
2025-04-07 2025-04-02 26.250 2,343,830 +4,500 0.06% 61,525,538
2025-04-03 2025-04-01 26.800 2,339,330 -17,500 0.06% 62,694,044
2025-04-02 2025-03-31 27.050 2,356,830 +12,500 0.06% 63,752,252
2025-04-01 2025-03-28 26.800 2,344,330 -18,520 0.06% 62,828,044
2025-03-31 2025-03-27 27.750 2,362,850 -20,500 0.06% 65,569,088
2025-03-28 2025-03-26 26.200 2,383,350 +6,000 0.06% 62,443,770
2025-03-27 2025-03-25 25.900 2,377,350 +2,500 0.06% 61,573,365
2025-03-26 2025-03-24 26.350 2,374,850 +1,000 0.06% 62,577,298
2025-03-25 2025-03-21 26.350 2,373,850 +14,000 0.06% 62,550,948
2025-03-24 2025-03-20 27.650 2,359,850 +30,500 0.06% 65,249,852
2025-03-21 2025-03-19 28.500 2,329,350 +39,000 0.06% 66,386,475
2025-03-20 2025-03-18 27.950 2,290,350 +7,000 0.06% 64,015,282
2025-03-19 2025-03-17 26.600 2,283,350 +28,500 0.06% 60,737,110
2025-03-18 2025-03-14 26.650 2,254,850 -228,000 0.05% 60,091,752
2025-03-17 2025-03-13 23.300 2,482,850 -5,500 0.06% 57,850,405
2025-03-14 2025-03-12 23.600 2,488,350 +7,000 0.06% 58,725,060
2025-03-13 2025-03-11 24.100 2,481,350 -8,484 0.06% 59,800,535
2025-03-12 2025-03-10 23.750 2,489,834 +50,000 0.06% 59,133,558
2025-03-11 2025-03-07 23.750 2,439,834 -4,500 0.06% 57,946,058
2025-03-10 2025-03-06 23.550 2,444,334 +38,025 0.06% 57,564,066
2025-03-07 2025-03-05 23.100 2,406,309 -13,500 0.06% 55,585,738
2025-03-06 2025-03-04 22.600 2,419,809 -10,500 0.06% 54,687,683
2025-03-05 2025-03-03 22.400 2,430,309 -9,500 0.06% 54,438,922
2025-03-04 2025-02-28 22.450 2,439,809 +38,000 0.06% 54,773,712
2025-03-03 2025-02-27 23.650 2,401,809 +16,209 0.06% 56,802,783
2025-02-28 2025-02-26 23.750 2,385,600 +43,000 0.06% 56,658,000
2025-02-27 2025-02-25 23.350 2,342,600 -8,549 0.06% 54,699,710
2025-02-26 2025-02-24 23.650 2,351,149 -165,000 0.06% 55,604,674
2025-02-25 2025-02-21 26.000 2,516,149 +10,500 0.06% 65,419,874
2025-02-24 2025-02-20 24.300 2,505,649 +22,000 0.06% 60,887,271
2025-02-21 2025-02-19 24.300 2,483,649 +21,219 0.06% 60,352,671
2025-02-20 2025-02-18 24.200 2,462,430 +10,000 0.06% 59,590,806
2025-02-19 2025-02-17 23.450 2,452,430 +30,000 0.06% 57,509,484
2025-02-18 2025-02-14 23.300 2,422,430 +57,711 0.06% 56,442,619
2025-02-14 2025-02-12 21.450 2,364,719 -25,000 0.06% 50,723,223
2025-02-13 2025-02-11 21.400 2,389,719 +15,498 0.06% 51,139,987
2025-02-12 2025-02-10 21.800 2,374,221 -35,000 0.06% 51,758,018
2025-02-11 2025-02-07 21.300 2,409,221 -44,000 0.06% 51,316,407
2025-02-10 2025-02-06 21.150 2,453,221 -19,000 0.06% 51,885,624
2025-02-07 2025-02-05 20.100 2,472,221 -90,500 0.06% 49,691,642
2025-02-06 2025-02-04 19.680 2,562,721 -169,000 0.06% 50,434,349
2025-02-05 2025-02-03 18.480 2,731,721 +8,000 0.07% 50,482,204
2025-02-04 2025-01-28 18.420 2,723,721 -5,000 0.07% 50,170,941
2025-02-03 2025-01-24 18.240 2,728,721 -21,000 0.07% 49,771,871
2025-01-27 2025-01-23 17.560 2,749,721 -2,500 0.07% 48,285,101
2025-01-24 2025-01-22 17.640 2,752,221 +37,000 0.07% 48,549,178
2025-01-23 2025-01-21 18.200 2,715,221 +26,000 0.07% 49,417,022
2025-01-22 2025-01-20 18.700 2,689,221 -88,500 0.07% 50,288,433
2025-01-21 2025-01-17 17.960 2,777,721 -24,500 0.07% 49,887,869
2025-01-20 2025-01-16 17.740 2,802,221 +1,000 0.07% 49,711,401
2025-01-17 2025-01-15 17.420 2,801,221 +2,000 0.07% 48,797,270
2025-01-16 2025-01-14 17.600 2,799,221 -25,500 0.07% 49,266,290
2025-01-15 2025-01-13 16.900 2,824,721 -14,296 0.07% 47,737,785
2025-01-14 2025-01-10 17.200 2,839,017 -11,000 0.07% 48,831,092
2025-01-13 2025-01-09 16.920 2,850,017 -2,000 0.07% 48,222,288
2025-01-10 2025-01-08 16.480 2,852,017 -27,000 0.07% 47,001,240
2025-01-09 2025-01-07 16.180 2,879,017 +1,000 0.07% 46,582,495
2025-01-08 2025-01-06 16.600 2,878,017 +9,000 0.07% 47,775,082
2025-01-07 2025-01-03 17.000 2,869,017 -7,000 0.07% 48,773,289
2025-01-06 2025-01-02 16.820 2,876,017 +50,000 0.07% 48,374,606
2025-01-03 2024-12-31 17.560 2,826,017 -6,000 0.07% 49,624,859
2025-01-02 2024-12-27 17.340 2,832,017 +8,500 0.07% 49,107,175
2024-12-30 2024-12-24 17.460 2,823,517 -23,500 0.07% 49,298,607
2024-12-27 2024-12-20 17.020 2,847,017 -6,000 0.07% 48,456,229
2024-12-23 2024-12-19 16.960 2,853,017 +12,000 0.07% 48,387,168
2024-12-20 2024-12-18 17.300 2,841,017 -14,000 0.07% 49,149,594
2024-12-19 2024-12-17 16.840 2,855,017 +3,500 0.07% 48,078,486
2024-12-18 2024-12-16 17.280 2,851,517 +3,500 0.07% 49,274,214
2024-12-17 2024-12-13 17.800 2,848,017 +56,000 0.07% 50,694,703
2024-12-16 2024-12-12 18.160 2,792,017 +13,500 0.07% 50,703,029
2024-12-13 2024-12-11 18.420 2,778,517 -31,943 0.07% 51,180,283
2024-12-12 2024-12-10 18.260 2,810,460 -2,000 0.07% 51,319,000
2024-12-11 2024-12-09 19.000 2,812,460 -140,000 0.07% 53,436,740
2024-12-10 2024-12-06 17.340 2,952,460 -59,000 0.07% 51,195,656
2024-12-09 2024-12-05 16.440 3,011,460 +2,500 0.07% 49,508,402
2024-12-06 2024-12-04 16.820 3,008,960 -1,500 0.07% 50,610,707
2024-12-05 2024-12-03 16.720 3,010,460 -21,000 0.07% 50,334,891
2024-12-04 2024-12-02 15.500 3,031,460 -9,000 0.07% 46,987,630
2024-12-03 2024-11-29 15.000 3,040,460 -2,500 0.07% 45,606,900
2024-11-29 2024-11-27 14.800 3,042,960 -19,000 0.07% 45,035,808
2024-11-28 2024-11-26 14.300 3,061,960 +3,000 0.07% 43,786,028
2024-11-26 2024-11-22 14.400 3,058,960 +11,500 0.07% 44,049,024
2024-11-25 2024-11-21 15.000 3,047,460 +5,500 0.07% 45,711,900
2024-11-22 2024-11-20 15.360 3,041,960 -11,000 0.07% 46,724,506
2024-11-21 2024-11-19 15.200 3,052,960 +4,000 0.07% 46,404,992
2024-11-20 2024-11-18 14.860 3,048,960 -8,000 0.07% 45,307,546
2024-11-19 2024-11-15 15.020 3,056,960 +2,500 0.07% 45,915,539
2024-11-18 2024-11-14 15.180 3,054,460 +77,000 0.07% 46,366,703
2024-11-15 2024-11-13 16.080 2,977,460 +18,000 0.07% 47,877,557
2024-11-14 2024-11-12 16.640 2,959,460 +24,640 0.07% 49,245,414
2024-11-13 2024-11-11 16.820 2,934,820 -500 0.07% 49,363,672
2024-11-12 2024-11-08 17.120 2,935,320 +2,000 0.07% 50,252,678
2024-11-11 2024-11-07 17.540 2,933,320 +6,000 0.07% 51,450,433
2024-11-08 2024-11-06 17.180 2,927,320 -483,000 0.07% 50,291,358
2024-11-07 2024-11-05 17.300 3,410,320 -12,000 0.08% 58,998,536
2024-11-05 2024-11-01 16.320 3,422,320 -18,500 0.08% 55,852,262
2024-11-04 2024-10-31 16.340 3,440,820 +2,500 0.08% 56,222,999
2024-11-01 2024-10-30 16.360 3,438,320 +1,500 0.08% 56,250,915
2024-10-31 2024-10-29 17.080 3,436,820 +502,500 0.08% 58,700,886
2024-10-30 2024-10-28 17.420 2,934,320 +9,500 0.07% 51,115,854
2024-10-29 2024-10-25 17.440 2,924,820 -44,500 0.07% 51,008,861
2024-10-25 2024-10-23 16.860 2,969,320 -6,500 0.07% 50,062,735
2024-10-24 2024-10-22 16.440 2,975,820 +5,500 0.07% 48,922,481
2024-10-23 2024-10-21 16.340 2,970,320 -26,500 0.07% 48,535,029
2024-10-22 2024-10-18 16.500 2,996,820 -528,000 0.07% 49,447,530
2024-10-21 2024-10-17 15.180 3,524,820 +31,000 0.08% 53,506,768
2024-10-18 2024-10-16 15.680 3,493,820 +94,500 0.08% 54,783,098
2024-10-17 2024-10-15 16.140 3,399,320 +492,500 0.08% 54,865,025
2024-10-16 2024-10-14 17.320 2,906,820 +2,594 0.07% 50,346,122
2024-10-15 2024-10-10 18.020 2,904,226 -7,000 0.07% 52,334,153
2024-10-14 2024-10-09 17.900 2,911,226 +9,500 0.07% 52,110,945
2024-10-10 2024-10-08 19.060 2,901,726 +28,500 0.07% 55,306,898
2024-10-09 2024-10-07 22.850 2,873,226 +40,431 0.07% 65,653,214
2024-10-08 2024-10-04 21.450 2,832,795 -14,500 0.07% 60,763,453
2024-10-07 2024-10-03 18.740 2,847,295 +31,500 0.07% 53,358,308
2024-10-04 2024-10-02 20.150 2,815,795 +28,847 0.07% 56,738,269
2024-10-03 2024-09-30 17.500 2,786,948 -59,000 0.07% 48,771,590
2024-10-02 2024-09-27 15.980 2,845,948 -1,317,594 0.07% 45,478,249
2024-09-30 2024-09-26 13.860 4,163,542 -31,500 0.10% 57,706,692
2024-09-27 2024-09-25 13.400 4,195,042 -22,555 0.10% 56,213,563
2024-09-26 2024-09-24 12.860 4,217,597 +57,500 0.10% 54,238,297
2024-09-25 2024-09-23 12.700 4,160,097 -28,500 0.10% 52,833,232
2024-09-24 2024-09-20 13.380 4,188,597 -193,000 0.10% 56,043,428
2024-09-23 2024-09-19 12.120 4,381,597 -100,000 0.11% 53,104,956
2024-09-20 2024-09-17 11.520 4,481,597 +5,000 0.11% 51,627,997
2024-09-19 2024-09-16 11.460 4,476,597 +12,000 0.11% 51,301,802
2024-09-17 2024-09-13 11.540 4,464,597 -18,500 0.11% 51,521,449
2024-09-16 2024-09-12 11.680 4,483,097 -108,500 0.11% 52,362,573
2024-09-13 2024-09-11 11.300 4,591,597 -9,366 0.11% 51,885,046
2024-09-12 2024-09-10 10.900 4,600,963 -13,000 0.11% 50,150,497
2024-09-11 2024-09-09 11.340 4,613,963 -7,000 0.11% 52,322,340
2024-09-10 2024-09-05 11.060 4,620,963 +6,000 0.11% 51,107,851
2024-09-09 2024-09-04 11.080 4,614,963 +7,000 0.11% 51,133,790
2024-09-05 2024-09-03 11.000 4,607,963 -11,000 0.11% 50,687,593
2024-09-04 2024-09-02 10.880 4,618,963 +9,000 0.11% 50,254,317
2024-09-03 2024-08-30 11.220 4,609,963 -28,500 0.11% 51,723,785
2024-09-02 2024-08-29 10.760 4,638,463 -288,000 0.11% 49,909,862
2024-08-30 2024-08-28 10.520 4,926,463 +284,000 0.12% 51,826,391
2024-08-29 2024-08-27 10.720 4,642,463 -9,000 0.11% 49,767,203
2024-08-28 2024-08-26 10.960 4,651,463 -239,000 0.11% 50,980,034
2024-08-27 2024-08-23 10.260 4,890,463 +20,500 0.12% 50,176,150
2024-08-26 2024-08-22 10.400 4,869,963 +278,000 0.12% 50,647,615
2024-08-23 2024-08-21 11.360 4,591,963 +49,500 0.11% 52,164,700
2024-08-22 2024-08-20 11.700 4,542,463 -14,500 0.11% 53,146,817
2024-08-21 2024-08-19 11.920 4,556,963 +487,500 0.11% 54,318,999
2024-08-20 2024-08-16 11.760 4,069,463 -60,000 0.10% 47,856,885
2024-08-16 2024-08-14 11.220 4,129,463 -4,500 0.10% 46,332,575
2024-08-15 2024-08-13 11.720 4,133,963 +2,694 0.10% 48,450,046
2024-08-14 2024-08-12 11.780 4,131,269 +639,500 0.10% 48,666,349
2024-08-13 2024-08-09 11.360 3,491,769 -9,000 0.08% 39,666,496
2024-08-12 2024-08-08 11.200 3,500,769 +5,000 0.08% 39,208,613
2024-08-09 2024-08-07 11.240 3,495,769 -3,000 0.08% 39,292,444
2024-08-08 2024-08-06 11.440 3,498,769 -20,000 0.08% 40,025,917
2024-08-07 2024-08-05 11.100 3,518,769 -10,500 0.08% 39,058,336
2024-08-06 2024-08-02 11.400 3,529,269 -6,000 0.08% 40,233,667
2024-08-02 2024-07-31 11.520 3,535,269 -35,500 0.09% 40,726,299
2024-08-01 2024-07-30 10.500 3,570,769 +7,000 0.09% 37,493,074
2024-07-31 2024-07-29 10.560 3,563,769 -20,500 0.09% 37,633,401
2024-07-30 2024-07-26 10.560 3,584,269 +5,000 0.09% 37,849,881
2024-07-29 2024-07-25 10.660 3,579,269 +16,500 0.09% 38,155,008
2024-07-26 2024-07-24 10.800 3,562,769 +2,000 0.09% 38,477,905
2024-07-25 2024-07-23 11.060 3,560,769 +10,000 0.09% 39,382,105
2024-07-24 2024-07-22 11.240 3,550,769 -81,500 0.09% 39,910,644
2024-07-23 2024-07-19 10.820 3,632,269 +19,500 0.09% 39,301,151
2024-07-22 2024-07-18 11.240 3,612,769 +19,000 0.09% 40,607,524
2024-07-19 2024-07-17 11.280 3,593,769 +3,000 0.09% 40,537,714
2024-07-18 2024-07-16 11.040 3,590,769 +1,000 0.09% 39,642,090
2024-07-17 2024-07-15 11.080 3,589,769 +7,500 0.09% 39,774,641
2024-07-16 2024-07-12 11.460 3,582,269 -2,000 0.09% 41,052,803
2024-07-15 2024-07-11 11.120 3,584,269 -105,440 0.09% 39,857,071
2024-07-12 2024-07-10 10.660 3,689,709 +166,500 0.09% 39,332,298
2024-07-11 2024-07-09 10.840 3,523,209 -37,000 0.08% 38,191,586
2024-07-10 2024-07-08 10.780 3,560,209 +205,000 0.09% 38,379,053
2024-07-09 2024-07-05 11.260 3,355,209 +502,500 0.08% 37,779,653
2024-07-08 2024-07-04 11.180 2,852,709 +14,500 0.07% 31,893,287
2024-07-05 2024-07-03 11.300 2,838,209 -23,000 0.07% 32,071,762
2024-07-04 2024-07-02 11.180 2,861,209 +42,000 0.07% 31,988,317
2024-07-03 2024-06-28 11.540 2,819,209 +22,500 0.07% 32,533,672
2024-07-02 2024-06-27 11.680 2,796,709 +15,500 0.07% 32,665,561
2024-06-28 2024-06-26 12.200 2,781,209 -110,500 0.07% 33,930,750
2024-06-27 2024-06-25 11.880 2,891,709 +81,500 0.07% 34,353,503
2024-06-26 2024-06-24 11.840 2,810,209 -20,500 0.07% 33,272,875
2024-06-25 2024-06-21 11.600 2,830,709 -2,000 0.07% 32,836,224
2024-06-24 2024-06-20 11.720 2,832,709 +50,000 0.07% 33,199,349
2024-06-21 2024-06-19 11.940 2,782,709 +8,000 0.07% 33,225,545
2024-06-20 2024-06-18 11.680 2,774,709 +38,500 0.07% 32,408,601
2024-06-19 2024-06-17 11.900 2,736,209 -312,500 0.07% 32,560,887
2024-06-18 2024-06-14 11.740 3,048,709 +347,000 0.07% 35,791,844
2024-06-17 2024-06-13 12.280 2,701,709 -76,000 0.07% 33,176,987
2024-06-14 2024-06-12 12.540 2,777,709 -139,131 0.07% 34,832,471
2024-06-13 2024-06-11 10.980 2,916,840 +26,000 0.07% 32,026,903
2024-06-12 2024-06-07 11.380 2,890,840 +11,000 0.07% 32,897,759
2024-06-11 2024-06-06 11.560 2,879,840 -334,500 0.07% 33,290,950
2024-06-07 2024-06-05 11.780 3,214,340 +283,976 0.08% 37,864,925
2024-06-06 2024-06-04 11.780 2,930,364 -17,000 0.07% 34,519,688
2024-06-05 2024-06-03 11.320 2,947,364 +12,000 0.07% 33,364,160
2024-06-04 2024-05-31 11.140 2,935,364 -56,500 0.07% 32,699,955
2024-06-03 2024-05-30 11.200 2,991,864 +43,500 0.07% 33,508,877
2024-05-31 2024-05-29 11.420 2,948,364 +85,000 0.07% 33,670,317
2024-05-30 2024-05-28 11.740 2,863,364 +5,500 0.07% 33,615,893
2024-05-29 2024-05-27 11.860 2,857,864 +32,350 0.07% 33,894,267
2024-05-28 2024-05-24 12.440 2,825,514 +22,000 0.07% 35,149,394
2024-05-27 2024-05-23 12.880 2,803,514 +55,500 0.07% 36,109,260
2024-05-24 2024-05-22 13.160 2,748,014 +27,500 0.06% 36,163,864
2024-05-23 2024-05-21 13.180 2,720,514 +260,500 0.06% 35,856,375
2024-05-22 2024-05-20 14.040 2,460,014 -124,500 0.06% 34,538,597
2024-05-21 2024-05-17 14.060 2,584,514 +236,500 0.06% 36,338,267
2024-05-20 2024-05-16 14.560 2,348,014 -4,000 0.06% 34,187,084
2024-05-17 2024-05-14 14.500 2,352,014 -48,000 0.06% 34,104,203
2024-05-16 2024-05-13 14.140 2,400,014 +143,301 0.06% 33,936,198
2024-05-14 2024-05-10 14.660 2,256,713 +38,000 0.05% 33,083,413
2024-05-13 2024-05-09 14.580 2,218,713 +27,500 0.05% 32,348,836
2024-05-10 2024-05-08 14.120 2,191,213 +9,500 0.05% 30,939,928
2024-05-09 2024-05-07 14.420 2,181,713 +36,000 0.05% 31,460,301
2024-05-08 2024-05-06 14.860 2,145,713 -92,500 0.05% 31,885,295
2024-05-07 2024-05-03 13.960 2,238,213 +86,000 0.05% 31,245,453
2024-05-06 2024-05-02 14.560 2,152,213 -58,500 0.05% 31,336,221
2024-05-03 2024-04-30 13.740 2,210,713 +30,000 0.05% 30,375,197
2024-05-02 2024-04-29 13.960 2,180,713 +11,500 0.05% 30,442,753
2024-04-30 2024-04-26 13.480 2,169,213 -13,090 0.05% 29,240,991
2024-04-29 2024-04-25 12.740 2,182,303 -9,500 0.05% 27,802,540
2024-04-26 2024-04-24 12.900 2,191,803 +29,500 0.05% 28,274,259
2024-04-25 2024-04-23 12.980 2,162,303 -4,000 0.05% 28,066,693
2024-04-24 2024-04-22 12.800 2,166,303 -14,000 0.05% 27,728,678
2024-04-23 2024-04-19 12.620 2,180,303 -8,000 0.05% 27,515,424
2024-04-22 2024-04-18 13.240 2,188,303 +5,000 0.05% 28,973,132
2024-04-18 2024-04-16 13.040 2,183,303 +15,000 0.05% 28,470,271
2024-04-17 2024-04-15 13.580 2,168,303 +24,000 0.05% 29,445,555
2024-04-16 2024-04-12 13.900 2,144,303 -6,755 0.05% 29,805,812
2024-04-15 2024-04-11 14.100 2,151,058 +420 0.05% 30,329,918
2024-04-12 2024-04-10 14.340 2,150,638 -36,000 0.05% 30,840,149
2024-04-11 2024-04-09 14.400 2,186,638 -6,000 0.05% 31,487,587
2024-04-10 2024-04-08 14.080 2,192,638 -35,500 0.05% 30,872,343
2024-04-09 2024-04-05 13.360 2,228,138 +55,500 0.05% 29,767,924
2024-04-08 2024-04-03 14.040 2,172,638 +28,500 0.05% 30,503,838
2024-04-05 2024-04-02 14.200 2,144,138 -6,000 0.05% 30,446,760
2024-04-03 2024-03-28 14.300 2,150,138 -70,500 0.05% 30,746,973
2024-04-02 2024-03-27 13.760 2,220,638 +50,500 0.05% 30,555,979
2024-03-28 2024-03-26 13.560 2,170,138 +7,000 0.05% 29,427,071
2024-03-27 2024-03-25 14.020 2,163,138 +17,000 0.05% 30,327,195
2024-03-26 2024-03-22 13.040 2,146,138 +34,000 0.05% 27,985,640
2024-03-25 2024-03-21 14.200 2,112,138 -24,000 0.05% 29,992,360
2024-03-22 2024-03-20 13.920 2,136,138 +32,180 0.05% 29,735,041
2024-03-21 2024-03-19 13.920 2,103,958 +50,500 0.05% 29,287,095
2024-03-20 2024-03-18 14.760 2,053,458 +38,500 0.05% 30,309,040
2024-03-19 2024-03-15 14.440 2,014,958 +124,500 0.05% 29,095,994
2024-03-18 2024-03-14 16.080 1,890,458 +311,000 0.04% 30,398,565
2024-03-15 2024-03-13 18.500 1,579,458 +67,745 0.04% 29,219,973
2024-03-14 2024-03-12 18.600 1,511,713 -26,191 0.04% 28,117,862
2024-03-13 2024-03-11 17.700 1,537,904 +3,500 0.04% 27,220,901
2024-03-12 2024-03-08 17.440 1,534,404 -150,500 0.04% 26,760,006
2024-03-11 2024-03-07 17.080 1,684,904 +234,000 0.04% 28,778,160
2024-03-08 2024-03-06 21.750 1,450,904 +31,500 0.03% 31,557,162
2024-03-07 2024-03-05 19.940 1,419,404 -10,500 0.03% 28,302,916
2024-03-06 2024-03-04 21.000 1,429,904 -98,500 0.03% 30,027,984
2024-03-05 2024-03-01 18.800 1,528,404 +77,500 0.04% 28,733,995
2024-03-04 2024-02-29 19.040 1,450,904 -25,000 0.03% 27,625,212
2024-03-01 2024-02-28 18.460 1,475,904 +25,000 0.03% 27,245,188
2024-02-29 2024-02-27 18.900 1,450,904 -44,500 0.03% 27,422,086
2024-02-28 2024-02-26 18.760 1,495,404 +34,000 0.04% 28,053,779
2024-02-27 2024-02-23 18.240 1,461,404 -10,000 0.03% 26,656,009
2024-02-26 2024-02-22 18.420 1,471,404 -57,000 0.03% 27,103,262
2024-02-23 2024-02-21 18.100 1,528,404 +11,500 0.04% 27,664,112
2024-02-22 2024-02-20 17.220 1,516,904 -6,000 0.04% 26,121,087
2024-02-21 2024-02-19 16.600 1,522,904 +22,500 0.04% 25,280,206
2024-02-20 2024-02-16 17.280 1,500,404 -166,000 0.04% 25,926,981
2024-02-19 2024-02-15 15.420 1,666,404 +169,893 0.04% 25,695,950
2024-02-16 2024-02-14 15.720 1,496,511 +81,000 0.04% 23,525,153
2024-02-15 2024-02-09 17.320 1,415,511 +27,500 0.03% 24,516,651
2024-02-14 2024-02-07 19.180 1,388,011 +6,000 0.03% 26,622,051
2024-02-08 2024-02-06 18.160 1,382,011 -2,500 0.03% 25,097,320
2024-02-07 2024-02-05 17.300 1,384,511 -2,500 0.03% 23,952,040
2024-02-06 2024-02-02 16.780 1,387,011 +94,000 0.03% 23,274,045
2024-02-05 2024-02-01 21.150 1,293,011 -500 0.03% 27,347,183
2024-02-02 2024-01-31 20.500 1,293,511 +15,500 0.03% 26,516,976
2024-02-01 2024-01-30 22.350 1,278,011 +6,000 0.03% 28,563,546
2024-01-31 2024-01-29 23.150 1,272,011 +9,000 0.03% 29,447,055
2024-01-30 2024-01-26 24.550 1,263,011 -4,000 0.03% 31,006,920
2024-01-29 2024-01-25 30.000 1,267,011 -6,000 0.03% 38,010,330
2024-01-26 2024-01-24 29.400 1,273,011 -2,000 0.03% 37,426,523
2024-01-25 2024-01-23 28.450 1,275,011 -2,000 0.03% 36,274,063
2024-01-24 2024-01-22 27.000 1,277,011 +9,000 0.03% 34,479,297
2024-01-23 2024-01-19 28.350 1,268,011 -500 0.03% 35,948,112
2024-01-22 2024-01-18 29.100 1,268,511 +4,000 0.03% 36,913,670
2024-01-19 2024-01-17 28.850 1,264,511 +5,000 0.03% 36,481,142
2024-01-18 2024-01-16 30.450 1,259,511 -9,000 0.03% 38,352,110
2024-01-17 2024-01-15 30.500 1,268,511 -15,000 0.03% 38,689,586
2024-01-16 2024-01-12 29.500 1,283,511 +2,500 0.03% 37,863,574
2024-01-15 2024-01-11 30.450 1,281,011 -12,613 0.03% 39,006,785
2024-01-12 2024-01-10 28.000 1,293,624 -9,000 0.03% 36,221,472
2024-01-11 2024-01-09 26.350 1,302,624 -500 0.03% 34,324,142
2024-01-10 2024-01-08 26.350 1,303,124 +13,000 0.03% 34,337,317
2024-01-09 2024-01-05 27.550 1,290,124 +12,500 0.03% 35,542,916
2024-01-08 2024-01-04 28.250 1,277,624 -1,000 0.03% 36,092,878
2024-01-04 2024-01-02 28.700 1,278,624 +13,500 0.03% 36,696,509
2024-01-03 2023-12-29 29.600 1,265,124 -18,569 0.03% 37,447,670
2024-01-02 2023-12-28 28.900 1,283,693 -60,000 0.03% 37,098,728
2023-12-29 2023-12-27 27.500 1,343,693 +9,500 0.03% 36,951,558
2023-12-28 2023-12-22 26.950 1,334,193 +14,000 0.03% 35,956,501
2023-12-27 2023-12-21 28.450 1,320,193 +5,500 0.03% 37,559,491
2023-12-22 2023-12-20 28.700 1,314,693 -9,000 0.03% 37,731,689
2023-12-21 2023-12-19 28.400 1,323,693 +7,000 0.03% 37,592,881
2023-12-20 2023-12-18 29.300 1,316,693 -3,500 0.03% 38,579,105
2023-12-19 2023-12-15 29.500 1,320,193 -15,500 0.03% 38,945,694
2023-12-18 2023-12-14 28.950 1,335,693 -15,500 0.03% 38,668,312
2023-12-15 2023-12-13 28.000 1,351,193 +3,500 0.03% 37,833,404
2023-12-14 2023-12-12 28.600 1,347,693 +16,348 0.03% 38,544,020
2023-12-13 2023-12-11 28.600 1,331,345 +8,500 0.03% 38,076,467
2023-12-12 2023-12-08 29.350 1,322,845 +12,500 0.03% 38,825,501
2023-12-11 2023-12-07 29.950 1,310,345 -60,500 0.03% 39,244,833
2023-12-08 2023-12-06 30.700 1,370,845 +14,500 0.03% 42,084,942
2023-12-07 2023-12-05 30.350 1,356,345 +83,782 0.03% 41,165,071
2023-12-06 2023-12-04 33.150 1,272,563 +26,500 0.03% 42,185,463
2023-12-05 2023-12-01 43.500 1,246,063 +5,500 0.03% 54,203,740
2023-12-04 2023-11-30 43.500 1,240,563 +7,217 0.03% 53,964,490
2023-12-01 2023-11-29 44.700 1,233,346 +9,000 0.03% 55,130,566
2023-11-30 2023-11-28 45.550 1,224,346 +2,000 0.03% 55,768,960
2023-11-29 2023-11-27 46.050 1,222,346 +7,000 0.03% 56,289,033
2023-11-28 2023-11-24 44.900 1,215,346 +14,500 0.03% 54,569,035
2023-11-27 2023-11-23 46.800 1,200,846 +9,500 0.03% 56,199,593
2023-11-24 2023-11-22 47.400 1,191,346 +5,000 0.03% 56,469,800
2023-11-23 2023-11-21 48.550 1,186,346 -3,000 0.03% 57,597,098
2023-11-22 2023-11-20 48.000 1,189,346 +1,000 0.03% 57,088,608
2023-11-21 2023-11-17 47.250 1,188,346 +1,500 0.03% 56,149,348
2023-11-20 2023-11-16 47.750 1,186,846 +9,500 0.03% 56,671,896
2023-11-17 2023-11-15 50.700 1,177,346 -18,500 0.03% 59,691,442
2023-11-16 2023-11-14 47.800 1,195,846 +27,500 0.03% 57,161,439
2023-11-15 2023-11-13 48.800 1,168,346 +12,108 0.03% 57,015,285
2023-11-14 2023-11-10 48.850 1,156,238 +2,500 0.03% 56,482,226
2023-11-13 2023-11-09 50.400 1,153,738 -1,000 0.03% 58,148,395
2023-11-10 2023-11-08 51.000 1,154,738 -31,500 0.03% 58,891,638
2023-11-08 2023-11-06 50.100 1,186,238 +17,500 0.03% 59,430,524
2023-11-07 2023-11-03 47.950 1,168,738 +1,000 0.03% 56,040,987
2023-11-06 2023-11-02 47.000 1,167,738 +64,000 0.03% 54,883,686
2023-11-03 2023-11-01 47.900 1,103,738 +1,500 0.03% 52,869,050
2023-11-02 2023-10-31 48.600 1,102,238 -13,000 0.03% 53,568,767
2023-11-01 2023-10-30 50.500 1,115,238 -10,000 0.03% 56,319,519
2023-10-31 2023-10-27 47.750 1,125,238 -16,000 0.03% 53,730,114
2023-10-30 2023-10-26 44.500 1,141,238 +10,000 0.03% 50,785,091
2023-10-27 2023-10-25 45.650 1,131,238 +2,500 0.03% 51,641,015
2023-10-26 2023-10-24 46.150 1,128,738 -3,000 0.03% 52,091,259
2023-10-25 2023-10-20 46.100 1,131,738 +1,000 0.03% 52,173,122
2023-10-20 2023-10-18 47.350 1,130,738 +4,500 0.03% 53,540,444
2023-10-19 2023-10-17 50.050 1,126,238 -3,500 0.03% 56,368,212
2023-10-18 2023-10-16 49.000 1,129,738 -500 0.03% 55,357,162
2023-10-17 2023-10-13 49.100 1,130,238 -77,000 0.03% 55,494,686
2023-10-16 2023-10-12 49.650 1,207,238 -10,000 0.03% 59,939,367
2023-10-13 2023-10-11 46.950 1,217,238 -32,365 0.03% 57,149,324
2023-10-12 2023-10-10 44.750 1,249,603 -49,000 0.03% 55,919,734
2023-10-11 2023-10-09 44.900 1,298,603 -3,000 0.03% 58,307,275
2023-10-10 2023-10-06 43.700 1,301,603 -1,000 0.03% 56,880,051
2023-10-09 2023-10-05 42.900 1,302,603 +17,500 0.03% 55,881,669
2023-10-06 2023-10-04 43.650 1,285,103 -500 0.03% 56,094,746
2023-10-05 2023-10-03 44.450 1,285,603 +22,000 0.03% 57,145,053
2023-10-04 2023-09-29 45.650 1,263,603 -36,000 0.03% 57,683,477
2023-10-03 2023-09-28 44.100 1,299,603 -4,500 0.03% 57,312,492
2023-09-29 2023-09-27 44.550 1,304,103 -62,000 0.03% 58,097,789
2023-09-27 2023-09-25 43.700 1,366,103 -33,500 0.03% 59,698,701
2023-09-26 2023-09-22 42.650 1,399,603 +500 0.03% 59,693,068
2023-09-25 2023-09-21 40.750 1,399,103 +3,500 0.03% 57,013,447
2023-09-21 2023-09-19 43.400 1,395,603 -112 0.03% 60,569,170
2023-09-19 2023-09-15 43.900 1,395,715 -2,500 0.03% 61,271,888
2023-09-18 2023-09-14 41.900 1,398,215 +3,500 0.03% 58,585,208
2023-09-15 2023-09-13 41.900 1,394,715 -500 0.03% 58,438,558
2023-09-14 2023-09-12 42.500 1,395,215 +506 0.03% 59,296,638
2023-09-13 2023-09-11 42.700 1,394,709 -3,670 0.03% 59,554,074
2023-09-12 2023-09-07 41.850 1,398,379 +56,000 0.03% 58,522,161
2023-09-11 2023-09-06 42.800 1,342,379 +8,000 0.03% 57,453,821
2023-09-07 2023-09-05 43.700 1,334,379 +1,000 0.03% 58,312,362
2023-09-06 2023-09-04 44.950 1,333,379 +3,500 0.03% 59,935,386
2023-09-05 2023-08-31 44.150 1,329,879 -8,000 0.03% 58,714,158
2023-09-04 2023-08-30 46.250 1,337,879 -13,000 0.03% 61,876,904
2023-08-31 2023-08-29 45.950 1,350,879 -32,000 0.03% 62,072,890
2023-08-30 2023-08-28 45.250 1,382,879 +3,500 0.03% 62,575,275
2023-08-29 2023-08-25 44.350 1,379,379 -41,500 0.03% 61,175,459
2023-08-28 2023-08-24 44.600 1,420,879 -25,000 0.03% 63,371,203
2023-08-24 2023-08-22 40.550 1,445,879 -1,000 0.03% 58,630,393
2023-08-23 2023-08-21 39.800 1,446,879 -16,500 0.03% 57,585,784
2023-08-22 2023-08-18 40.050 1,463,379 +34,300 0.03% 58,608,329
2023-08-21 2023-08-17 41.250 1,429,079 +20,500 0.03% 58,949,509
2023-08-18 2023-08-16 41.850 1,408,579 -2,000 0.03% 58,949,031
2023-08-17 2023-08-15 41.700 1,410,579 +62,300 0.03% 58,821,144
2023-08-16 2023-08-14 42.550 1,348,279 -4,500 0.03% 57,369,271
2023-08-15 2023-08-11 43.350 1,352,779 +752 0.03% 58,642,970
2023-08-14 2023-08-10 43.850 1,352,027 +2,000 0.03% 59,286,384
2023-08-11 2023-08-09 43.850 1,350,027 -3,000 0.03% 59,198,684
2023-08-10 2023-08-08 43.250 1,353,027 +12,000 0.03% 58,518,418
2023-08-09 2023-08-07 43.850 1,341,027 +2,000 0.03% 58,804,034
2023-08-08 2023-08-04 44.950 1,339,027 +4,500 0.03% 60,189,264
2023-08-07 2023-08-03 45.350 1,334,527 -21,537 0.03% 60,520,799
2023-08-04 2023-08-02 43.850 1,356,064 +2,500 0.03% 59,463,406
2023-08-03 2023-08-01 44.600 1,353,564 -6,000 0.03% 60,368,954
2023-08-02 2023-07-31 44.100 1,359,564 -18,000 0.03% 59,956,772
2023-08-01 2023-07-28 43.300 1,377,564 -6,500 0.03% 59,648,521
2023-07-31 2023-07-27 41.900 1,384,064 -2,791 0.03% 57,992,282
2023-07-28 2023-07-26 42.050 1,386,855 -10,500 0.03% 58,317,253
2023-07-27 2023-07-25 41.700 1,397,355 -4,500 0.03% 58,269,704
2023-07-26 2023-07-24 40.550 1,401,855 +1,000 0.03% 56,845,220
2023-07-25 2023-07-21 40.700 1,400,855 -2,500 0.03% 57,014,799
2023-07-24 2023-07-20 40.450 1,403,355 -500 0.03% 56,765,710
2023-07-21 2023-07-19 40.050 1,403,855 +1,000 0.03% 56,224,393
2023-07-20 2023-07-18 40.850 1,402,855 +1,000 0.03% 57,306,627
2023-07-19 2023-07-14 40.900 1,401,855 -9,500 0.03% 57,335,870
2023-07-18 2023-07-13 40.700 1,411,355 -33,000 0.03% 57,442,149
2023-07-14 2023-07-12 37.500 1,444,355 +3,000 0.03% 54,163,312
2023-07-13 2023-07-11 38.450 1,441,355 -5,206 0.03% 55,420,100
2023-07-12 2023-07-10 38.000 1,446,561 +1,000 0.03% 54,969,318
2023-07-11 2023-07-07 37.800 1,445,561 -384 0.03% 54,642,206
2023-07-10 2023-07-06 38.200 1,445,945 +6,500 0.03% 55,235,099
2023-07-06 2023-07-04 39.400 1,439,445 -17,500 0.03% 56,714,133
2023-07-05 2023-07-03 38.100 1,456,945 -10,500 0.03% 55,509,604
2023-07-04 2023-06-30 37.550 1,467,445 -6,500 0.03% 55,102,560
2023-07-03 2023-06-29 35.950 1,473,945 +24,000 0.03% 52,988,323
2023-06-30 2023-06-28 37.800 1,449,945 +4,500 0.03% 54,807,921
2023-06-29 2023-06-27 38.250 1,445,445 -2,000 0.03% 55,288,271
2023-06-28 2023-06-26 38.450 1,447,445 -4,500 0.03% 55,654,260
2023-06-27 2023-06-23 37.750 1,451,945 -12,000 0.03% 54,810,924
2023-06-26 2023-06-21 37.750 1,463,945 +79,500 0.03% 55,263,924
2023-06-23 2023-06-20 38.750 1,384,445 +99,000 0.03% 53,647,244
2023-06-21 2023-06-19 46.700 1,285,445 -155 0.03% 60,030,282
2023-06-20 2023-06-16 47.450 1,285,600 -4,500 0.03% 61,001,720
2023-06-19 2023-06-15 47.300 1,290,100 -25,000 0.03% 61,021,730
2023-06-16 2023-06-14 44.150 1,315,100 -28,000 0.03% 58,061,665
2023-06-15 2023-06-13 44.800 1,343,100 +29,862 0.03% 60,170,880
2023-06-14 2023-06-12 44.100 1,313,238 +3,000 0.03% 57,913,796
2023-06-13 2023-06-09 44.850 1,310,238 -5,000 0.03% 58,764,174
2023-06-12 2023-06-08 43.550 1,315,238 +1,500 0.03% 57,278,615
2023-06-09 2023-06-07 43.600 1,313,738 +9,000 0.03% 57,278,977
2023-06-08 2023-06-06 43.350 1,304,738 +1,500 0.03% 56,560,392
2023-06-07 2023-06-05 43.850 1,303,238 +2,500 0.03% 57,146,986
2023-06-06 2023-06-02 44.450 1,300,738 -16,000 0.03% 57,817,804
2023-06-05 2023-06-01 41.750 1,316,738 -32,500 0.03% 54,973,812
2023-06-02 2023-05-31 40.050 1,349,238 +20,412 0.03% 54,036,982
2023-06-01 2023-05-30 41.700 1,328,826 +3,500 0.03% 55,412,044
2023-05-31 2023-05-29 42.000 1,325,326 +2,000 0.03% 55,663,692
2023-05-30 2023-05-25 42.950 1,323,326 +2,000 0.03% 56,836,852
2023-05-25 2023-05-23 44.850 1,321,326 -5,000 0.03% 59,261,471
2023-05-24 2023-05-22 44.550 1,326,326 -12,500 0.03% 59,087,823
2023-05-23 2023-05-19 42.150 1,338,826 +12,500 0.03% 56,431,516
2023-05-22 2023-05-18 43.600 1,326,326 +17,000 0.03% 57,827,814
2023-05-19 2023-05-17 44.850 1,309,326 +11,500 0.03% 58,723,271
2023-05-18 2023-05-16 46.700 1,297,826 -16,000 0.03% 60,608,474
2023-05-17 2023-05-15 46.250 1,313,826 +17,500 0.03% 60,764,452
2023-05-15 2023-05-11 46.600 1,296,326 -6,792 0.03% 60,408,792
2023-05-12 2023-05-10 45.250 1,303,118 +1,500 0.03% 58,966,090
2023-05-11 2023-05-09 45.050 1,301,618 +24,000 0.03% 58,637,891
2023-05-10 2023-05-08 47.400 1,277,618 -4,000 0.03% 60,559,093
2023-05-09 2023-05-05 47.450 1,281,618 +8,000 0.03% 60,812,774
2023-05-08 2023-05-04 46.850 1,273,618 +3,500 0.03% 59,669,003
2023-05-05 2023-05-03 45.650 1,270,118 +11,000 0.03% 57,980,887
2023-05-04 2023-05-02 46.500 1,259,118 +3,000 0.03% 58,548,987
2023-05-03 2023-04-28 46.450 1,256,118 +7,000 0.03% 58,346,681
2023-05-02 2023-04-27 47.400 1,249,118 +11,500 0.03% 59,208,193
2023-04-28 2023-04-26 46.800 1,237,618 -3,500 0.03% 57,920,522
2023-04-27 2023-04-25 46.300 1,241,118 +28,000 0.03% 57,463,763
2023-04-26 2023-04-24 49.850 1,213,118 +5,500 0.03% 60,473,932
2023-04-25 2023-04-21 50.350 1,207,618 +3,500 0.03% 60,803,566
2023-04-24 2023-04-20 52.150 1,204,118 +1,000 0.03% 62,794,754
2023-04-21 2023-04-19 53.550 1,203,118 -16,500 0.03% 64,426,969
2023-04-20 2023-04-18 54.350 1,219,618 +11,000 0.03% 66,286,238
2023-04-19 2023-04-17 54.100 1,208,618 -3,541 0.03% 65,386,234
2023-04-18 2023-04-14 54.800 1,212,159 +7,500 0.03% 66,426,313
2023-04-17 2023-04-13 53.850 1,204,659 -41,500 0.03% 64,870,887
2023-04-14 2023-04-12 49.950 1,246,159 +479 0.03% 62,245,642
2023-04-13 2023-04-11 50.000 1,245,680 -12,500 0.03% 62,284,000
2023-04-12 2023-04-06 47.350 1,258,180 +7,500 0.03% 59,574,823
2023-04-11 2023-04-04 46.500 1,250,680 +2,500 0.03% 58,156,620
2023-04-06 2023-04-03 47.300 1,248,180 +17,000 0.03% 59,038,914
2023-04-04 2023-03-31 48.600 1,231,180 +3,500 0.03% 59,835,348
2023-04-03 2023-03-30 49.300 1,227,680 -8,500 0.03% 60,524,624
2023-03-31 2023-03-29 48.450 1,236,180 -3,000 0.03% 59,892,921
2023-03-30 2023-03-28 48.300 1,239,180 +8,000 0.03% 59,852,394
2023-03-29 2023-03-27 49.050 1,231,180 +4,500 0.03% 60,389,379
2023-03-28 2023-03-24 48.900 1,226,680 +9,000 0.03% 59,984,652
2023-03-27 2023-03-23 50.700 1,217,680 +3,000 0.03% 61,736,376
2023-03-23 2023-03-21 49.150 1,214,680 -18,000 0.03% 59,701,522
2023-03-22 2023-03-20 45.150 1,232,680 +19,500 0.03% 55,655,502
2023-03-21 2023-03-17 48.000 1,213,180 +17,000 0.03% 58,232,640
2023-03-20 2023-03-16 48.800 1,196,180 +11,320 0.03% 58,373,584
2023-03-17 2023-03-15 50.650 1,184,860 +8,000 0.03% 60,013,159
2023-03-16 2023-03-14 49.850 1,176,860 +10,500 0.03% 58,666,471
2023-03-15 2023-03-13 50.200 1,166,360 +11,870 0.03% 58,551,272
2023-03-14 2023-03-10 52.000 1,154,490 +10,500 0.03% 60,033,480
2023-03-13 2023-03-09 53.200 1,143,990 +2,500 0.03% 60,860,268
2023-03-10 2023-03-08 53.300 1,141,490 +10,000 0.03% 60,841,417
2023-03-09 2023-03-07 55.650 1,131,490 +500 0.03% 62,967,418
2023-03-08 2023-03-06 57.250 1,130,990 -1,000 0.03% 64,749,178
2023-03-07 2023-03-03 57.750 1,131,990 +3,000 0.03% 65,372,422
2023-03-06 2023-03-02 57.600 1,128,990 +500 0.03% 65,029,824
2023-03-03 2023-03-01 58.300 1,128,490 -4,500 0.03% 65,790,967
2023-03-02 2023-02-28 54.700 1,132,990 -8,500 0.03% 61,974,553
2023-03-01 2023-02-27 53.450 1,141,490 +1,000 0.03% 61,012,640
2023-02-28 2023-02-24 53.300 1,140,490 +9,000 0.03% 60,788,117
2023-02-27 2023-02-23 54.800 1,131,490 -1,000 0.03% 62,005,652
2023-02-24 2023-02-22 54.900 1,132,490 +7,000 0.03% 62,173,701
2023-02-23 2023-02-21 56.050 1,125,490 +19,000 0.03% 63,083,714
2023-02-22 2023-02-20 58.500 1,106,490 +3,500 0.03% 64,729,665
2023-02-21 2023-02-17 56.650 1,102,990 +24,200 0.03% 62,484,384
2023-02-20 2023-02-16 57.850 1,078,790 +23,500 0.03% 62,408,002
2023-02-17 2023-02-15 60.450 1,055,290 -2,000 0.02% 63,792,280
2023-02-16 2023-02-14 62.000 1,057,290 +12,000 0.03% 65,551,980
2023-02-15 2023-02-13 64.550 1,045,290 -895 0.02% 67,473,470
2023-02-14 2023-02-10 64.550 1,046,185 +5,500 0.02% 67,531,242
2023-02-13 2023-02-09 65.700 1,040,685 +500 0.02% 68,373,004
2023-02-10 2023-02-08 65.200 1,040,185 +4,500 0.02% 67,820,062
2023-02-09 2023-02-07 64.450 1,035,685 +15,500 0.02% 66,749,898
2023-02-08 2023-02-06 63.500 1,020,185 +28,500 0.02% 64,781,748
2023-02-07 2023-02-03 65.950 991,685 +9,000 0.02% 65,401,626
2023-02-06 2023-02-02 68.100 982,685 +2,500 0.02% 66,920,848
2023-02-03 2023-02-01 67.050 980,185 -6,000 0.02% 65,721,404
2023-02-02 2023-01-31 65.250 986,185 +17,500 0.02% 64,348,571
2023-02-01 2023-01-30 67.000 968,685 +27,974 0.02% 64,901,895
2023-01-31 2023-01-27 70.950 940,711 +4,500 0.02% 66,743,445
2023-01-30 2023-01-26 71.400 936,211 +16,500 0.02% 66,845,465
2023-01-27 2023-01-20 71.350 919,711 -2,000 0.02% 65,621,380
2023-01-26 2023-01-19 70.400 921,711 -3,500 0.02% 64,888,454
2023-01-20 2023-01-18 69.350 925,211 +16,500 0.02% 64,163,383
2023-01-19 2023-01-17 69.400 908,711 -5,500 0.02% 63,064,543
2023-01-18 2023-01-16 73.900 914,211 -7,000 0.02% 67,560,193
2023-01-17 2023-01-13 72.600 921,211 -42,000 0.02% 66,879,919
2023-01-16 2023-01-12 68.250 963,211 +13,500 0.02% 65,739,151
2023-01-13 2023-01-11 69.950 949,711 -18,068 0.02% 66,432,284
2023-01-12 2023-01-10 67.400 967,779 -1,000 0.02% 65,228,305
2023-01-11 2023-01-09 67.650 968,779 -1,500 0.02% 65,537,899
2023-01-10 2023-01-06 66.050 970,279 +10,000 0.02% 64,086,928
2023-01-09 2023-01-05 67.500 960,279 -8,000 0.02% 64,818,832
2023-01-06 2023-01-04 66.200 968,279 -24,500 0.02% 64,100,070
2023-01-05 2023-01-03 62.550 992,779 -19,038 0.02% 62,098,326
2023-01-04 2022-12-30 59.850 1,011,817 -5,500 0.02% 60,557,247
2023-01-03 2022-12-29 59.550 1,017,317 -30,000 0.02% 60,581,227
2022-12-30 2022-12-28 57.800 1,047,317 -23,500 0.02% 60,534,923
2022-12-29 2022-12-23 54.050 1,070,817 -5,500 0.03% 57,877,659
2022-12-28 2022-12-22 52.350 1,076,317 -24,000 0.03% 56,345,195
2022-12-23 2022-12-21 51.250 1,100,317 -8,000 0.03% 56,391,246
2022-12-22 2022-12-20 50.000 1,108,317 +2,500 0.03% 55,415,850
2022-12-21 2022-12-19 50.200 1,105,817 -8,500 0.03% 55,512,013
2022-12-20 2022-12-16 51.300 1,114,317 -6,000 0.03% 57,164,462
2022-12-19 2022-12-15 48.650 1,120,317 +45,000 0.03% 54,503,422
2022-12-16 2022-12-14 50.800 1,075,317 +17,500 0.03% 54,626,104
2022-12-15 2022-12-13 51.350 1,057,817 +37,293 0.03% 54,318,903
2022-12-14 2022-12-12 51.850 1,020,524 +500 0.02% 52,914,169
2022-12-13 2022-12-09 53.900 1,020,024 +6,500 0.02% 54,979,294
2022-12-12 2022-12-08 55.550 1,013,524 -27,000 0.02% 56,301,258
2022-12-09 2022-12-07 50.800 1,040,524 -1,500 0.02% 52,858,619
2022-12-08 2022-12-06 53.100 1,042,024 +9,000 0.02% 55,331,474
2022-12-07 2022-12-05 55.050 1,033,024 -18,000 0.02% 56,867,971
2022-12-06 2022-12-02 51.800 1,051,024 -12,000 0.02% 54,443,043
2022-12-05 2022-12-01 50.650 1,063,024 -1,000 0.03% 53,842,166
2022-12-02 2022-11-30 50.150 1,064,024 -4,500 0.03% 53,360,804
2022-12-01 2022-11-29 48.950 1,068,524 -6,500 0.03% 52,304,250
2022-11-30 2022-11-28 47.350 1,075,024 +2,000 0.03% 50,902,386
2022-11-29 2022-11-25 47.750 1,073,024 +1,000 0.03% 51,236,896
2022-11-28 2022-11-24 48.550 1,072,024 +2,500 0.03% 52,046,765
2022-11-25 2022-11-23 48.300 1,069,524 +27,500 0.03% 51,658,009
2022-11-24 2022-11-22 49.000 1,042,024 -500 0.02% 51,059,176
2022-11-23 2022-11-21 50.800 1,042,524 +1,000 0.02% 52,960,219
2022-11-22 2022-11-18 51.650 1,041,524 +17,000 0.02% 53,794,715
2022-11-21 2022-11-17 52.300 1,024,524 -1,084 0.02% 53,582,605
2022-11-18 2022-11-16 54.050 1,025,608 +16,500 0.02% 55,434,112
2022-11-17 2022-11-15 54.000 1,009,108 -7,000 0.02% 54,491,832
2022-11-16 2022-11-14 51.550 1,016,108 -29,000 0.02% 52,380,367
2022-11-15 2022-11-11 50.950 1,045,108 -37,083 0.02% 53,248,253
2022-11-14 2022-11-10 43.750 1,082,191 +14,000 0.03% 47,345,856
2022-11-11 2022-11-09 44.600 1,068,191 +32,000 0.03% 47,641,319
2022-11-10 2022-11-08 46.800 1,036,191 -10,500 0.02% 48,493,739
2022-11-09 2022-11-07 47.000 1,046,691 -22,500 0.02% 49,194,477
2022-11-08 2022-11-04 43.350 1,069,191 -22,500 0.03% 46,349,430
2022-11-07 2022-11-03 39.250 1,091,691 +11,000 0.03% 42,848,872
2022-11-04 2022-11-02 39.900 1,080,691 +7,000 0.03% 43,119,571
2022-11-03 2022-11-01 37.950 1,073,691 -29,545 0.03% 40,746,573
2022-11-02 2022-10-31 35.500 1,103,236 +16,500 0.03% 39,164,878
2022-11-01 2022-10-28 38.800 1,086,736 -10,500 0.03% 42,165,357
2022-10-31 2022-10-27 39.750 1,097,236 -8,000 0.03% 43,615,131
2022-10-28 2022-10-26 40.000 1,105,236 +9,000 0.03% 44,209,440
2022-10-27 2022-10-25 38.700 1,096,236 -6,500 0.03% 42,424,333
2022-10-26 2022-10-24 38.900 1,102,736 -500 0.03% 42,896,430
2022-10-25 2022-10-21 42.150 1,103,236 +4,500 0.03% 46,501,397
2022-10-24 2022-10-20 42.700 1,098,736 +57,500 0.03% 46,916,027
2022-10-21 2022-10-19 47.200 1,041,236 +49,000 0.02% 49,146,339
2022-10-20 2022-10-18 50.400 992,236 +18,000 0.02% 50,008,694
2022-10-19 2022-10-17 50.150 974,236 +6,500 0.02% 48,857,935
2022-10-18 2022-10-14 51.150 967,736 -56,000 0.02% 49,499,696
2022-10-17 2022-10-13 47.100 1,023,736 -4,000 0.02% 48,217,966
2022-10-14 2022-10-12 47.000 1,027,736 +2,000 0.02% 48,303,592
2022-10-13 2022-10-11 46.250 1,025,736 -10,985 0.02% 47,440,290
2022-10-12 2022-10-10 47.000 1,036,721 +18,000 0.02% 48,725,887
2022-10-11 2022-10-07 48.200 1,018,721 +3,500 0.02% 49,102,352
2022-10-10 2022-10-06 49.750 1,015,221 -527 0.02% 50,507,245
2022-10-07 2022-10-05 50.350 1,015,748 -18,000 0.02% 51,142,912
2022-10-06 2022-10-03 48.300 1,033,748 -5,000 0.02% 49,930,028
2022-10-05 2022-09-30 47.400 1,038,748 -1,500 0.02% 49,236,655
2022-10-03 2022-09-29 47.700 1,040,248 -5,500 0.02% 49,619,830
2022-09-30 2022-09-28 48.350 1,045,748 -1,000 0.02% 50,561,916
2022-09-29 2022-09-27 48.900 1,046,748 +2,500 0.02% 51,185,977
2022-09-28 2022-09-26 47.950 1,044,248 -4,500 0.02% 50,071,692
2022-09-27 2022-09-23 46.400 1,048,748 -4,500 0.02% 48,661,907
2022-09-26 2022-09-22 47.650 1,053,248 +29,000 0.02% 50,187,267
2022-09-23 2022-09-21 48.400 1,024,248 +5,484 0.02% 49,573,603
2022-09-22 2022-09-20 49.450 1,018,764 +6,440 0.02% 50,377,880
2022-09-21 2022-09-19 49.250 1,012,324 +8,000 0.02% 49,856,957
2022-09-20 2022-09-16 51.850 1,004,324 +11,500 0.02% 52,074,199
2022-09-19 2022-09-15 54.150 992,824 -1,000 0.02% 53,761,420
2022-09-16 2022-09-14 50.800 993,824 +50,699 0.02% 50,486,259
2022-09-15 2022-09-13 53.400 943,125 +100,628 0.02% 50,362,875
2022-09-14 2022-09-09 66.700 842,497 -5,000 0.02% 56,194,550
2022-09-13 2022-09-08 62.950 847,497 -1,000 0.02% 53,349,936
2022-09-09 2022-09-07 63.300 848,497 -5,500 0.02% 53,709,860
2022-09-08 2022-09-06 64.100 853,997 -2,000 0.02% 54,741,208
2022-09-07 2022-09-05 64.000 855,997 +6,000 0.02% 54,783,808
2022-09-06 2022-09-02 66.450 849,997 +14,500 0.02% 56,482,301
2022-09-05 2022-09-01 67.950 835,497 +24,500 0.02% 56,772,021
2022-09-02 2022-08-31 69.700 810,997 -3,000 0.02% 56,526,491
2022-09-01 2022-08-30 69.900 813,997 +12,500 0.02% 56,898,390
2022-08-31 2022-08-29 70.850 801,497 -1,425 0.02% 56,786,062
2022-08-30 2022-08-26 72.050 802,922 -50,000 0.02% 57,850,530
2022-08-29 2022-08-25 68.450 852,922 -16,500 0.02% 58,382,511
2022-08-26 2022-08-24 65.500 869,422 +2,000 0.02% 56,947,141
2022-08-25 2022-08-23 66.250 867,422 +7,500 0.02% 57,466,708
2022-08-24 2022-08-22 67.850 859,922 -4,000 0.02% 58,345,708
2022-08-23 2022-08-19 68.200 863,922 +42,000 0.02% 58,919,480
2022-08-22 2022-08-18 71.700 821,922 -10,000 0.02% 58,931,807
2022-08-19 2022-08-17 69.750 831,922 +6,000 0.02% 58,026,560
2022-08-18 2022-08-16 70.000 825,922 +6,500 0.02% 57,814,540
2022-08-17 2022-08-15 70.300 819,422 -1,000 0.02% 57,605,367
2022-08-16 2022-08-12 70.850 820,422 +13,000 0.02% 58,126,899
2022-08-15 2022-08-11 71.950 807,422 -11,818 0.02% 58,094,013
2022-08-12 2022-08-10 67.600 819,240 +51,000 0.02% 55,380,624
2022-08-11 2022-08-09 74.500 768,240 -2,000 0.02% 57,233,880
2022-08-10 2022-08-08 73.950 770,240 -2,000 0.02% 56,959,248
2022-08-09 2022-08-05 74.150 772,240 +2,000 0.02% 57,261,596
2022-08-08 2022-08-04 74.850 770,240 -1,500 0.02% 57,652,464
2022-08-04 2022-08-02 71.100 771,740 -14,500 0.02% 54,870,714
2022-08-03 2022-08-01 73.800 786,240 +500 0.02% 58,024,512
2022-08-02 2022-07-29 74.550 785,740 +19,000 0.02% 58,576,917
2022-08-01 2022-07-28 76.950 766,740 -26,500 0.02% 59,000,643
2022-07-29 2022-07-27 77.800 793,240 +14,500 0.02% 61,714,072
2022-07-27 2022-07-25 78.900 778,740 +4,000 0.02% 61,442,586
2022-07-26 2022-07-22 81.850 774,740 +8,000 0.02% 63,412,469
2022-07-25 2022-07-21 80.450 766,740 -6,500 0.02% 61,684,233
2022-07-22 2022-07-20 79.550 773,240 -45,500 0.02% 61,511,242
2022-07-21 2022-07-19 77.550 818,740 +27,000 0.02% 63,493,287
2022-07-20 2022-07-18 76.350 791,740 -4,000 0.02% 60,449,349
2022-07-19 2022-07-15 76.000 795,740 +20,000 0.02% 60,476,240
2022-07-18 2022-07-14 79.450 775,740 -21,500 0.02% 61,632,543
2022-07-14 2022-07-12 74.850 797,240 +16,386 0.02% 59,673,414
2022-07-13 2022-07-11 77.050 780,854 +113,500 0.02% 60,164,801
2022-07-12 2022-07-08 80.000 667,354 +15,500 0.02% 53,388,320
2022-07-08 2022-07-06 83.250 651,854 -2,500 0.02% 54,266,846
2022-07-07 2022-07-05 82.600 654,354 -12,000 0.02% 54,049,640
2022-07-06 2022-07-04 77.550 666,354 -16,500 0.02% 51,675,753
2022-07-05 2022-06-30 71.800 682,854 +3,500 0.02% 49,028,917
2022-07-04 2022-06-29 72.650 679,354 -15,000 0.02% 49,355,068
2022-06-30 2022-06-28 75.050 694,354 +14,000 0.02% 52,111,268
2022-06-29 2022-06-27 76.650 680,354 -4,542 0.02% 52,149,134
2022-06-28 2022-06-24 77.200 684,896 -20,285 0.02% 52,873,971
2022-06-27 2022-06-23 69.950 705,181 -3,000 0.02% 49,327,411
2022-06-23 2022-06-21 71.100 708,181 -17,000 0.02% 50,351,669
2022-06-22 2022-06-20 67.700 725,181 -2,540 0.02% 49,094,754
2022-06-21 2022-06-17 67.000 727,721 +3,000 0.02% 48,757,307
2022-06-20 2022-06-16 65.150 724,721 +20,000 0.02% 47,215,573
2022-06-17 2022-06-15 68.000 704,721 -8,000 0.02% 47,921,028
2022-06-16 2022-06-14 65.000 712,721 +5,500 0.02% 46,326,865
2022-06-15 2022-06-13 65.000 707,221 +31,375 0.02% 45,969,365
2022-06-14 2022-06-10 69.000 675,846 -23,500 0.02% 46,633,374
2022-06-13 2022-06-09 71.100 699,346 -31,146 0.02% 49,723,501
2022-06-10 2022-06-08 69.850 730,492 -43,000 0.02% 51,024,866
2022-06-09 2022-06-07 64.650 773,492 -5,000 0.02% 50,006,258
2022-06-08 2022-06-06 62.900 778,492 -22,683 0.02% 48,967,147
2022-06-07 2022-06-02 57.000 801,175 -1,000 0.02% 45,666,975
2022-06-06 2022-06-01 56.850 802,175 +1,000 0.02% 45,603,649
2022-06-02 2022-05-31 58.000 801,175 -1,500 0.02% 46,468,150
2022-06-01 2022-05-30 56.400 802,675 -17,500 0.02% 45,270,870
2022-05-31 2022-05-27 54.300 820,175 -24,500 0.02% 44,535,502
2022-05-30 2022-05-26 50.650 844,675 +18,500 0.02% 42,782,789
2022-05-27 2022-05-25 53.300 826,175 +3,000 0.02% 44,035,128
2022-05-26 2022-05-24 53.100 823,175 +1,000 0.02% 43,710,592
2022-05-25 2022-05-23 56.250 822,175 -3,000 0.02% 46,247,344
2022-05-24 2022-05-20 56.300 825,175 -42,000 0.02% 46,457,352
2022-05-23 2022-05-19 52.200 867,175 +11,500 0.02% 45,266,535
2022-05-20 2022-05-18 52.950 855,675 +3,500 0.02% 45,307,991
2022-05-19 2022-05-17 54.300 852,175 -6,500 0.02% 46,273,102
2022-05-18 2022-05-16 53.050 858,675 -5,000 0.02% 45,552,709
2022-05-17 2022-05-13 51.900 863,675 -26,500 0.02% 44,824,732
2022-05-16 2022-05-12 51.100 890,175 +26,500 0.02% 45,487,942
2022-05-13 2022-05-11 52.600 863,675 -30,328 0.02% 45,429,305
2022-05-12 2022-05-10 49.400 894,003 +15,500 0.02% 44,163,748
2022-05-11 2022-05-06 50.400 878,503 +34,000 0.02% 44,276,551
2022-05-10 2022-05-05 54.200 844,503 -9,500 0.02% 45,772,063
2022-05-06 2022-05-04 57.300 854,003 +8,000 0.02% 48,934,372
2022-05-05 2022-05-03 60.400 846,003 -6,000 0.02% 51,098,581
2022-05-04 2022-04-29 60.000 852,003 -49,000 0.02% 51,120,180
2022-05-03 2022-04-28 55.200 901,003 -3,000 0.02% 49,735,366
2022-04-29 2022-04-27 55.050 904,003 +2,500 0.02% 49,765,365
2022-04-28 2022-04-26 55.500 901,503 -1,895 0.02% 50,033,416
2022-04-27 2022-04-25 53.650 903,398 -15,500 0.02% 48,467,303
2022-04-26 2022-04-22 56.800 918,898 -1,000 0.02% 52,193,406
2022-04-25 2022-04-21 56.000 919,898 +41,500 0.02% 51,514,288
2022-04-22 2022-04-20 60.100 878,398 +4,000 0.02% 52,791,720
2022-04-21 2022-04-19 60.250 874,398 +18,500 0.02% 52,682,480
2022-04-20 2022-04-14 63.600 855,898 -9,000 0.02% 54,435,113
2022-04-19 2022-04-13 61.400 864,898 +4,000 0.02% 53,104,737
2022-04-14 2022-04-12 62.650 860,898 -3,568 0.02% 53,935,260
2022-04-13 2022-04-11 61.650 864,466 +20,000 0.02% 53,294,329
2022-04-12 2022-04-08 65.250 844,466 +11,500 0.02% 55,101,406
2022-04-11 2022-04-07 65.000 832,966 +38,500 0.02% 54,142,790
2022-04-08 2022-04-06 68.600 794,466 +6,500 0.02% 54,500,368
2022-04-07 2022-04-04 69.550 787,966 -51,128 0.02% 54,803,035
2022-04-06 2022-04-01 65.850 839,094 +23,000 0.02% 55,254,340
2022-04-04 2022-03-31 65.050 816,094 +30,500 0.02% 53,086,915
2022-04-01 2022-03-30 69.200 785,594 -7,500 0.02% 54,363,105
2022-03-31 2022-03-29 67.850 793,094 +3,349 0.02% 53,811,428
2022-03-30 2022-03-28 65.050 789,745 -23,500 0.02% 51,372,912
2022-03-29 2022-03-25 63.600 813,245 +34,000 0.02% 51,722,382
2022-03-28 2022-03-24 69.400 779,245 -38,500 0.02% 54,079,603
2022-03-25 2022-03-23 65.300 817,745 -38,500 0.02% 53,398,748
2022-03-24 2022-03-22 58.350 856,245 -23,000 0.02% 49,961,896
2022-03-23 2022-03-21 55.600 879,245 -17,500 0.02% 48,886,022
2022-03-22 2022-03-18 53.550 896,745 +25,000 0.02% 48,020,695
2022-03-21 2022-03-17 56.600 871,745 -34,500 0.02% 49,340,767
2022-03-18 2022-03-16 47.250 906,245 +5,500 0.02% 42,820,076
2022-03-17 2022-03-15 40.950 900,745 -8,000 0.02% 36,885,508
2022-03-16 2022-03-14 44.900 908,745 +74,000 0.02% 40,802,650
2022-03-15 2022-03-11 53.250 834,745 +9,536 0.02% 44,450,171
2022-03-14 2022-03-10 54.000 825,209 +3,500 0.02% 44,561,286
2022-03-11 2022-03-09 52.000 821,709 -29,500 0.02% 42,728,868
2022-03-10 2022-03-08 55.900 851,209 +20,500 0.02% 47,582,583
2022-03-09 2022-03-07 56.250 830,709 +47,500 0.02% 46,727,381
2022-03-08 2022-03-04 61.950 783,209 +2,500 0.02% 48,519,798
2022-03-07 2022-03-03 63.250 780,709 +13,500 0.02% 49,379,844
2022-03-04 2022-03-02 66.050 767,209 -3,000 0.02% 50,674,154
2022-03-03 2022-03-01 67.350 770,209 -38,500 0.02% 51,873,576
2022-03-02 2022-02-28 64.250 808,709 +11,000 0.02% 51,959,553
2022-03-01 2022-02-25 64.200 797,709 -14,000 0.02% 51,212,918
2022-02-28 2022-02-24 61.750 811,709 -14,500 0.02% 50,123,031
2022-02-25 2022-02-23 62.100 826,209 -17,500 0.02% 51,307,579
2022-02-24 2022-02-22 59.200 843,709 -14,000 0.02% 49,947,573
2022-02-23 2022-02-21 62.450 857,709 -10,000 0.02% 53,563,927
2022-02-22 2022-02-18 62.550 867,709 +10,500 0.02% 54,275,198
2022-02-21 2022-02-17 64.800 857,209 -36,861 0.02% 55,547,143
2022-02-18 2022-02-16 61.100 894,070 -9,560 0.02% 54,627,677
2022-02-17 2022-02-15 61.650 903,630 -37,500 0.02% 55,708,790
2022-02-16 2022-02-14 56.000 941,130 -36,000 0.02% 52,703,280
2022-02-15 2022-02-11 56.700 977,130 +138,894 0.02% 55,403,271
2022-02-14 2022-02-10 58.300 838,236 +25,500 0.02% 48,869,159
2022-02-11 2022-02-09 61.600 812,736 +28,768 0.02% 50,064,538
2022-02-10 2022-02-08 62.250 783,968 +85,961 0.02% 48,802,008
2022-02-09 2022-02-07 80.600 698,007 +3,000 0.02% 56,259,364
2022-02-08 2022-02-04 79.550 695,007 -12,000 0.02% 55,287,807
2022-02-07 2022-01-31 75.950 707,007 +1,500 0.02% 53,697,182
2022-02-04 2022-01-27 77.200 705,507 +22,500 0.02% 54,465,140
2022-01-28 2022-01-26 79.700 683,007 +20,500 0.02% 54,435,658
2022-01-27 2022-01-25 85.550 662,507 +3,683 0.02% 56,677,474
2022-01-26 2022-01-24 87.650 658,824 +11,000 0.02% 57,745,924
2022-01-25 2022-01-21 89.600 647,824 +9,000 0.02% 58,045,030
2022-01-24 2022-01-20 91.350 638,824 -14,000 0.02% 58,356,572
2022-01-21 2022-01-19 86.850 652,824 +1,500 0.02% 56,697,764
2022-01-20 2022-01-18 89.200 651,324 +21,500 0.02% 58,098,101
2022-01-19 2022-01-17 90.200 629,824 +3,500 0.01% 56,810,125
2022-01-18 2022-01-14 92.300 626,324 +500 0.01% 57,809,705
2022-01-17 2022-01-13 91.250 625,824 -36,000 0.01% 57,106,440
2022-01-14 2022-01-12 92.750 661,824 -15,000 0.02% 61,384,176
2022-01-13 2022-01-11 87.650 676,824 -12,453 0.02% 59,323,624
2022-01-12 2022-01-10 82.700 689,277 -6,500 0.02% 57,003,208
2022-01-11 2022-01-07 80.750 695,777 +13,000 0.02% 56,183,993
2022-01-10 2022-01-06 78.350 682,777 +15,500 0.02% 53,495,578
2022-01-07 2022-01-05 79.300 667,277 +5,000 0.02% 52,915,066
2022-01-06 2022-01-04 82.850 662,277 +14,500 0.02% 54,869,649
2022-01-05 2022-01-03 87.200 647,777 +7,500 0.02% 56,486,154
2022-01-04 2021-12-31 92.550 640,277 -4,057 0.02% 59,257,636
2022-01-03 2021-12-29 87.450 644,334 +500 0.02% 56,347,008
2021-12-29 2021-12-24 87.150 643,834 -4,500 0.02% 56,110,133
2021-12-28 2021-12-22 88.000 648,334 -500 0.02% 57,053,392
2021-12-23 2021-12-21 88.700 648,834 -8,168 0.02% 57,551,576
2021-12-22 2021-12-20 85.150 657,002 +7,500 0.02% 55,943,720
2021-12-21 2021-12-17 89.150 649,502 -6,500 0.02% 57,903,103
2021-12-20 2021-12-16 88.050 656,002 -34,050 0.02% 57,760,976
2021-12-17 2021-12-15 79.100 690,052 +62,440 0.02% 54,583,113
2021-12-16 2021-12-14 97.950 627,612 -5,000 0.01% 61,474,595
2021-12-15 2021-12-13 98.200 632,612 +9,812 0.01% 62,122,498
2021-12-14 2021-12-10 100.500 622,800 +19,000 0.01% 62,591,400
2021-12-13 2021-12-09 105.000 603,800 -9,000 0.01% 63,399,000
2021-12-10 2021-12-08 101.800 612,800 -10,000 0.01% 62,383,040
2021-12-09 2021-12-07 97.000 622,800 +1,500 0.01% 60,411,600
2021-12-08 2021-12-06 95.900 621,300 +42,500 0.01% 59,582,670
2021-12-06 2021-12-02 102.500 578,800 -9,500 0.01% 59,327,000
2021-12-03 2021-12-01 107.700 588,300 -15,553 0.01% 63,359,910
2021-12-02 2021-11-30 106.200 603,853 -6,000 0.01% 64,129,189
2021-12-01 2021-11-29 106.400 609,853 +1,000 0.01% 64,888,359
2021-11-30 2021-11-26 103.400 608,853 +3,500 0.01% 62,955,400
2021-11-29 2021-11-25 104.100 605,353 -1,500 0.01% 63,017,247
2021-11-26 2021-11-24 104.000 606,853 -9,500 0.01% 63,112,712
2021-11-25 2021-11-23 101.300 616,353 +30,000 0.01% 62,436,559
2021-11-24 2021-11-22 105.700 586,353 +11,500 0.01% 61,977,512
2021-11-23 2021-11-19 110.600 574,853 -6,500 0.01% 63,578,742
2021-11-22 2021-11-18 111.300 581,353 +6,000 0.01% 64,704,589
2021-11-19 2021-11-17 112.400 575,353 -7,500 0.01% 64,669,677
2021-11-18 2021-11-16 110.200 582,853 -15,500 0.01% 64,230,401
2021-11-17 2021-11-15 107.700 598,353 +2,500 0.01% 64,442,618
2021-11-16 2021-11-12 105.000 595,853 -15,000 0.01% 62,564,565
2021-11-15 2021-11-11 105.700 610,853 -9,050 0.01% 64,567,162
2021-11-12 2021-11-10 104.000 619,903 -500 0.01% 64,469,912
2021-11-11 2021-11-09 102.600 620,403 -22,000 0.01% 63,653,348
2021-11-10 2021-11-08 93.100 642,403 +38,272 0.02% 59,807,719
2021-11-09 2021-11-05 101.900 604,131 +6,000 0.01% 61,560,949
2021-11-08 2021-11-04 104.800 598,131 +60,932 0.01% 62,684,129
2021-11-05 2021-11-03 110.200 537,199 +21,500 0.01% 59,199,330
2021-11-04 2021-11-02 112.000 515,699 -641 0.01% 57,758,288
2021-11-03 2021-11-01 111.500 516,340 +43,500 0.01% 57,571,910
2021-11-02 2021-10-29 118.400 472,840 -13,500 0.01% 55,984,256
2021-11-01 2021-10-28 115.200 486,340 +4,000 0.01% 56,026,368
2021-10-29 2021-10-27 117.500 482,340 +1,000 0.01% 56,674,950
2021-10-28 2021-10-26 120.000 481,340 -20,000 0.01% 57,760,800
2021-10-27 2021-10-25 117.700 501,340 -18,000 0.01% 59,007,718
2021-10-26 2021-10-22 113.300 519,340 -8,000 0.01% 58,841,222
2021-10-25 2021-10-21 113.100 527,340 +12,000 0.01% 59,642,154
2021-10-22 2021-10-20 116.700 515,340 +12,000 0.01% 60,140,178
2021-10-21 2021-10-19 117.900 503,340 -16,000 0.01% 59,343,786
2021-10-20 2021-10-18 114.900 519,340 -7,500 0.01% 59,672,166
2021-10-19 2021-10-15 109.400 526,840 -500 0.01% 57,636,296
2021-10-18 2021-10-12 108.400 527,340 +19,273 0.01% 57,163,656
2021-10-15 2021-10-11 112.100 508,067 +2,500 0.01% 56,954,311
2021-10-12 2021-10-08 112.000 505,567 +10,000 0.01% 56,623,504
2021-10-11 2021-10-07 119.000 495,567 -19,000 0.01% 58,972,473
2021-10-08 2021-10-06 115.600 514,567 +13,000 0.01% 59,483,945
2021-10-07 2021-10-05 117.800 501,567 -9,500 0.01% 59,084,593
2021-10-06 2021-10-04 115.600 511,067 +42,000 0.01% 59,079,345
2021-10-05 2021-09-30 126.500 469,067 -12,000 0.01% 59,336,976
2021-10-04 2021-09-29 125.800 481,067 +5,500 0.01% 60,518,229
2021-09-30 2021-09-28 125.600 475,567 -15,000 0.01% 59,731,215
2021-09-29 2021-09-27 121.900 490,567 -14,000 0.01% 59,800,117
2021-09-28 2021-09-24 117.800 504,567 +10,000 0.01% 59,437,993
2021-09-27 2021-09-23 120.500 494,567 +2,000 0.01% 59,595,324
2021-09-24 2021-09-21 121.500 492,567 -2,617 0.01% 59,846,890
2021-09-21 2021-09-17 123.100 495,184 -18,000 0.01% 60,957,150
2021-09-20 2021-09-16 116.400 513,184 -1,500 0.01% 59,734,618
2021-09-17 2021-09-15 117.400 514,684 -12,000 0.01% 60,423,902
2021-09-16 2021-09-14 117.300 526,684 -19,000 0.01% 61,780,033
2021-09-15 2021-09-13 115.200 545,684 +30,871 0.01% 62,862,797
2021-09-14 2021-09-10 118.600 514,813 -6,500 0.01% 61,056,822
2021-09-13 2021-09-09 119.800 521,313 +12,500 0.01% 62,453,297
2021-09-10 2021-09-08 122.000 508,813 -8,500 0.01% 62,075,186
2021-09-09 2021-09-07 120.100 517,313 +8,000 0.01% 62,129,291
2021-09-08 2021-09-06 120.300 509,313 -24,000 0.01% 61,270,354
2021-09-07 2021-09-03 115.800 533,313 -16,000 0.01% 61,757,645
2021-09-06 2021-09-02 114.000 549,313 +47,500 0.01% 62,621,682
2021-09-03 2021-09-01 116.800 501,813 +15,000 0.01% 58,611,758
2021-09-02 2021-08-31 120.400 486,813 +3,000 0.01% 58,612,285
2021-09-01 2021-08-30 119.800 483,813 -10,000 0.01% 57,960,797
2021-08-31 2021-08-27 116.000 493,813 +7,460 0.01% 57,282,308
2021-08-30 2021-08-26 116.900 486,353 +3,500 0.01% 56,854,666
2021-08-27 2021-08-25 121.100 482,853 -17,535 0.01% 58,473,498
2021-08-26 2021-08-24 121.700 500,388 +1,500 0.01% 60,897,220
2021-08-25 2021-08-23 113.000 498,888 -36,000 0.01% 56,374,344
2021-08-24 2021-08-20 105.300 534,888 +51,000 0.01% 56,323,706
2021-08-23 2021-08-19 113.800 483,888 -21,000 0.01% 55,066,454
2021-08-20 2021-08-18 112.600 504,888 -16,500 0.01% 56,850,389
2021-08-19 2021-08-17 113.700 521,388 +10,500 0.01% 59,281,816
2021-08-18 2021-08-16 121.000 510,888 +8,000 0.01% 61,817,448
2021-08-17 2021-08-13 122.400 502,888 -9,500 0.01% 61,553,491
2021-08-16 2021-08-12 120.100 512,388 +12,000 0.01% 61,537,799
2021-08-13 2021-08-11 123.500 500,388 +10,881 0.01% 61,797,918
2021-08-12 2021-08-10 127.500 489,507 -1,500 0.01% 62,412,142
2021-08-10 2021-08-06 123.500 491,007 +4,500 0.01% 60,639,364
2021-08-09 2021-08-05 129.800 486,507 +14,000 0.01% 63,148,609
2021-08-06 2021-08-04 131.300 472,507 +3,000 0.01% 62,040,169
2021-08-05 2021-08-03 126.200 469,507 +925 0.01% 59,251,783
2021-08-04 2021-08-02 121.100 468,582 -9,000 0.01% 56,745,280
2021-08-03 2021-07-30 118.500 477,582 +24,500 0.01% 56,593,467
2021-08-02 2021-07-29 124.600 453,082 -47,500 0.01% 56,454,017
2021-07-30 2021-07-28 119.100 500,582 -35,500 0.01% 59,619,316
2021-07-29 2021-07-27 107.900 536,082 +27,000 0.01% 57,843,248
2021-07-28 2021-07-26 117.000 509,082 +54,500 0.01% 59,562,594
2021-07-27 2021-07-23 129.700 454,582 +4,000 0.01% 58,959,285
2021-07-26 2021-07-22 133.800 450,582 +4,000 0.01% 60,287,872
2021-07-23 2021-07-21 131.800 446,582 +8,000 0.01% 58,859,508
2021-07-22 2021-07-20 138.000 438,582 +13,500 0.01% 60,524,316
2021-07-21 2021-07-19 139.600 425,082 +1,890 0.01% 59,341,447
2021-07-20 2021-07-16 139.900 423,192 -4,500 0.01% 59,204,561
2021-07-19 2021-07-15 137.700 427,692 -2,000 0.01% 58,893,188
2021-07-16 2021-07-14 139.800 429,692 -25,500 0.01% 60,070,942
2021-07-15 2021-07-13 131.300 455,192 +18,929 0.01% 59,766,710
2021-07-14 2021-07-12 135.500 436,263 +2,500 0.01% 59,113,636
2021-07-13 2021-07-09 134.400 433,763 -4,500 0.01% 58,297,747
2021-07-12 2021-07-08 128.000 438,263 +14,500 0.01% 56,097,664
2021-07-09 2021-07-07 134.500 423,763 -5,500 0.01% 56,996,124
2021-07-08 2021-07-06 126.400 429,263 +49,000 0.01% 54,258,843
2021-07-07 2021-07-05 138.000 380,263 -1,500 0.01% 52,476,294
2021-07-06 2021-07-02 139.500 381,763 +3,500 0.01% 53,255,938
2021-07-05 2021-06-30 142.300 378,263 -500 0.01% 53,826,825
2021-07-02 2021-06-29 144.100 378,763 +1,481 0.01% 54,579,748
2021-06-30 2021-06-28 145.600 377,282 +1,500 0.01% 54,932,259
2021-06-29 2021-06-25 142.300 375,782 -30,000 0.01% 53,473,779
2021-06-28 2021-06-24 138.800 405,782 +2,000 0.01% 56,322,542
2021-06-25 2021-06-23 139.000 403,782 -1,194 0.01% 56,125,698
2021-06-24 2021-06-22 135.100 404,976 +2,500 0.01% 54,712,258
2021-06-23 2021-06-21 137.400 402,476 -11,500 0.01% 55,300,202
2021-06-22 2021-06-18 132.100 413,976 -85,229 0.01% 54,686,230
2021-06-21 2021-06-17 120.800 499,205 -31,500 0.01% 60,303,964
2021-06-18 2021-06-16 116.900 530,705 +19,500 0.01% 62,039,414
2021-06-17 2021-06-15 121.000 511,205 +25,000 0.01% 61,855,805
2021-06-16 2021-06-11 124.800 486,205 -9,558 0.01% 60,678,384
2021-06-15 2021-06-10 124.000 495,763 -13,000 0.01% 61,474,612
2021-06-11 2021-06-09 122.400 508,763 -13,000 0.01% 62,272,591
2021-06-10 2021-06-08 119.500 521,763 -2,500 0.01% 62,350,678
2021-06-09 2021-06-07 119.600 524,263 +8,500 0.01% 62,701,855
2021-06-08 2021-06-04 121.100 515,763 -17,000 0.01% 62,458,899
2021-06-07 2021-06-03 119.300 532,763 +1,000 0.01% 63,558,626
2021-06-04 2021-06-02 120.900 531,763 +28,962 0.01% 64,290,147
2021-06-03 2021-06-01 124.700 502,801 -12,000 0.01% 62,699,285
2021-06-02 2021-05-31 121.300 514,801 -75,000 0.01% 62,445,361
2021-06-01 2021-05-28 115.100 589,801 +45,500 0.01% 67,886,095
2021-05-31 2021-05-27 121.200 544,301 -3,000 0.01% 65,969,281
2021-05-28 2021-05-26 118.500 547,301 -8,500 0.01% 64,855,168
2021-05-27 2021-05-25 116.300 555,801 -61,542 0.01% 64,639,656
2021-05-26 2021-05-24 109.800 617,343 +2,000 0.01% 67,784,261
2021-05-25 2021-05-21 110.700 615,343 -20,000 0.01% 68,118,470
2021-05-24 2021-05-20 108.200 635,343 +15,000 0.02% 68,744,113
2021-05-21 2021-05-18 109.900 620,343 -3,500 0.01% 68,175,696
2021-05-20 2021-05-17 107.900 623,843 -500 0.01% 67,312,660
2021-05-18 2021-05-14 105.500 624,343 -21,000 0.01% 65,868,186
2021-05-17 2021-05-13 103.500 645,343 +6,500 0.02% 66,793,000
2021-05-14 2021-05-12 106.600 638,843 -10,000 0.02% 68,100,664
2021-05-13 2021-05-11 103.600 648,843 -4,346 0.02% 67,220,135
2021-05-12 2021-05-10 103.200 653,189 +2,500 0.02% 67,409,105
2021-05-11 2021-05-07 101.800 650,689 -4,500 0.02% 66,240,140
2021-05-10 2021-05-06 106.300 655,189 -2,000 0.02% 69,646,591
2021-05-06 2021-05-04 107.700 657,189 +5,808 0.02% 70,779,255
2021-05-05 2021-05-03 108.200 651,381 +4,000 0.02% 70,479,424
2021-05-04 2021-04-30 109.500 647,381 +9,000 0.02% 70,888,220
2021-05-03 2021-04-29 111.800 638,381 -16,500 0.02% 71,370,996
2021-04-30 2021-04-28 110.200 654,881 +17,000 0.02% 72,167,886
2021-04-29 2021-04-27 107.900 637,881 +43,248 0.02% 68,827,360
2021-04-28 2021-04-26 114.800 594,633 +31,960 0.01% 68,263,868
2021-04-27 2021-04-23 115.000 562,673 -31,000 0.01% 64,707,395
2021-04-26 2021-04-22 110.200 593,673 -27,681 0.01% 65,422,765
2021-04-23 2021-04-21 107.600 621,354 +19,000 0.01% 66,857,690
2021-04-22 2021-04-20 108.600 602,354 -4,500 0.01% 65,415,644
2021-04-21 2021-04-19 108.300 606,854 -27,500 0.01% 65,722,288
2021-04-20 2021-04-16 105.000 634,354 +1,000 0.02% 66,607,170
2021-04-19 2021-04-15 104.800 633,354 +21,000 0.02% 66,375,499
2021-04-16 2021-04-14 107.000 612,354 -48,500 0.01% 65,521,878
2021-04-15 2021-04-13 102.100 660,854 -8,684 0.02% 67,473,193
2021-04-14 2021-04-12 102.700 669,538 -692 0.02% 68,761,553
2021-04-13 2021-04-09 102.000 670,230 +37,000 0.02% 68,363,460
2021-04-12 2021-04-08 107.200 633,230 -9,000 0.02% 67,882,256
2021-04-09 2021-04-07 106.600 642,230 +9,000 0.02% 68,461,718
2021-04-08 2021-04-01 105.100 633,230 -31,215 0.02% 66,552,473
2021-04-07 2021-03-31 97.350 664,445 +1,000 0.02% 64,683,721
2021-04-01 2021-03-30 98.250 663,445 +3,000 0.02% 65,183,471
2021-03-31 2021-03-29 96.250 660,445 -5,000 0.02% 63,567,831
2021-03-30 2021-03-26 98.000 665,445 -7,000 0.02% 65,213,610
2021-03-29 2021-03-25 91.900 672,445 -39,000 0.02% 61,797,696
2021-03-26 2021-03-24 87.950 711,445 +8,500 0.02% 62,571,588
2021-03-25 2021-03-23 87.400 702,945 -22,000 0.02% 61,437,393
2021-03-24 2021-03-22 90.350 724,945 -3,000 0.02% 65,498,781
2021-03-23 2021-03-19 90.200 727,945 +26,000 0.02% 65,660,639
2021-03-22 2021-03-18 95.250 701,945 -6,500 0.02% 66,860,261
2021-03-19 2021-03-17 92.800 708,445 +17,000 0.02% 65,743,696
2021-03-18 2021-03-16 91.250 691,445 -12,500 0.02% 63,094,356
2021-03-17 2021-03-15 86.500 703,945 +36,000 0.02% 60,891,242
2021-03-16 2021-03-12 91.200 667,945 -7,000 0.02% 60,916,584
2021-03-15 2021-03-11 94.350 674,945 -8,462 0.02% 63,681,061
2021-03-12 2021-03-10 87.900 683,407 +10,000 0.02% 60,071,475
2021-03-11 2021-03-09 83.150 673,407 +27,000 0.02% 55,993,792
2021-03-10 2021-03-08 80.850 646,407 +4,500 0.02% 52,262,006
2021-03-09 2021-03-05 89.500 641,907 -2,500 0.02% 57,450,676
2021-03-08 2021-03-04 92.000 644,407 +19,000 0.02% 59,285,444
2021-03-05 2021-03-03 102.400 625,407 -9,500 0.01% 64,041,677
2021-03-04 2021-03-02 99.800 634,907 +9,000 0.02% 63,363,719
2021-03-03 2021-03-01 102.300 625,907 -17,500 0.01% 64,030,286
2021-03-02 2021-02-26 96.050 643,407 -6,500 0.02% 61,799,242
2021-03-01 2021-02-25 104.300 649,907 +4,500 0.02% 67,785,300
2021-02-26 2021-02-24 102.200 645,407 +2,500 0.02% 65,960,595
2021-02-25 2021-02-23 107.200 642,907 -2,628 0.02% 68,919,630
2021-02-24 2021-02-22 107.900 645,535 +27,500 0.02% 69,653,226
2021-02-23 2021-02-19 117.200 618,035 -8,000 0.01% 72,433,702
2021-02-22 2021-02-18 116.400 626,035 +21,000 0.01% 72,870,474
2021-02-19 2021-02-17 122.700 605,035 +4,000 0.01% 74,237,794
2021-02-18 2021-02-16 124.000 601,035 +59,307 0.01% 74,528,340
2021-02-17 2021-02-11 124.400 541,728 -1,378 0.01% 67,390,963
2021-02-16 2021-02-09 121.800 543,106 -14,000 0.01% 66,150,311
2021-02-10 2021-02-08 118.900 557,106 +13,500 0.01% 66,239,903
2021-02-09 2021-02-05 120.700 543,606 -9,500 0.01% 65,613,244
2021-02-08 2021-02-04 117.000 553,106 -500 0.01% 64,713,402
2021-02-05 2021-02-03 117.600 553,606 +35,000 0.01% 65,104,066
2021-02-04 2021-02-02 120.400 518,606 -10,612 0.01% 62,440,162
2021-02-03 2021-02-01 115.900 529,218 -4,000 0.01% 61,336,366
2021-02-02 2021-01-29 109.100 533,218 +5,500 0.01% 58,174,084
2021-02-01 2021-01-28 107.300 527,718 +15,500 0.01% 56,624,141
2021-01-29 2021-01-27 111.800 512,218 +5,000 0.01% 57,265,972
2021-01-28 2021-01-26 115.500 507,218 +500 0.01% 58,583,679
2021-01-27 2021-01-25 120.900 506,718 +50,000 0.01% 61,262,206
2021-01-26 2021-01-22 121.300 456,718 +14,962 0.01% 55,399,893
2021-01-25 2021-01-21 114.400 441,756 -1,500 0.01% 50,536,886
2021-01-22 2021-01-20 116.600 443,256 -33,500 0.01% 51,683,650
2021-01-21 2021-01-19 110.800 476,756 -19,500 0.01% 52,824,565
2021-01-20 2021-01-18 104.600 496,256 -7,550 0.01% 51,908,378
2021-01-19 2021-01-15 103.000 503,806 +29,500 0.01% 51,892,018
2021-01-18 2021-01-14 104.700 474,306 -28,075 0.01% 49,659,838
2021-01-15 2021-01-13 98.700 502,381 +11,500 0.01% 49,585,005
2021-01-14 2021-01-12 98.500 490,881 +1,835 0.01% 48,351,778
2021-01-13 2021-01-11 97.100 489,046 +17,000 0.01% 47,486,367
2021-01-12 2021-01-08 95.000 472,046 +22,000 0.01% 44,844,370
2021-01-11 2021-01-07 94.950 450,046 +19,000 0.01% 42,731,868
2021-01-08 2021-01-06 98.000 431,046 +61,500 0.01% 42,242,508
2021-01-07 2021-01-05 101.900 369,546 +33,000 0.01% 37,656,737
2021-01-06 2021-01-04 103.200 336,546 -1,000 0.01% 34,731,547
2021-01-05 2020-12-31 102.800 337,546 -8,500 0.01% 34,699,729
2021-01-04 2020-12-29 94.350 346,046 +3,500 0.01% 32,649,440
2020-12-30 2020-12-28 96.400 342,546 -13,000 0.01% 33,021,434
2020-12-29 2020-12-24 91.450 355,546 +45,000 0.01% 32,514,682
2020-12-28 2020-12-22 92.200 310,546 +33,000 0.01% 28,632,341
2020-12-23 2020-12-21 90.650 277,546 -4,500 0.01% 25,159,545
2020-12-22 2020-12-18 87.450 282,046 -4,500 0.01% 24,664,923
2020-12-21 2020-12-17 87.350 286,546 +6,500 0.01% 25,029,793
2020-12-18 2020-12-16 82.000 280,046 -2,500 0.01% 22,963,772
2020-12-17 2020-12-15 81.000 282,546 -16,500 0.01% 22,886,226
2020-12-16 2020-12-14 78.200 299,046 +7,000 0.01% 23,385,397
2020-12-15 2020-12-11 81.500 292,046 -4,081 0.01% 23,801,749
2020-12-14 2020-12-10 79.250 296,127 -1,500 0.01% 23,468,065
2020-12-11 2020-12-09 79.400 297,627 +2,607 0.01% 23,631,584
2020-12-10 2020-12-08 81.600 295,020 -9,500 0.01% 24,073,632
2020-12-09 2020-12-07 80.950 304,520 -10,000 0.01% 24,650,894
2020-12-08 2020-12-04 79.050 314,520 -5,000 0.01% 24,862,806
2020-12-07 2020-12-03 78.300 319,520 +3,500 0.01% 25,018,416
2020-12-04 2020-12-02 76.450 316,020 -2,000 0.01% 24,159,729
2020-12-03 2020-12-01 77.600 318,020 -6,000 0.01% 24,678,352
2020-12-02 2020-11-30 76.900 324,020 +15,500 0.01% 24,917,138
2020-12-01 2020-11-27 76.100 308,520 +1,500 0.01% 23,478,372
2020-11-30 2020-11-26 74.950 307,020 +3,000 0.01% 23,011,149
2020-11-27 2020-11-25 75.100 304,020 +16,500 0.01% 22,831,902
2020-11-26 2020-11-24 78.050 287,520 +15,000 0.01% 22,440,936
2020-11-25 2020-11-23 81.450 272,520 -3,000 0.01% 22,196,754
2020-11-24 2020-11-20 83.350 275,520 +4,500 0.01% 22,964,592
2020-11-23 2020-11-19 78.950 271,020 -1,500 0.01% 21,397,029
2020-11-20 2020-11-18 79.250 272,520 +16,500 0.01% 21,597,210
2020-11-19 2020-11-17 80.800 256,020 +4,500 0.01% 20,686,416
2020-11-18 2020-11-16 84.000 251,520 +6,000 0.01% 21,127,680
2020-11-17 2020-11-13 733.800 245,520 -3,000 0.01% 180,162,576
2020-11-16 2020-11-12 694.200 248,520 +220,240 0.01% 172,522,584
2020-11-13 2020-11-11 670.200 28,280 +263 0.01% 18,953,256
2020-11-12 2020-11-10 685.200 28,017 +1,166 0.01% 19,197,248
2020-11-11 2020-11-09 721.200 26,851 -166 0.01% 19,364,941
2020-11-10 2020-11-06 705.000 27,017 +500 0.01% 19,046,985
2020-11-09 2020-11-05 713.400 26,517 -1,500 0.01% 18,917,228
2020-11-06 2020-11-04 665.400 28,017 -667 0.01% 18,642,512
2020-11-05 2020-11-03 647.400 28,684 +667 0.01% 18,570,022
2020-11-04 2020-11-02 647.400 28,017 +833 0.01% 18,138,206
2020-11-03 2020-10-30 649.800 27,184 +333 0.01% 17,664,163
2020-11-02 2020-10-29 661.800 26,851 +1,334 0.01% 17,769,992
2020-10-30 2020-10-28 671.400 25,517 -667 0.01% 17,132,114
2020-10-29 2020-10-27 674.400 26,184 -500 0.01% 17,658,490
2020-10-28 2020-10-23 655.800 26,684 +500 0.01% 17,499,367
2020-10-27 2020-10-22 669.600 26,184 +167 0.01% 17,532,806
2020-10-23 2020-10-21 675.000 26,017 -3,000 0.01% 17,561,475
2020-10-22 2020-10-20 604.800 29,017 +666 0.01% 17,549,482
2020-10-21 2020-10-19 600.600 28,351 +1,000 0.01% 17,027,611
2020-10-20 2020-10-16 613.200 27,351 -166 0.01% 16,771,633
2020-10-19 2020-10-15 602.400 27,517 +1,500 0.01% 16,576,241
2020-10-16 2020-10-14 613.200 26,017 +1,420 0.01% 15,953,624
2020-10-15 2020-10-12 643.200 24,597 -1,500 0.01% 15,820,790
2020-10-14 2020-10-09 607.800 26,097 -334 0.01% 15,861,757
2020-10-12 2020-10-08 617.400 26,431 -1,689 0.01% 16,318,499
2020-10-09 2020-10-07 608.400 28,120 -5,167 0.01% 17,108,208
2020-10-08 2020-10-06 610.800 33,287 -4,540 0.01% 20,331,700
2020-10-07 2020-10-05 582.000 37,827 +1,167 0.01% 22,015,314
2020-10-06 2020-09-30 565.800 36,660 -503 0.01% 20,742,228
2020-10-05 2020-09-29 554.400 37,163 -166 0.01% 20,603,167
2020-09-30 2020-09-28 548.100 37,329 -334 0.01% 20,460,025
2020-09-29 2020-09-25 531.900 37,663 -666 0.01% 20,032,950
2020-09-28 2020-09-24 545.700 38,329 +998 0.01% 20,916,135
2020-09-25 2020-09-23 574.500 37,331 -1,000 0.01% 21,446,660
2020-09-24 2020-09-22 563.700 38,331 +167 0.01% 21,607,185
2020-09-23 2020-09-21 566.400 38,164 -167 0.01% 21,616,090
2020-09-22 2020-09-18 573.300 38,331 -2,167 0.01% 21,975,162
2020-09-21 2020-09-17 555.000 40,498 +1,167 0.01% 22,476,390
2020-09-18 2020-09-16 577.800 39,331 -1,333 0.01% 22,725,452
2020-09-17 2020-09-15 580.200 40,664 +2,000 0.01% 23,593,253
2020-09-15 2020-09-11 552.900 38,664 -424 0.01% 21,377,326
2020-09-14 2020-09-10 534.000 39,088 +333 0.01% 20,872,992
2020-09-11 2020-09-09 535.800 38,755 -685 0.01% 20,764,929
2020-09-10 2020-09-08 539.400 39,440 -1,666 0.01% 21,273,936
2020-09-09 2020-09-07 544.500 41,106 -334 0.01% 22,382,217
2020-09-08 2020-09-04 564.600 41,440 +834 0.01% 23,397,024
2020-09-07 2020-09-03 577.500 40,606 +166 0.01% 23,449,965
2020-09-04 2020-09-02 583.200 40,440 +6,834 0.01% 23,584,608
2020-09-03 2020-09-01 594.900 33,606 +2,333 0.01% 19,992,209
2020-09-02 2020-08-31 604.200 31,273 +1,667 0.01% 18,895,147
2020-09-01 2020-08-28 606.600 29,606 +1,000 0.01% 17,959,000
2020-08-31 2020-08-27 588.000 28,606 +3,166 0.01% 16,820,328
2020-08-28 2020-08-26 565.500 25,440 -1,333 0.01% 14,386,320
2020-08-27 2020-08-25 534.000 26,773 +2,833 0.01% 14,296,782
2020-08-26 2020-08-24 554.700 23,940 +167 0.01% 13,279,518
2020-08-25 2020-08-21 534.900 23,773 +667 0.01% 12,716,178
2020-08-24 2020-08-20 529.200 23,106 +1,000 0.01% 12,227,695
2020-08-21 2020-08-19 546.000 22,106 +2,333 0.00% 12,069,876
2020-08-20 2020-08-18 527.400 19,773 +1,167 0.00% 10,428,280
2020-08-19 2020-08-17 507.000 18,606 +3,166 0.00% 9,433,242
2020-08-18 2020-08-14 484.200 15,440 -166 0.00% 7,476,048
2020-08-17 2020-08-13 491.700 15,606 -167 0.00% 7,673,470
2020-08-14 2020-08-12 467.400 15,773 -167 0.00% 7,372,300
2020-08-13 2020-08-11 492.000 15,940 -2,421 0.00% 7,842,480
2020-08-12 2020-08-10 499.200 18,361 +500 0.00% 9,165,811
2020-08-11 2020-08-07 510.000 17,861 +666 0.00% 9,109,110
2020-08-10 2020-08-06 524.100 17,195 +3,000 0.00% 9,011,900
2020-08-07 2020-08-05 517.500 14,195 +167 0.00% 7,345,913
2020-08-05 2020-08-03 485.400 14,028 +167 0.00% 6,809,191
2020-08-04 2020-07-31 478.800 13,861 -167 0.00% 6,636,647
2020-08-03 2020-07-30 480.000 14,028 +3,500 0.00% 6,733,440
2020-07-31 2020-07-29 468.000 10,528 +667 0.00% 4,927,104
2020-07-30 2020-07-28 450.000 9,861 -167 0.00% 4,437,450
2020-07-28 2020-07-24 435.600 10,028 +500 0.00% 4,368,197
2020-07-27 2020-07-23 463.200 9,528 +167 0.00% 4,413,370
2020-07-24 2020-07-22 454.500 9,361 -334 0.00% 4,254,575
2020-07-23 2020-07-21 457.500 9,695 -1,333 0.00% 4,435,463
2020-07-22 2020-07-20 435.000 11,028 -333 0.00% 4,797,180
2020-07-21 2020-07-17 426.900 11,361 -167 0.00% 4,850,011
2020-07-20 2020-07-16 421.800 11,528 +833 0.00% 4,862,510
2020-07-17 2020-07-15 446.100 10,695 +834 0.00% 4,771,040
2020-07-16 2020-07-14 445.500 9,861 +666 0.00% 4,393,076
2020-07-15 2020-07-13 469.200 9,195 -584 0.00% 4,314,294
2020-07-14 2020-07-10 436.200 9,779 -666 0.00% 4,265,600
2020-07-13 2020-07-09 429.000 10,445 +166 0.00% 4,480,905
2020-07-10 2020-07-08 423.300 10,279 -333 0.00% 4,351,101
2020-07-09 2020-07-07 420.000 10,612 +333 0.00% 4,457,040
2020-07-08 2020-07-06 418.500 10,279 -166 0.00% 4,301,762
2020-07-07 2020-07-03 422.700 10,445 +1,333 0.00% 4,415,102
2020-07-06 2020-07-02 426.000 9,112 +1,167 0.00% 3,881,712
2020-07-03 2020-06-30 425.400 7,945 +1,000 0.00% 3,379,803
2020-07-02 2020-06-29 446.100 6,945 -167 0.00% 3,098,165
2020-06-23 2020-06-19 415.800 7,112 -179 0.00% 2,957,170
2020-06-22 2020-06-18 408.300 7,291 -667 0.00% 2,976,915
2020-06-19 2020-06-17 404.100 7,958 -333 0.00% 3,215,828
2020-06-17 2020-06-15 381.000 8,291 -1,500 0.00% 3,158,871
2020-06-16 2020-06-12 387.000 9,791 +333 0.00% 3,789,117
2020-06-15 2020-06-11 384.600 9,458 +61 0.00% 3,637,547
2020-06-12 2020-06-10 384.000 9,397 -3,000 0.00% 3,608,448
2020-06-11 2020-06-09 377.100 12,397 -3,333 0.00% 4,674,909
2020-06-10 2020-06-08 375.000 15,730 +3,333 0.00% 5,898,750
2020-06-09 2020-06-05 393.300 12,397 +333 0.00% 4,875,740
2020-06-08 2020-06-04 397.500 12,064 -3,333 0.00% 4,795,440
2020-06-05 2020-06-03 396.600 15,397 -167 0.00% 6,106,450
2020-06-04 2020-06-02 387.900 15,564 +334 0.00% 6,037,276
2020-06-03 2020-06-01 381.300 15,230 +166 0.00% 5,807,199
2020-06-02 2020-05-29 365.400 15,064 +167 0.00% 5,504,386
2020-06-01 2020-05-28 363.000 14,897 +333 0.00% 5,407,611
2020-05-29 2020-05-27 373.500 14,564 -833 0.00% 5,439,654
2020-05-28 2020-05-26 387.000 15,397 +333 0.00% 5,958,639
2020-05-27 2020-05-25 379.500 15,064 -166 0.00% 5,716,788
2020-05-26 2020-05-22 376.500 15,230 -500 0.00% 5,734,095
2020-05-25 2020-05-21 399.000 15,730 +1,000 0.00% 6,276,270
2020-05-22 2020-05-20 401.100 14,730 +2,833 0.00% 5,908,203
2020-05-20 2020-05-18 416.400 11,897 +140 0.00% 4,953,911
2020-05-19 2020-05-15 405.300 11,757 +333 0.00% 4,765,112
2020-05-15 2020-05-13 404.700 11,424 +167 0.00% 4,623,293
2020-05-14 2020-05-12 389.400 11,257 -143 0.00% 4,383,476
2020-05-08 2020-05-06 356.400 11,400 -3,334 0.00% 4,062,960
2020-05-05 2020-04-29 363.000 14,734 -1,333 0.00% 5,348,442
2020-04-24 2020-04-22 360.000 16,067 +167 0.00% 5,784,120
2020-04-22 2020-04-20 359.700 15,900 -3,167 0.00% 5,719,230
2020-04-21 2020-04-17 349.500 19,067 -1,667 0.00% 6,663,917
2020-04-17 2020-04-15 340.800 20,734 -290 0.00% 7,066,147
2020-04-16 2020-04-14 343.200 21,024 +1,667 0.00% 7,215,437
2020-04-15 2020-04-09 344.100 19,357 -334 0.00% 6,660,744
2020-04-14 2020-04-08 341.700 19,691 +1,334 0.00% 6,728,415
2020-04-08 2020-04-06 342.000 18,357 -1,667 0.00% 6,278,094
2020-04-07 2020-04-03 338.400 20,024 -500 0.00% 6,776,122
2020-04-06 2020-04-02 330.900 20,524 -167 0.00% 6,791,392
2020-04-03 2020-04-01 316.500 20,691 -3,666 0.00% 6,548,702
2020-04-02 2020-03-31 301.500 24,357 +166 0.01% 7,343,636
2020-04-01 2020-03-30 291.000 24,191 +167 0.01% 7,039,581
2020-03-31 2020-03-27 300.000 24,024 +3,333 0.01% 7,207,200
2020-03-30 2020-03-26 311.400 20,691 -333 0.00% 6,443,177
2020-03-27 2020-03-25 307.500 21,024 +500 0.00% 6,464,880
2020-03-24 2020-03-20 292.650 20,524 +2,833 0.00% 6,006,349
2020-03-23 2020-03-19 273.600 17,691 +334 0.00% 4,840,258
2020-03-20 2020-03-18 286.200 17,357 -1,167 0.00% 4,967,573
2020-03-18 2020-03-16 284.700 18,524 +333 0.00% 5,273,783
2020-03-17 2020-03-13 331.800 18,191 +167 0.00% 6,035,774
2020-03-16 2020-03-12 332.700 18,024 -2,333 0.00% 5,996,585
2020-03-13 2020-03-11 366.300 20,357 +21 0.00% 7,456,769
2020-03-11 2020-03-09 351.300 20,336 +833 0.00% 7,144,037
2020-03-09 2020-03-05 361.800 19,503 -1,333 0.00% 7,056,185
2020-03-06 2020-03-04 358.200 20,836 -1,500 0.00% 7,463,455
2020-03-05 2020-03-03 353.100 22,336 -667 0.01% 7,886,842
2020-03-04 2020-03-02 350.400 23,003 +167 0.01% 8,060,251
2020-03-03 2020-02-28 342.000 22,836 -1,167 0.01% 7,809,912
2020-03-02 2020-02-27 344.100 24,003 +334 0.01% 8,259,432
2020-02-28 2020-02-26 346.500 23,669 +4,333 0.01% 8,201,309
2020-02-27 2020-02-25 358.200 19,336 -3,333 0.00% 6,926,155
2020-02-26 2020-02-24 344.700 22,669 +1,333 0.01% 7,814,004
2020-02-25 2020-02-21 350.400 21,336 +1,500 0.00% 7,476,134
2020-02-24 2020-02-20 354.000 19,836 -5,500 0.00% 7,021,944
2020-02-21 2020-02-19 346.500 25,336 +6,833 0.01% 8,778,924
2020-02-20 2020-02-18 356.700 18,503 +2,167 0.00% 6,600,020
2020-02-19 2020-02-17 350.100 16,336 +1,500 0.00% 5,719,234
2020-02-17 2020-02-13 347.700 14,836 +1,333 0.00% 5,158,477
2020-02-14 2020-02-12 344.100 13,503 +167 0.00% 4,646,382
2020-02-13 2020-02-11 333.900 13,336 -331 0.00% 4,452,890
2020-02-12 2020-02-10 331.500 13,667 +167 0.00% 4,530,611
2020-02-11 2020-02-07 324.600 13,500 +167 0.00% 4,382,100
2020-02-10 2020-02-06 320.100 13,333 -2,000 0.00% 4,267,893
2020-02-07 2020-02-05 311.100 15,333 +3,666 0.00% 4,770,096
2020-02-06 2020-02-04 308.100 11,667 +500 0.00% 3,594,603
2020-02-05 2020-02-03 298.950 11,167 +167 0.00% 3,338,375
2020-02-04 2020-01-31 298.350 11,000 +167 0.00% 3,281,850
2020-02-03 2020-01-30 296.400 10,833 -2,834 0.00% 3,210,901
2020-01-31 2020-01-29 307.800 13,667 -166 0.00% 4,206,703
2020-01-30 2020-01-24 313.500 13,833 +3,666 0.00% 4,336,646
2020-01-29 2020-01-22 313.500 10,167 +334 0.00% 3,187,355
2020-01-23 2020-01-21 312.000 9,833 +500 0.00% 3,067,896
2020-01-20 2020-01-16 316.500 9,333 -5,167 0.00% 2,953,895
2020-01-17 2020-01-15 299.700 14,500 -500 0.00% 4,345,650
2020-01-16 2020-01-14 296.850 15,000 +1,667 0.00% 4,452,750
2020-01-15 2020-01-13 297.000 13,333 +500 0.00% 3,959,901
2020-01-14 2020-01-10 292.800 12,833 +6,166 0.00% 3,757,502
2020-01-13 2020-01-09 309.600 6,667 -333 0.00% 2,064,103
2020-01-09 2020-01-07 303.000 7,000 -667 0.00% 2,121,000
2020-01-07 2020-01-03 304.800 7,667 -666 0.00% 2,336,902
2020-01-06 2020-01-02 302.100 8,333 -500 0.00% 2,517,399
2019-12-23 2019-12-19 299.550 8,833 -167 0.00% 2,645,925
2019-12-20 2019-12-18 298.950 9,000 -667 0.00% 2,690,550
2019-12-19 2019-12-17 294.300 9,667 -833 0.00% 2,844,998
2019-12-18 2019-12-16 288.000 10,500 -500 0.00% 3,024,000
2019-12-17 2019-12-13 284.550 11,000 -1,167 0.00% 3,130,050
2019-12-13 2019-12-11 274.650 12,167 +334 0.00% 3,341,667
2019-12-11 2019-12-09 274.200 11,833 -167 0.00% 3,244,609
2019-12-10 2019-12-06 275.400 12,000 -8,833 0.00% 3,304,800
2019-12-09 2019-12-05 265.350 20,833 -834 0.00% 5,528,037
2019-12-05 2019-12-03 262.200 21,667 +167 0.01% 5,681,087
2019-12-04 2019-12-02 262.350 21,500 +333 0.00% 5,640,525
2019-12-03 2019-11-29 265.350 21,167 +2,667 0.00% 5,616,663
2019-11-28 2019-11-26 265.200 18,500 +1,167 0.00% 4,906,200
2019-11-27 2019-11-25 263.400 17,333 +4,000 0.00% 4,565,512
2019-11-26 2019-11-22 274.350 13,333 -500 0.00% 3,657,909
2019-11-25 2019-11-21 268.200 13,833 -500 0.00% 3,710,011
2019-11-22 2019-11-20 268.200 14,333 -4,834 0.00% 3,844,111
2019-11-21 2019-11-19 265.500 19,167 +1,667 0.00% 5,088,839
2019-11-20 2019-11-18 257.250 17,500 -667 0.00% 4,501,875
2019-11-18 2019-11-14 257.400 18,167 +1,167 0.00% 4,676,186
2019-11-14 2019-11-12 255.600 17,000 +500 0.00% 4,345,200
2019-11-13 2019-11-11 259.050 16,500 +667 0.00% 4,274,325
2019-11-12 2019-11-08 268.350 15,833 -3,667 0.00% 4,248,786
2019-11-11 2019-11-07 261.600 19,500 -1,500 0.00% 5,101,200
2019-11-08 2019-11-06 254.400 21,000 -167 0.00% 5,342,400
2019-11-07 2019-11-05 258.150 21,167 +5,834 0.01% 5,464,261
2019-11-06 2019-11-04 260.100 15,333 +333 0.00% 3,988,113
2019-11-05 2019-11-01 259.350 15,000 +4,167 0.00% 3,890,250
2019-11-04 2019-10-31 277.500 10,833 -2,334 0.00% 3,006,158
2019-11-01 2019-10-30 264.000 13,167 -333 0.00% 3,476,088
2019-10-31 2019-10-29 273.450 13,500 -4,500 0.00% 3,691,575
2019-10-30 2019-10-28 259.050 18,000 -1,833 0.00% 4,662,900
2019-10-28 2019-10-24 240.450 19,833 +333 0.00% 4,768,845
2019-10-25 2019-10-23 240.150 19,500 +1,833 0.00% 4,682,925
2019-10-22 2019-10-18 249.000 17,667 -1,000 0.00% 4,399,083
2019-10-21 2019-10-17 245.700 18,667 +500 0.00% 4,586,482
2019-10-18 2019-10-16 246.450 18,167 +167 0.00% 4,477,257
2019-10-15 2019-10-11 247.500 18,000 -1,000 0.00% 4,455,000
2019-10-11 2019-10-09 238.050 19,000 +167 0.00% 4,522,950
2019-10-10 2019-10-08 241.950 18,833 -667 0.00% 4,556,644
2019-10-09 2019-10-04 239.850 19,500 +333 0.00% 4,677,075
2019-10-04 2019-10-02 236.400 19,167 -1,500 0.00% 4,531,079
2019-10-03 2019-09-30 240.000 20,667 -500 0.00% 4,960,080
2019-09-30 2019-09-26 240.000 21,167 -500 0.01% 5,080,080
2019-09-27 2019-09-25 236.250 21,667 +334 0.01% 5,118,829
2019-09-26 2019-09-24 240.000 21,333 -1,334 0.01% 5,119,920
2019-09-24 2019-09-20 239.700 22,667 -1,666 0.01% 5,433,280
2019-09-20 2019-09-18 234.300 24,333 +333 0.01% 5,701,222
2019-09-16 2019-09-12 238.800 24,000 +333 0.01% 5,731,200
2019-09-13 2019-09-11 235.350 23,667 +3,334 0.01% 5,570,028
2019-09-11 2019-09-09 247.800 20,333 -167 0.00% 5,038,517
2019-09-09 2019-09-05 247.050 20,500 -167 0.00% 5,064,525
2019-09-05 2019-09-03 242.100 20,667 +334 0.00% 5,003,481
2019-09-04 2019-09-02 248.850 20,333 -334 0.00% 5,059,867
2019-09-03 2019-08-30 247.800 20,667 -1,333 0.00% 5,121,283
2019-09-02 2019-08-29 247.800 22,000 +167 0.01% 5,451,600
2019-08-30 2019-08-28 237.000 21,833 -334 0.01% 5,174,421
2019-08-29 2019-08-27 241.200 22,167 +2,000 0.01% 5,346,680
2019-08-28 2019-08-26 241.950 20,167 -333 0.00% 4,879,406
2019-08-27 2019-08-23 254.400 20,500 -500 0.00% 5,215,200
2019-08-23 2019-08-21 247.500 21,000 +2,000 0.01% 5,197,500
2019-08-22 2019-08-20 249.000 19,000 -3,333 0.00% 4,731,000
2019-08-21 2019-08-19 247.200 22,333 -834 0.01% 5,520,718
2019-08-20 2019-08-16 239.700 23,167 +3,334 0.01% 5,553,130
2019-08-19 2019-08-15 237.000 19,833 +333 0.00% 4,700,421
2019-08-15 2019-08-13 238.200 19,500 -167 0.00% 4,644,900
2019-08-12 2019-08-08 238.200 19,667 -166 0.00% 4,684,679
2019-08-09 2019-08-07 238.650 19,833 +333 0.00% 4,733,145
2019-08-08 2019-08-06 238.650 19,500 +333 0.00% 4,653,675
2019-08-06 2019-08-02 243.450 19,167 +1,000 0.00% 4,666,206
2019-08-05 2019-08-01 251.100 18,167 -666 0.00% 4,561,734
2019-07-31 2019-07-29 249.900 18,833 -667 0.00% 4,706,367
2019-07-29 2019-07-25 248.100 19,500 -667 0.00% 4,837,950
2019-07-24 2019-07-22 245.400 20,167 -666 0.00% 4,948,982
2019-07-23 2019-07-19 246.150 20,833 -1,000 0.01% 5,128,043
2019-07-22 2019-07-18 236.700 21,833 -834 0.01% 5,167,871
2019-07-19 2019-07-17 229.050 22,667 -2,666 0.01% 5,191,876
2019-07-18 2019-07-16 226.050 25,333 -667 0.01% 5,726,525
2019-07-17 2019-07-15 218.700 26,000 +333 0.01% 5,686,200
2019-07-16 2019-07-12 215.100 25,667 +1,000 0.01% 5,520,972
2019-07-12 2019-07-10 220.800 24,667 -666 0.01% 5,446,474
2019-07-11 2019-07-09 220.200 25,333 +333 0.01% 5,578,327
2019-07-10 2019-07-08 220.350 25,000 -667 0.01% 5,508,750
2019-07-09 2019-07-05 223.950 25,667 -500 0.01% 5,748,125
2019-07-08 2019-07-04 224.550 26,167 -500 0.01% 5,875,800
2019-07-05 2019-07-03 223.200 26,667 -1,333 0.01% 5,952,074
2019-07-04 2019-07-02 224.250 28,000 -5,833 0.01% 6,279,000
2019-07-03 2019-06-28 210.450 33,833 -667 0.01% 7,120,155
2019-06-27 2019-06-25 199.500 34,500 -6,333 0.01% 6,882,750
2019-06-26 2019-06-24 207.900 40,833 +1,166 0.01% 8,489,181
2019-06-25 2019-06-21 207.150 39,667 +3,500 0.01% 8,217,019
2019-06-24 2019-06-20 220.050 36,167 -2,000 0.01% 7,958,548
2019-06-21 2019-06-19 212.400 38,167 +9,667 0.01% 8,106,671
2019-06-20 2019-06-18 218.850 28,500 +333 0.01% 6,237,225
2019-06-19 2019-06-17 220.500 28,167 -166 0.01% 6,210,824
2019-06-18 2019-06-14 219.600 28,333 -334 0.01% 6,221,927
2019-06-17 2019-06-13 222.300 28,667 -333 0.01% 6,372,674
2019-06-14 2019-06-12 223.050 29,000 -333 0.01% 6,468,450
2019-06-13 2019-06-11 223.200 29,333 +500 0.01% 6,547,126
2019-06-11 2019-06-06 217.350 28,833 -667 0.01% 6,266,853
2019-06-10 2019-06-05 215.100 29,500 +167 0.01% 6,345,450
2019-06-06 2019-06-04 213.750 29,333 +1,000 0.01% 6,269,929
2019-06-03 2019-05-30 226.650 28,333 -3,167 0.01% 6,421,674
2019-05-31 2019-05-29 231.900 31,500 -333 0.01% 7,304,850
2019-05-30 2019-05-28 235.050 31,833 +3,333 0.01% 7,482,347
2019-05-29 2019-05-27 227.700 28,500 -500 0.01% 6,489,450
2019-05-28 2019-05-24 218.700 29,000 -667 0.01% 6,342,300
2019-05-24 2019-05-22 210.600 29,667 -833 0.01% 6,247,870
2019-05-23 2019-05-21 211.200 30,500 +667 0.01% 6,441,600
2019-05-22 2019-05-20 211.050 29,833 +1,500 0.01% 6,296,255
2019-05-21 2019-05-17 226.200 28,333 +333 0.01% 6,408,925
2019-05-20 2019-05-16 231.150 28,000 -333 0.01% 6,472,200
2019-05-17 2019-05-15 229.500 28,333 +333 0.01% 6,502,424
2019-05-16 2019-05-14 224.100 28,000 +167 0.01% 6,274,800
2019-05-15 2019-05-10 237.150 27,833 -334 0.01% 6,600,596
2019-05-14 2019-05-09 225.450 28,167 +167 0.01% 6,350,250
2019-05-10 2019-05-08 240.300 28,000 +2,167 0.01% 6,728,400
2019-05-09 2019-05-07 244.500 25,833 -2,334 0.01% 6,316,169
2019-05-08 2019-05-06 237.900 28,167 +2,167 0.01% 6,700,929
2019-05-07 2019-05-03 249.750 26,000 -1,333 0.01% 6,493,500
2019-04-30 2019-04-26 237.300 27,333 +666 0.01% 6,486,121
2019-04-29 2019-04-25 235.350 26,667 +334 0.01% 6,276,078
2019-04-25 2019-04-23 240.000 26,333 -334 0.01% 6,319,920
2019-04-24 2019-04-18 240.750 26,667 +2,000 0.01% 6,420,080
2019-04-18 2019-04-16 251.550 24,667 -8,166 0.01% 6,204,984
2019-04-15 2019-04-11 243.000 32,833 +500 0.01% 7,978,419
2019-04-12 2019-04-10 249.600 32,333 -334 0.01% 8,070,317
2019-04-11 2019-04-09 248.100 32,667 -8,500 0.01% 8,104,683
2019-04-10 2019-04-08 241.200 41,167 -333 0.01% 9,929,480
2019-04-09 2019-04-04 238.500 41,500 -1,167 0.01% 9,897,750
2019-04-08 2019-04-03 237.600 42,667 -11,333 0.01% 10,137,679
2019-04-04 2019-04-02 231.450 54,000 +500 0.01% 12,498,300
2019-04-03 2019-04-01 231.450 53,500 +333 0.01% 12,382,575
2019-04-02 2019-03-29 229.050 53,167 -333 0.01% 12,177,901
2019-03-29 2019-03-27 231.300 53,500 -3,500 0.01% 12,374,550
2019-03-28 2019-03-26 220.200 57,000 -167 0.01% 12,551,400
2019-03-27 2019-03-25 221.850 57,167 +2,000 0.01% 12,682,499
2019-03-26 2019-03-22 234.000 55,167 +334 0.01% 12,909,078
2019-03-25 2019-03-21 234.450 54,833 +4,666 0.01% 12,855,597
2019-03-22 2019-03-20 242.550 50,167 +6,500 0.01% 12,168,006
2019-03-21 2019-03-19 250.050 43,667 -500 0.01% 10,918,933
2019-03-20 2019-03-18 243.000 44,167 +334 0.01% 10,732,581
2019-03-15 2019-03-13 239.400 43,833 -167 0.01% 10,493,620
2019-03-13 2019-03-11 240.450 44,000 -500 0.01% 10,579,800
2019-03-11 2019-03-07 238.950 44,500 +333 0.01% 10,633,275
2019-03-07 2019-03-05 239.850 44,167 -166 0.01% 10,593,455
2019-03-06 2019-03-04 241.350 44,333 -8,000 0.01% 10,699,770
2019-03-05 2019-03-01 233.400 52,333 -1,667 0.01% 12,214,522
2019-03-04 2019-02-28 223.500 54,000 +1,000 0.01% 12,069,000
2019-02-28 2019-02-26 227.550 53,000 +833 0.01% 12,060,150
2019-02-27 2019-02-25 228.300 52,167 +3,000 0.01% 11,909,726
2019-02-26 2019-02-22 232.650 49,167 +3,667 0.01% 11,438,703
2019-02-25 2019-02-21 217.950 45,500 +167 0.01% 9,916,725
2019-02-22 2019-02-20 207.000 45,333 +1,500 0.01% 9,383,931
2019-02-21 2019-02-19 200.850 43,833 -167 0.01% 8,803,858
2019-02-20 2019-02-18 207.600 44,000 -167 0.01% 9,134,400
2019-02-19 2019-02-15 206.550 44,167 +334 0.01% 9,122,694
2019-02-18 2019-02-14 212.100 43,833 -167 0.01% 9,296,979
2019-02-15 2019-02-13 210.600 44,000 +1,667 0.01% 9,266,400
2019-02-14 2019-02-12 210.000 42,333 +333 0.01% 8,889,930
2019-02-12 2019-02-08 207.300 42,000 +333 0.01% 8,706,600
2019-02-11 2019-02-04 202.650 41,667 -166 0.01% 8,443,818
2019-02-08 2019-01-31 202.350 41,833 -667 0.01% 8,464,908
2019-02-01 2019-01-30 199.350 42,500 -500 0.01% 8,472,375
2019-01-31 2019-01-29 195.150 43,000 -1,167 0.01% 8,391,450
2019-01-30 2019-01-28 186.300 44,167 -8,166 0.01% 8,228,312
2019-01-29 2019-01-25 192.000 52,333 -1,834 0.01% 10,047,936
2019-01-28 2019-01-24 189.150 54,167 -333 0.01% 10,245,688
2019-01-24 2019-01-22 181.500 54,500 -1,000 0.01% 9,891,750
2019-01-23 2019-01-21 187.500 55,500 -167 0.01% 10,406,250
2019-01-22 2019-01-18 184.350 55,667 +1,834 0.01% 10,262,211
2019-01-21 2019-01-17 180.000 53,833 -1,000 0.01% 9,689,940
2019-01-18 2019-01-16 175.650 54,833 -5,667 0.01% 9,631,416
2019-01-17 2019-01-15 173.100 60,500 +5,333 0.01% 10,472,550
2019-01-16 2019-01-14 170.550 55,167 +167 0.01% 9,408,732
2019-01-15 2019-01-11 173.400 55,000 -2,833 0.01% 9,537,000
2019-01-14 2019-01-10 174.600 57,833 -2,000 0.01% 10,097,642
2019-01-11 2019-01-09 163.500 59,833 -6,334 0.01% 9,782,696
2019-01-10 2019-01-08 156.900 66,167 +500 0.02% 10,381,602
2019-01-09 2019-01-07 152.850 65,667 -1,333 0.02% 10,037,201
2019-01-08 2019-01-04 148.350 67,000 +1,000 0.02% 9,939,450
2019-01-07 2019-01-03 137.250 66,000 +667 0.02% 9,058,500
2019-01-04 2019-01-02 146.100 65,333 +333 0.02% 9,545,151
2019-01-03 2018-12-31 150.450 65,000 +1,333 0.02% 9,779,250
2019-01-02 2018-12-27 149.100 63,667 +500 0.02% 9,492,750
2018-12-28 2018-12-24 148.200 63,167 +8,167 0.02% 9,361,349
2018-12-27 2018-12-20 151.350 55,000 -1,000 0.01% 8,324,250
2018-12-21 2018-12-19 159.000 56,000 +333 0.01% 8,904,000
2018-12-20 2018-12-18 167.550 55,667 -3,333 0.01% 9,327,006
2018-12-19 2018-12-17 169.500 59,000 -5,000 0.01% 10,000,500
2018-12-18 2018-12-14 170.850 64,000 -2,167 0.02% 10,934,400
2018-12-17 2018-12-13 170.700 66,167 -1,666 0.02% 11,294,707
2018-12-14 2018-12-12 163.800 67,833 -3,334 0.02% 11,111,045
2018-12-13 2018-12-11 157.050 71,167 +3,667 0.02% 11,176,777
2018-12-12 2018-12-10 149.700 67,500 +12,500 0.02% 10,104,750
2018-12-11 2018-12-07 177.000 55,000 +6,167 0.01% 9,735,000
2018-12-10 2018-12-06 187.050 48,833 +666 0.01% 9,134,213
2018-12-07 2018-12-05 199.200 48,167 -5,000 0.01% 9,594,866
2018-12-05 2018-12-03 202.650 53,167 -333 0.01% 10,774,293
2018-12-04 2018-11-30 196.800 53,500 -5,333 0.01% 10,528,800
2018-12-03 2018-11-29 192.450 58,833 -834 0.01% 11,322,411
2018-11-30 2018-11-28 186.450 59,667 +7,500 0.01% 11,124,912
2018-11-29 2018-11-27 179.850 52,167 +1,667 0.01% 9,382,235
2018-11-28 2018-11-26 179.400 50,500 +3,333 0.01% 9,059,700
2018-11-27 2018-11-23 185.400 47,167 +5,167 0.01% 8,744,762
2018-11-26 2018-11-22 195.450 42,000 +333 0.01% 8,208,900
2018-11-23 2018-11-21 197.400 41,667 -833 0.01% 8,225,066
2018-11-22 2018-11-20 196.650 42,500 -667 0.01% 8,357,625
2018-11-21 2018-11-19 203.100 43,167 +167 0.01% 8,767,218
2018-11-20 2018-11-16 197.400 43,000 -1,167 0.01% 8,488,200
2018-11-19 2018-11-15 196.200 44,167 -1,000 0.01% 8,665,565
2018-11-16 2018-11-14 189.750 45,167 -333 0.01% 8,570,438
2018-11-15 2018-11-13 189.150 45,500 +833 0.01% 8,606,325
2018-11-14 2018-11-12 186.000 44,667 +500 0.01% 8,308,062
2018-11-13 2018-11-09 190.650 44,167 -5,666 0.01% 8,420,439
2018-11-12 2018-11-08 195.900 49,833 -167 0.01% 9,762,285
2018-11-09 2018-11-07 195.000 50,000 -5,500 0.01% 9,750,000
2018-11-08 2018-11-06 188.400 55,500 +333 0.01% 10,456,200
2018-11-07 2018-11-05 186.150 55,167 +334 0.01% 10,269,337
2018-11-06 2018-11-02 192.300 54,833 +7,333 0.01% 10,544,386
2018-11-05 2018-11-01 172.200 47,500 -167 0.01% 8,179,500
2018-11-02 2018-10-31 167.550 47,667 -4,000 0.01% 7,986,606
2018-11-01 2018-10-30 163.350 51,667 -8,166 0.01% 8,439,804
2018-10-31 2018-10-29 159.000 59,833 -6,334 0.01% 9,513,447
2018-10-30 2018-10-26 167.700 66,167 +2,334 0.02% 11,096,206
2018-10-29 2018-10-25 180.600 63,833 +19,666 0.02% 11,528,240
2018-10-25 2018-10-23 189.000 44,167 +2,667 0.01% 8,347,563
2018-10-24 2018-10-22 202.200 41,500 -2,333 0.01% 8,391,300
2018-10-23 2018-10-19 191.100 43,833 +1,333 0.01% 8,376,486
2018-10-19 2018-10-16 191.850 42,500 +500 0.01% 8,153,625
2018-10-18 2018-10-15 195.000 42,000 -3,333 0.01% 8,190,000
2018-10-16 2018-10-12 195.000 45,333 +5,000 0.01% 8,839,935
2018-10-15 2018-10-11 187.200 40,333 +2,000 0.01% 7,550,338
2018-10-11 2018-10-09 208.500 38,333 +2,666 0.01% 7,992,431
2018-10-09 2018-10-05 218.400 35,667 +334 0.01% 7,789,673
2018-10-08 2018-10-04 232.800 35,333 +1,000 0.01% 8,225,522
2018-10-05 2018-10-03 229.350 34,333 +500 0.01% 7,874,274
2018-10-04 2018-10-02 236.700 33,833 -334 0.01% 8,008,271
2018-10-03 2018-09-28 237.450 34,167 -3,333 0.01% 8,112,954
2018-10-02 2018-09-27 238.050 37,500 -4,000 0.01% 8,926,875
2018-09-28 2018-09-26 232.200 41,500 -16,833 0.01% 9,636,300
2018-09-27 2018-09-24 234.150 58,333 +166 0.01% 13,658,672
2018-09-26 2018-09-21 234.900 58,167 -2,166 0.01% 13,663,428
2018-09-24 2018-09-20 229.050 60,333 +166 0.01% 13,819,274
2018-09-21 2018-09-19 226.350 60,167 +1,334 0.01% 13,618,800
2018-09-20 2018-09-18 214.500 58,833 -1,000 0.01% 12,619,679
2018-09-19 2018-09-17 213.450 59,833 -167 0.01% 12,771,354
2018-09-18 2018-09-14 213.000 60,000 +1,000 0.01% 12,780,000
2018-09-17 2018-09-13 209.700 59,000 -167 0.01% 12,372,300
2018-09-14 2018-09-12 199.650 59,167 -166 0.01% 11,812,692
2018-09-13 2018-09-11 210.150 59,333 +3,000 0.01% 12,468,830
2018-09-12 2018-09-10 218.850 56,333 +9,666 0.01% 12,328,477
2018-09-11 2018-09-07 223.500 46,667 -166 0.01% 10,430,075
2018-09-10 2018-09-06 222.150 46,833 +8,333 0.01% 10,403,951
2018-09-07 2018-09-05 231.300 38,500 -333 0.01% 8,905,050
2018-09-06 2018-09-04 232.500 38,833 +166 0.01% 9,028,673
2018-09-05 2018-09-03 234.000 38,667 -333 0.01% 9,048,078
2018-08-31 2018-08-29 240.150 39,000 -167 0.01% 9,365,850
2018-08-30 2018-08-28 241.050 39,167 -4,000 0.01% 9,441,205
2018-08-29 2018-08-27 243.600 43,167 -1,000 0.01% 10,515,481
2018-08-28 2018-08-24 228.900 44,167 +167 0.01% 10,109,826
2018-08-27 2018-08-23 229.350 44,000 -2,500 0.01% 10,091,400
2018-08-24 2018-08-22 217.500 46,500 -4,000 0.01% 10,113,750
2018-08-23 2018-08-21 211.500 50,500 -2,500 0.01% 10,680,750
2018-08-22 2018-08-20 193.950 53,000 +1,833 0.01% 10,279,350
2018-08-21 2018-08-17 187.500 51,167 +2,834 0.01% 9,593,813
2018-08-20 2018-08-16 205.350 48,333 +4,500 0.01% 9,925,182
2018-08-16 2018-08-14 237.450 43,833 -834 0.01% 10,408,146
2018-08-13 2018-08-09 227.250 44,667 +334 0.01% 10,150,576
2018-08-10 2018-08-08 226.200 44,333 -8,334 0.01% 10,028,125
2018-08-09 2018-08-07 225.000 52,667 +167 0.01% 11,850,075
2018-08-07 2018-08-03 221.100 52,500 +4,333 0.01% 11,607,750
2018-08-06 2018-08-02 230.100 48,167 +5,667 0.01% 11,083,227
2018-08-03 2018-08-01 237.300 42,500 +4,667 0.01% 10,085,250
2018-08-02 2018-07-31 239.400 37,833 -667 0.01% 9,057,220
2018-08-01 2018-07-30 253.650 38,500 -3,000 0.01% 9,765,525
2018-07-31 2018-07-27 256.350 41,500 -9,833 0.01% 10,638,525
2018-07-30 2018-07-26 243.750 51,333 -167 0.01% 12,512,419
2018-07-27 2018-07-25 240.750 51,500 +3,167 0.01% 12,398,625
2018-07-26 2018-07-24 233.850 48,333 +2,166 0.01% 11,302,672
2018-07-25 2018-07-23 240.450 46,167 -16,666 0.01% 11,100,855
2018-07-24 2018-07-20 235.200 62,833 +6,500 0.02% 14,778,322
2018-07-23 2018-07-19 233.250 56,333 +833 0.01% 13,139,672
2018-07-20 2018-07-18 237.300 55,500 +167 0.01% 13,170,150
2018-07-19 2018-07-17 235.350 55,333 +1,666 0.01% 13,022,622
2018-07-18 2018-07-16 247.050 53,667 -9,500 0.01% 13,258,432
2018-07-17 2018-07-13 247.350 63,167 -500 0.02% 15,624,357
2018-07-16 2018-07-12 239.700 63,667 +3,500 0.02% 15,260,980
2018-07-13 2018-07-11 229.350 60,167 +2,667 0.01% 13,799,301
2018-07-12 2018-07-10 228.150 57,500 -3,000 0.01% 13,118,625
2018-07-11 2018-07-09 242.250 60,500 -1,000 0.01% 14,656,125
2018-07-10 2018-07-06 232.950 61,500 +5,833 0.02% 14,326,425
2018-07-09 2018-07-05 223.500 55,667 +3,000 0.01% 12,441,575
2018-07-06 2018-07-04 236.100 52,667 -1,333 0.01% 12,434,679
2018-07-05 2018-07-03 249.000 54,000 +13,333 0.01% 13,446,000
2018-07-04 2018-06-29 262.050 40,667 +834 0.01% 10,656,787
2018-07-03 2018-06-28 249.750 39,833 -500 0.01% 9,948,292
2018-06-28 2018-06-26 259.950 40,333 +333 0.01% 10,484,563
2018-06-27 2018-06-25 260.400 40,000 -9,167 0.01% 10,416,000
2018-06-26 2018-06-22 269.250 49,167 -666 0.01% 13,238,215
2018-06-25 2018-06-21 260.100 49,833 +2,500 0.01% 12,961,563
2018-06-22 2018-06-20 253.500 47,333 +5,833 0.01% 11,998,916
2018-06-21 2018-06-19 253.650 41,500 +1,333 0.01% 10,526,475
2018-06-19 2018-06-14 259.200 40,167 -500 0.01% 10,411,286
2018-06-15 2018-06-13 265.500 40,667 +1,667 0.01% 10,797,089
2018-06-14 2018-06-12 279.750 39,000 +1,333 0.01% 10,910,250
2018-06-13 2018-06-11 275.850 37,667 +1,167 0.01% 10,390,442
2018-06-12 2018-06-08 287.100 36,500 -1,000 0.01% 10,479,150
2018-06-11 2018-06-07 285.300 37,500 +1,333 0.01% 10,698,750
2018-06-08 2018-06-06 285.600 36,167 +5,500 0.01% 10,329,295
2018-06-07 2018-06-05 285.750 30,667 +167 0.01% 8,763,095
2018-06-06 2018-06-04 286.650 30,500 -2,833 0.01% 8,742,825
2018-06-05 2018-06-01 271.950 33,333 -3,000 0.01% 9,064,909
2018-06-04 2018-05-31 263.850 36,333 +1,666 0.01% 9,586,462
2018-06-01 2018-05-30 261.000 34,667 -333 0.01% 9,048,087
2018-05-31 2018-05-29 251.850 35,000 -1,833 0.01% 8,814,750
2018-05-30 2018-05-28 254.850 36,833 -6,000 0.01% 9,386,890
2018-05-29 2018-05-25 248.250 42,833 -6,667 0.01% 10,633,292
2018-05-25 2018-05-23 237.750 49,500 +3,667 0.01% 11,768,625
2018-05-24 2018-05-21 233.550 45,833 +2,166 0.01% 10,704,297
2018-05-23 2018-05-18 240.000 43,667 +4,667 0.01% 10,480,080
2018-05-21 2018-05-17 247.200 39,000 +1,167 0.01% 9,640,800
2018-05-18 2018-05-16 249.900 37,833 -10,667 0.01% 9,454,467
2018-05-17 2018-05-15 244.950 48,500 +333 0.01% 11,880,075
2018-05-16 2018-05-14 237.600 48,167 -333 0.01% 11,444,479
2018-05-15 2018-05-11 230.700 48,500 -6,500 0.01% 11,188,950
2018-05-14 2018-05-10 227.400 55,000 +2,000 0.01% 12,507,000
2018-05-11 2018-05-09 228.450 53,000 +1,333 0.01% 12,107,850
2018-05-10 2018-05-08 225.750 51,667 -2,333 0.01% 11,663,825
2018-05-09 2018-05-07 211.500 54,000 +1,333 0.01% 11,421,000
2018-05-08 2018-05-04 210.000 52,667 +334 0.01% 11,060,070
2018-05-07 2018-05-03 211.200 52,333 +3,166 0.01% 11,052,730
2018-05-03 2018-04-30 215.250 49,167 +1,500 0.01% 10,583,197
2018-05-02 2018-04-27 217.200 47,667 +1,167 0.01% 10,353,272
2018-04-27 2018-04-25 226.350 46,500 -333 0.01% 10,525,275
2018-04-26 2018-04-24 217.200 46,833 +500 0.01% 10,172,128
2018-04-25 2018-04-23 215.100 46,333 -1,000 0.01% 9,966,228
2018-04-24 2018-04-20 229.500 47,333 -2,500 0.01% 10,862,924
2018-04-23 2018-04-19 228.600 49,833 +3,333 0.01% 11,391,824
2018-04-20 2018-04-18 219.900 46,500 +1,333 0.01% 10,225,350
2018-04-19 2018-04-17 222.000 45,167 -666 0.01% 10,027,074
2018-04-18 2018-04-16 235.800 45,833 -4,500 0.01% 10,807,421
2018-04-17 2018-04-13 237.300 50,333 +1,000 0.01% 11,944,021
2018-04-16 2018-04-12 246.300 49,333 +4,833 0.01% 12,150,718
2018-04-13 2018-04-11 255.300 44,500 -8,833 0.01% 11,360,850
2018-04-12 2018-04-10 249.000 53,333 +2,000 0.01% 13,279,917
2018-04-11 2018-04-09 249.900 51,333 +1,166 0.01% 12,828,117
2018-04-10 2018-04-06 243.300 50,167 +9,500 0.01% 12,205,631
2018-04-09 2018-04-04 249.300 40,667 -7,500 0.01% 10,138,283
2018-04-06 2018-04-03 234.600 48,167 -1,666 0.01% 11,299,978
2018-04-04 2018-03-29 226.350 49,833 +23,333 0.01% 11,279,700
2018-04-03 2018-03-28 225.000 26,500 -167 0.01% 5,962,500
2018-03-29 2018-03-27 241.800 26,667 -4,000 0.01% 6,448,081
2018-03-28 2018-03-26 222.000 30,667 -1,000 0.01% 6,808,074
2018-03-27 2018-03-23 212.700 31,667 -1,166 0.01% 6,735,571
2018-03-26 2018-03-22 218.700 32,833 +2,333 0.01% 7,180,577
2018-03-23 2018-03-21 225.150 30,500 +2,833 0.01% 6,867,075
2018-03-22 2018-03-20 227.100 27,667 -4,166 0.01% 6,283,176
2018-03-21 2018-03-19 213.600 31,833 +11,833 0.01% 6,799,529
2018-03-20 2018-03-16 210.000 20,000 +3,333 0.01% 4,200,000
2018-03-19 2018-03-15 213.000 16,667 -2,666 0.00% 3,550,071
2018-03-16 2018-03-14 199.950 19,333 -5,500 0.00% 3,865,633
2018-03-15 2018-03-13 192.450 24,833 +833 0.01% 4,779,111
2018-03-14 2018-03-12 197.250 24,000 -1,500 0.01% 4,734,000
2018-03-13 2018-03-09 192.150 25,500 +333 0.01% 4,899,825
2018-03-12 2018-03-08 195.150 25,167 +10,500 0.01% 4,911,340
2018-03-09 2018-03-07 185.700 14,667 -36,666 0.00% 2,723,662
2018-03-08 2018-03-06 176.250 51,333 +2,666 0.01% 9,047,441
2018-03-07 2018-03-05 175.500 48,667 -666 0.01% 8,541,059
2018-03-02 2018-02-28 163.500 49,333 -167 0.01% 8,065,946
2018-03-01 2018-02-27 157.800 49,500 +167 0.01% 7,811,100
2018-02-28 2018-02-26 162.000 49,333 -1,167 0.01% 7,991,946
2018-02-27 2018-02-23 154.950 50,500 -333 0.01% 7,824,975
2018-02-23 2018-02-21 152.700 50,833 +166 0.01% 7,762,199
2018-02-22 2018-02-20 154.050 50,667 +334 0.01% 7,805,251
2018-02-21 2018-02-15 151.200 50,333 +166 0.01% 7,610,350
2018-02-20 2018-02-13 150.000 50,167 -666 0.01% 7,525,050
2018-02-13 2018-02-09 146.850 50,833 -3,000 0.01% 7,464,826
2018-02-09 2018-02-07 143.550 53,833 +1,333 0.01% 7,727,727
2018-02-08 2018-02-06 144.600 52,500 -500 0.01% 7,591,500
2018-02-07 2018-02-05 154.050 53,000 +4,833 0.01% 8,164,650
2018-02-06 2018-02-02 163.050 48,167 -333 0.01% 7,853,629
2018-02-05 2018-02-01 159.750 48,500 -167 0.01% 7,747,875
2018-02-02 2018-01-31 161.550 48,667 +334 0.01% 7,862,154
2018-02-01 2018-01-30 159.750 48,333 -500 0.01% 7,721,197
2018-01-31 2018-01-29 170.400 48,833 +1,166 0.01% 8,321,143
2018-01-30 2018-01-26 161.700 47,667 -500 0.01% 7,707,754
2018-01-29 2018-01-25 155.250 48,167 +167 0.01% 7,477,927
2018-01-26 2018-01-24 158.100 48,000 +500 0.01% 7,588,800
2018-01-25 2018-01-23 158.250 47,500 -333 0.01% 7,516,875
2018-01-23 2018-01-19 153.150 47,833 -167 0.01% 7,325,624
2018-01-22 2018-01-18 152.250 48,000 +500 0.01% 7,308,000
2018-01-19 2018-01-17 156.600 47,500 +500 0.01% 7,438,500
2018-01-17 2018-01-15 165.000 47,000 +667 0.01% 7,755,000
2018-01-12 2018-01-10 159.450 46,333 -667 0.01% 7,387,797
2018-01-09 2018-01-05 151.200 47,000 +500 0.01% 7,106,400
2018-01-08 2018-01-04 144.000 46,500 -2,333 0.01% 6,696,000
2018-01-04 2018-01-02 132.300 48,833 -1,500 0.01% 6,460,606
2018-01-03 2017-12-29 131.100 50,333 +333 0.01% 6,598,656
2018-01-02 2017-12-28 130.500 50,000 +167 0.01% 6,525,000
2017-12-29 2017-12-27 130.050 49,833 -667 0.01% 6,480,782
2017-12-28 2017-12-22 129.750 50,500 +333 0.01% 6,552,375
2017-12-27 2017-12-21 129.150 50,167 -333 0.01% 6,479,068
2017-12-22 2017-12-20 125.700 50,500 +167 0.01% 6,347,850
2017-12-21 2017-12-19 126.750 50,333 -667 0.01% 6,379,708
2017-12-20 2017-12-18 123.000 51,000 +333 0.01% 6,273,000
2017-12-19 2017-12-15 126.000 50,667 +667 0.01% 6,384,042
2017-12-18 2017-12-14 128.250 50,000 +1,833 0.01% 6,412,500
2017-12-15 2017-12-13 124.800 48,167 +500 0.01% 6,011,242
2017-12-13 2017-12-11 132.750 47,667 -1,000 0.01% 6,327,794
2017-12-12 2017-12-08 129.000 48,667 +500 0.01% 6,278,043
2017-12-08 2017-12-06 128.100 48,167 -3,000 0.01% 6,170,193
2017-12-05 2017-12-01 141.000 51,167 -8,333 0.01% 7,214,547
2017-12-01 2017-11-29 143.850 59,500 -167 0.02% 8,559,075
2017-11-30 2017-11-28 137.850 59,667 +3,500 0.02% 8,225,096
2017-11-24 2017-11-22 136.200 56,167 -3,166 0.01% 7,649,945
2017-11-22 2017-11-20 132.150 59,333 -500 0.02% 7,840,856
2017-11-21 2017-11-17 131.700 59,833 -167 0.02% 7,880,006
2017-11-16 2017-11-14 129.600 60,000 +167 0.02% 7,776,000
2017-11-15 2017-11-13 133.500 59,833 +166 0.02% 7,987,706
2017-11-14 2017-11-10 135.750 59,667 -166 0.02% 8,099,795
2017-11-10 2017-11-08 128.100 59,833 +3,000 0.02% 7,664,607
2017-11-07 2017-11-03 132.150 56,833 -1,667 0.01% 7,510,481
2017-11-06 2017-11-02 132.000 58,500 -333 0.02% 7,722,000
2017-11-03 2017-11-01 134.400 58,833 -1,667 0.02% 7,907,155
2017-11-02 2017-10-31 132.600 60,500 +1,667 0.02% 8,022,300
2017-11-01 2017-10-30 128.100 58,833 -500 0.02% 7,536,507
2017-10-31 2017-10-27 129.300 59,333 -5,000 0.02% 7,671,757
2017-10-30 2017-10-26 136.500 64,333 +333 0.02% 8,781,455
2017-10-27 2017-10-25 144.900 64,000 +2,167 0.02% 9,273,600
2017-10-26 2017-10-24 128.100 61,833 -167 0.02% 7,920,807
2017-10-25 2017-10-23 121.650 62,000 -333 0.02% 7,542,300
2017-10-23 2017-10-19 119.250 62,333 +3,333 0.02% 7,433,210
2017-10-20 2017-10-18 121.500 59,000 +167 0.02% 7,168,500
2017-10-18 2017-10-16 119.100 58,833 +3,333 0.02% 7,007,010
2017-10-16 2017-10-12 115.800 55,500 +1,333 0.01% 6,426,900
2017-10-13 2017-10-11 117.150 54,167 -166 0.01% 6,345,664
2017-10-09 2017-10-04 117.600 54,333 -167 0.01% 6,389,561
2017-10-04 2017-09-29 118.350 54,500 -16,667 0.01% 6,450,075
2017-10-03 2017-09-28 116.700 71,167 -666 0.02% 8,305,189
2017-09-28 2017-09-26 113.700 71,833 -500 0.02% 8,167,412
2017-09-27 2017-09-25 112.500 72,333 -667 0.02% 8,137,463
2017-09-22 2017-09-20 121.950 73,000 +667 0.02% 8,902,350
2017-09-21 2017-09-19 116.700 72,333 +6,833 0.02% 8,441,261
2017-09-20 2017-09-18 113.100 65,500 +23,833 0.02% 7,408,050
2017-09-19 2017-09-15 112.950 41,667 +6,834 0.01% 4,706,288
2017-09-15 2017-09-13 112.050 34,833 -667 0.01% 3,903,038
2017-09-13 2017-09-11 109.650 35,500 -500 0.01% 3,892,575
2017-09-08 2017-09-06 109.200 36,000 +500 0.01% 3,931,200
2017-09-07 2017-09-05 109.500 35,500 +167 0.01% 3,887,250
2017-09-06 2017-09-04 111.000 35,333 -167 0.01% 3,921,963
2017-09-04 2017-08-31 115.800 35,500 +1,000 0.01% 4,110,900
2017-09-01 2017-08-30 118.350 34,500 +333 0.01% 4,083,075
2017-08-31 2017-08-29 115.500 34,167 -1,000 0.01% 3,946,289
2017-08-30 2017-08-28 113.250 35,167 +334 0.01% 3,982,663
2017-08-29 2017-08-25 118.200 34,833 +666 0.01% 4,117,261
2017-08-28 2017-08-24 119.250 34,167 -3,000 0.01% 4,074,415
2017-08-25 2017-08-22 111.750 37,167 -3,500 0.01% 4,153,412
2017-08-24 2017-08-21 106.500 40,667 +2,000 0.01% 4,331,036
2017-08-22 2017-08-18 107.700 38,667 -500 0.01% 4,164,436
2017-08-21 2017-08-17 109.350 39,167 -1,833 0.01% 4,282,911
2017-08-16 2017-08-14 96.300 41,000 -333 0.01% 3,948,300
2017-08-15 2017-08-11 94.350 41,333 +17,500 0.01% 3,899,769
2017-08-10 2017-08-08 101.250 23,833 -334 0.01% 2,413,091
2017-08-09 2017-08-07 98.700 24,167 -1,000 0.01% 2,385,283
2017-08-08 2017-08-04 99.150 25,167 +2,000 0.01% 2,495,308
2017-08-07 2017-08-03 98.250 23,167 +5,000 0.01% 2,276,158
2017-08-04 2017-08-02 101.550 18,167 +334 0.00% 1,844,859
2017-08-02 2017-07-31 105.000 17,833 -500 0.00% 1,872,465
2017-07-31 2017-07-27 105.600 18,333 +333 0.00% 1,935,965
2017-07-28 2017-07-26 104.100 18,000 -23,333 0.00% 1,873,800
2017-07-26 2017-07-24 108.300 41,333 -334 0.01% 4,476,364
2017-07-25 2017-07-21 112.200 41,667 +3,334 0.01% 4,675,037
2017-07-24 2017-07-20 114.600 38,333 -2,834 0.01% 4,392,962
2017-07-21 2017-07-19 111.000 41,167 -2,833 0.01% 4,569,537
2017-07-20 2017-07-18 107.850 44,000 -833 0.01% 4,745,400
2017-07-19 2017-07-17 105.900 44,833 +10,666 0.01% 4,747,815
2017-07-17 2017-07-13 96.600 34,167 +3,667 0.01% 3,300,532
2017-07-14 2017-07-12 94.050 30,500 +2,333 0.01% 2,868,525
2017-07-13 2017-07-11 92.550 28,167 +16,667 0.01% 2,606,856
2017-07-12 2017-07-10 89.700 11,500 +1,000 0.00% 1,031,550
2017-07-11 2017-07-07 99.900 10,500 +5,333 0.00% 1,048,950
2017-07-10 2017-07-06 96.300 5,167 +667 0.00% 497,582
2017-07-06 2017-07-04 89.100 4,500 -333 0.00% 400,950
2017-07-04 2017-06-30 88.050 4,833 +1,333 0.00% 425,546
2017-07-03 2017-06-29 84.300 3,500 -10,000 0.00% 295,050
2017-06-29 2017-06-27 82.200 13,500 -167 0.00% 1,109,700
2017-06-28 2017-06-26 84.750 13,667 -166 0.00% 1,158,278
2017-06-26 2017-06-22 82.800 13,833 -1,000 0.00% 1,145,372
2017-06-23 2017-06-21 78.300 14,833 -667 0.00% 1,161,424
2017-06-22 2017-06-20 80.850 15,500 +167 0.00% 1,253,175
2017-06-21 2017-06-19 83.700 15,333 -334 0.00% 1,283,372
2017-06-19 2017-06-15 84.750 15,667 +167 0.00% 1,327,778
2017-06-16 2017-06-14 85.500 15,500 -1,500 0.00% 1,325,250
2017-06-15 2017-06-13 84.750 17,000 0.00% 1,440,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top