History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 1,370,642,265 +0 33.53% 51,892,516,153
2025-10-13 2025-10-09 40.960 1,370,642,265 +0 33.53% 56,141,507,174
2025-10-10 2025-10-08 42.000 1,370,642,265 -630,468 33.53% 57,566,975,130
2025-10-09 2025-10-06 42.000 1,371,272,733 -160,760 33.54% 57,593,454,786
2025-10-08 2025-10-03 42.180 1,371,433,493 +6,803,316 33.55% 57,847,064,735
2025-10-06 2025-10-02 42.080 1,364,630,177 +4,216,497 33.38% 57,423,637,848
2025-10-03 2025-09-30 40.980 1,360,413,680 -1,882,393 33.28% 55,749,752,606
2025-10-02 2025-09-29 39.600 1,362,296,073 -2,961,114 33.33% 53,946,924,491
2025-09-30 2025-09-26 39.060 1,365,257,187 -5,614,408 33.40% 53,326,945,724
2025-09-29 2025-09-25 40.000 1,370,871,595 +747,209 33.54% 54,834,863,800
2025-09-26 2025-09-24 39.960 1,370,124,386 -7,854,248 33.52% 54,750,170,465
2025-09-25 2025-09-23 39.500 1,377,978,634 +2,913,766 33.72% 54,430,156,043
2025-09-24 2025-09-22 40.080 1,375,064,868 -13,929,362 33.65% 55,112,599,909
2025-09-23 2025-09-19 37.780 1,388,994,230 -457,598 33.99% 52,476,202,009
2025-09-22 2025-09-18 38.900 1,389,451,828 +3,116,480 34.00% 54,049,676,109
2025-09-19 2025-09-17 39.220 1,386,335,348 +1,672,737 33.92% 54,372,072,349
2025-09-18 2025-09-16 38.760 1,384,662,611 +2,400,957 33.88% 53,669,522,802
2025-09-17 2025-09-15 38.840 1,382,261,654 +13,266,646 33.82% 53,687,042,641
2025-09-16 2025-09-12 36.480 1,368,995,008 -1,945,382 33.50% 49,940,937,892
2025-09-15 2025-09-11 36.000 1,370,940,390 -5,997,523 33.54% 49,353,854,040
2025-09-12 2025-09-10 37.600 1,376,937,913 -1,029,746 33.69% 51,772,865,529
2025-09-11 2025-09-09 37.660 1,377,967,659 -200,663 33.72% 51,894,262,038
2025-09-10 2025-09-08 38.980 1,378,168,322 -315,425 33.72% 53,721,001,192
2025-09-09 2025-09-05 36.940 1,378,483,747 -1,293,758 33.73% 50,921,189,614
2025-09-08 2025-09-04 35.280 1,379,777,505 +88,945 33.76% 48,678,550,376
2025-09-05 2025-09-03 36.580 1,379,688,560 +7,908,167 33.81% 50,469,007,525
2025-09-04 2025-09-02 35.740 1,371,780,393 +3,722,048 33.69% 49,027,431,246
2025-09-03 2025-09-01 35.980 1,368,058,345 +10,175,156 33.60% 49,222,739,253
2025-09-02 2025-08-29 33.200 1,357,883,189 +8,650,916 33.35% 45,081,721,875
2025-09-01 2025-08-28 31.040 1,349,232,273 -5,991,989 33.14% 41,880,169,754
2025-08-29 2025-08-27 31.760 1,355,224,262 +2,134,213 33.29% 43,041,922,561
2025-08-28 2025-08-26 32.620 1,353,090,049 +8,857,302 33.24% 44,137,797,398
2025-08-27 2025-08-25 33.280 1,344,232,747 -2,789,324 33.02% 44,736,065,820
2025-08-26 2025-08-22 32.920 1,347,022,071 +2,989,969 33.09% 44,343,966,577
2025-08-25 2025-08-21 31.320 1,344,032,102 +2,398,666 33.02% 42,095,085,435
2025-08-22 2025-08-20 30.620 1,341,633,436 -1,197,884 32.96% 41,080,815,810
2025-08-21 2025-08-19 29.780 1,342,831,320 +7,070,684 32.99% 39,989,516,710
2025-08-20 2025-08-18 31.000 1,335,760,636 -3,895,198 32.82% 41,408,579,716
2025-08-19 2025-08-15 30.940 1,339,655,834 +197,212 32.91% 41,448,951,504
2025-08-18 2025-08-14 30.820 1,339,458,622 +6,750,203 32.91% 41,282,114,730
2025-08-15 2025-08-13 30.800 1,332,708,419 +2,362,081 32.74% 41,047,419,305
2025-08-14 2025-08-12 29.560 1,330,346,338 +3,667,033 32.68% 39,325,037,751
2025-08-13 2025-08-11 29.720 1,326,679,305 +2,729,869 32.59% 39,428,908,945
2025-08-12 2025-08-08 29.360 1,323,949,436 +5,132,014 32.53% 38,871,155,441
2025-08-11 2025-08-07 30.020 1,318,817,422 +5,915,587 32.40% 39,590,899,008
2025-08-08 2025-08-06 31.620 1,312,901,835 -9,000,226 32.25% 41,513,956,023
2025-08-07 2025-08-05 31.860 1,321,902,061 -3,815,441 32.48% 42,115,799,663
2025-08-06 2025-08-04 31.220 1,325,717,502 +611,839 32.57% 41,388,900,412
2025-08-05 2025-08-01 31.350 1,325,105,663 -348,328 32.55% 41,542,062,535
2025-08-04 2025-07-31 32.200 1,325,453,991 -215,258 32.56% 42,679,618,510
2025-08-01 2025-07-30 33.400 1,325,669,249 +1,696,204 32.57% 44,277,352,917
2025-07-31 2025-07-29 33.600 1,323,973,045 -2,494,083 32.53% 44,485,494,312
2025-07-30 2025-07-28 32.000 1,326,467,128 -4,012,755 32.60% 42,446,948,096
2025-07-29 2025-07-25 31.500 1,330,479,883 +9,022,403 32.70% 41,910,116,314
2025-07-28 2025-07-24 29.850 1,321,457,480 +5,588,323 32.48% 39,445,505,778
2025-07-25 2025-07-23 28.750 1,315,869,157 -9,466,897 32.34% 37,831,238,264
2025-07-24 2025-07-22 28.000 1,325,336,054 -1,559,384 32.57% 37,109,409,512
2025-07-23 2025-07-21 28.000 1,326,895,438 -1,077,955 32.61% 37,153,072,264
2025-07-22 2025-07-18 28.550 1,327,973,393 +6,122,691 32.64% 37,913,640,370
2025-07-21 2025-07-17 28.300 1,321,850,702 +5,825,830 32.48% 37,408,374,867
2025-07-18 2025-07-16 27.200 1,316,024,872 +5,706,522 32.34% 35,795,876,518
2025-07-17 2025-07-15 27.300 1,310,318,350 -344,676 32.20% 35,771,690,955
2025-07-16 2025-07-14 26.750 1,310,663,026 -374,908 32.21% 35,060,235,946
2025-07-15 2025-07-11 26.650 1,311,037,934 +5,218,194 32.22% 34,939,160,941
2025-07-14 2025-07-10 25.700 1,305,819,740 -1,638,668 32.09% 33,559,567,318
2025-07-11 2025-07-09 25.900 1,307,458,408 -1,280,341 32.13% 33,863,172,767
2025-07-10 2025-07-08 25.700 1,308,738,749 +2,193,065 32.16% 33,634,585,849
2025-07-09 2025-07-07 25.050 1,306,545,684 +8,900,107 32.11% 32,728,969,384
2025-07-08 2025-07-04 26.200 1,297,645,577 +2,240,791 31.89% 33,998,314,117
2025-07-07 2025-07-03 25.800 1,295,404,786 +1,099,072 31.84% 33,421,443,479
2025-07-04 2025-07-02 25.650 1,294,305,714 -5,179,428 31.81% 33,198,941,564
2025-07-03 2025-06-30 25.650 1,299,485,142 -4,405,039 31.94% 33,331,793,892
2025-07-02 2025-06-27 25.150 1,303,890,181 -5,418,027 32.05% 32,792,838,052
2025-06-30 2025-06-26 25.000 1,309,308,208 +198,990 32.18% 32,732,705,200
2025-06-27 2025-06-25 25.700 1,309,109,218 +2,052,123 32.18% 33,644,106,903
2025-06-26 2025-06-24 25.400 1,307,057,095 +1,130,733 32.12% 33,199,250,213
2025-06-25 2025-06-23 24.500 1,305,926,362 +515,500 32.10% 31,995,195,869
2025-06-24 2025-06-20 24.100 1,305,410,862 +3,759,470 32.08% 31,460,401,774
2025-06-23 2025-06-19 24.100 1,301,651,392 -1,401,615 31.99% 31,369,798,547
2025-06-20 2025-06-18 24.850 1,303,053,007 +11,014,172 32.03% 32,380,867,224
2025-06-19 2025-06-17 25.700 1,292,038,835 +17,093,806 31.76% 33,205,398,060
2025-06-18 2025-06-16 26.500 1,274,945,029 +6,241,023 31.34% 33,786,043,268
2025-06-17 2025-06-13 28.000 1,268,704,006 -5,072,521 31.18% 35,523,712,168
2025-06-16 2025-06-12 27.750 1,273,776,527 +433,273 31.31% 35,347,298,624
2025-06-13 2025-06-11 26.650 1,273,343,254 +6,550,402 31.30% 33,934,597,719
2025-06-12 2025-06-10 26.550 1,266,792,852 +8,486,388 31.14% 33,633,350,221
2025-06-11 2025-06-09 26.000 1,258,306,464 +3,440,523 30.93% 32,715,968,064
2025-06-10 2025-06-06 24.650 1,254,865,941 -1,686,933 30.84% 30,932,445,446
2025-06-09 2025-06-05 24.900 1,256,552,874 -21,313,130 30.88% 31,288,166,563
2025-06-06 2025-06-04 25.200 1,277,866,004 -7,753,142 31.41% 32,202,223,301
2025-06-05 2025-06-03 24.700 1,285,619,146 -6,478,671 31.60% 31,754,792,906
2025-06-04 2025-06-02 24.950 1,292,097,817 +3,664,816 31.76% 32,237,840,534
2025-06-03 2025-05-30 24.950 1,288,433,001 +4,204,226 31.67% 32,146,403,375
2025-06-02 2025-05-29 25.750 1,284,228,775 +31,944,237 31.56% 33,068,890,956
2025-05-30 2025-05-28 23.400 1,252,284,538 +857,657 30.78% 29,303,458,189
2025-05-29 2025-05-27 23.700 1,251,426,881 +2,231,357 30.76% 29,658,817,080
2025-05-28 2025-05-26 23.100 1,249,195,524 -6,613,012 30.73% 28,856,416,604
2025-05-27 2025-05-23 23.850 1,255,808,536 +2,391,036 30.89% 29,951,033,584
2025-05-26 2025-05-22 24.050 1,253,417,500 -2,263,030 30.83% 30,144,690,875
2025-05-23 2025-05-21 24.700 1,255,680,530 +10,740,605 30.89% 31,015,309,091
2025-05-22 2025-05-20 24.150 1,244,939,925 -226,567 30.63% 30,065,299,189
2025-05-21 2025-05-19 23.750 1,245,166,492 +4,555,943 30.64% 29,572,704,185
2025-05-20 2025-05-16 23.550 1,240,610,549 -267,992 30.53% 29,216,378,429
2025-05-19 2025-05-15 23.850 1,240,878,541 +2,611,242 30.55% 29,594,953,203
2025-05-16 2025-05-14 23.800 1,238,267,299 +8,387 30.49% 29,470,761,716
2025-05-15 2025-05-13 23.150 1,238,258,912 +1,556,317 30.49% 28,665,693,813
2025-05-14 2025-05-12 23.250 1,236,702,595 -1,463,040 30.45% 28,753,335,334
2025-05-13 2025-05-09 23.100 1,238,165,635 +276,784 30.48% 28,601,626,168
2025-05-12 2025-05-08 22.550 1,237,888,851 -290,632 30.48% 27,914,393,590
2025-05-09 2025-05-07 21.700 1,238,179,483 +2,883,175 30.48% 26,868,494,781
2025-05-08 2025-05-06 23.250 1,235,296,308 +3,956,339 30.41% 28,720,639,161
2025-05-07 2025-05-02 24.100 1,231,339,969 +4,475,370 29.87% 29,675,293,253
2025-05-06 2025-04-30 22.800 1,226,864,599 +4,438,069 29.76% 27,972,512,857
2025-05-02 2025-04-29 23.100 1,222,426,530 +2,306,748 29.66% 28,238,052,843
2025-04-30 2025-04-28 22.850 1,220,119,782 +1,456,770 29.64% 27,879,737,019
2025-04-29 2025-04-25 22.800 1,218,663,012 -877,251 29.60% 27,785,516,674
2025-04-28 2025-04-24 22.850 1,219,540,263 -1,873,501 29.65% 27,866,495,010
2025-04-25 2025-04-23 22.700 1,221,413,764 -6,453,328 29.70% 27,726,092,443
2025-04-24 2025-04-22 21.550 1,227,867,092 -1,925,722 29.86% 26,460,535,833
2025-04-23 2025-04-17 20.500 1,229,792,814 -555,006 29.90% 25,210,752,687
2025-04-22 2025-04-16 20.200 1,230,347,820 -4,357,469 29.95% 24,853,025,964
2025-04-17 2025-04-15 21.200 1,234,705,289 -8,053,582 30.05% 26,175,752,127
2025-04-16 2025-04-14 21.200 1,242,758,871 -11,702,135 30.25% 26,346,488,065
2025-04-15 2025-04-11 19.940 1,254,461,006 -9,636,667 30.53% 25,013,952,460
2025-04-14 2025-04-10 19.220 1,264,097,673 +1,288,598 30.77% 24,295,957,275
2025-04-11 2025-04-09 18.500 1,262,809,075 -15,826,683 30.74% 23,361,967,888
2025-04-10 2025-04-08 17.820 1,278,635,758 -3,820,025 31.12% 22,785,289,208
2025-04-09 2025-04-07 18.280 1,282,455,783 +19,925,553 31.22% 23,443,291,713
2025-04-08 2025-04-03 24.850 1,262,530,230 -8,704,176 30.73% 31,373,876,216
2025-04-07 2025-04-02 26.250 1,271,234,406 -3,286,266 30.95% 33,369,903,158
2025-04-03 2025-04-01 26.800 1,274,520,672 -919,717 31.03% 34,157,154,010
2025-04-02 2025-03-31 27.050 1,275,440,389 -7,744,636 31.05% 34,500,662,522
2025-04-01 2025-03-28 26.800 1,283,185,025 -6,811,291 31.24% 34,389,358,670
2025-03-31 2025-03-27 27.750 1,289,996,316 -5,537,488 31.40% 35,797,397,769
2025-03-28 2025-03-26 26.200 1,295,533,804 -15,543,787 31.54% 33,942,985,665
2025-03-27 2025-03-25 25.900 1,311,077,591 +2,348,605 31.92% 33,956,909,607
2025-03-26 2025-03-24 26.350 1,308,728,986 +2,847,925 31.87% 34,485,008,781
2025-03-25 2025-03-21 26.350 1,305,881,061 +5,888,350 31.80% 34,409,965,957
2025-03-24 2025-03-20 27.650 1,299,992,711 +3,057,653 31.65% 35,944,798,459
2025-03-21 2025-03-19 28.500 1,296,935,058 +4,312,764 31.58% 36,962,649,153
2025-03-20 2025-03-18 27.950 1,292,622,294 -773,401 31.47% 36,128,793,117
2025-03-19 2025-03-17 26.600 1,293,395,695 +3,652,767 31.49% 34,404,325,487
2025-03-18 2025-03-14 26.650 1,289,742,928 +11,037,663 31.40% 34,371,649,031
2025-03-17 2025-03-13 23.300 1,278,705,265 +6,436,783 31.13% 29,793,832,674
2025-03-14 2025-03-12 23.600 1,272,268,482 -3,426,773 30.98% 30,025,536,175
2025-03-13 2025-03-11 24.100 1,275,695,255 +8,990,248 31.06% 30,744,255,646
2025-03-12 2025-03-10 23.750 1,266,705,007 -8,162,183 30.84% 30,084,243,916
2025-03-11 2025-03-07 23.750 1,274,867,190 -8,186,821 31.04% 30,278,095,762
2025-03-10 2025-03-06 23.550 1,283,054,011 +1,022,376 31.24% 30,215,921,959
2025-03-07 2025-03-05 23.100 1,282,031,635 +4,668,693 31.22% 29,614,930,768
2025-03-06 2025-03-04 22.600 1,277,362,942 -1,761,054 31.10% 28,868,402,489
2025-03-05 2025-03-03 22.400 1,279,123,996 +11,830,905 31.14% 28,652,377,510
2025-03-04 2025-02-28 22.450 1,267,293,091 +6,255,773 30.86% 28,450,729,893
2025-03-03 2025-02-27 23.650 1,261,037,318 +12,633,355 30.70% 29,823,532,571
2025-02-28 2025-02-26 23.750 1,248,403,963 -1,098,841 30.40% 29,649,594,121
2025-02-27 2025-02-25 23.350 1,249,502,804 +4,531,596 30.42% 29,175,890,473
2025-02-26 2025-02-24 23.650 1,244,971,208 -16,615,822 30.31% 29,443,569,069
2025-02-25 2025-02-21 26.000 1,261,587,030 -8,651,060 30.72% 32,801,262,780
2025-02-24 2025-02-20 24.300 1,270,238,090 -711,077 30.93% 30,866,785,587
2025-02-21 2025-02-19 24.300 1,270,949,167 -485,084 30.95% 30,884,064,758
2025-02-20 2025-02-18 24.200 1,271,434,251 +5,174,373 30.96% 30,768,708,874
2025-02-19 2025-02-17 23.450 1,266,259,878 +1,563,372 30.83% 29,693,794,139
2025-02-18 2025-02-14 23.300 1,264,696,506 +15,060,207 30.79% 29,467,428,590
2025-02-17 2025-02-13 20.850 1,249,636,299 +4,767,494 30.43% 26,054,916,834
2025-02-14 2025-02-12 21.450 1,244,868,805 +1,646,356 30.31% 26,702,435,867
2025-02-13 2025-02-11 21.400 1,243,222,449 +15,134,924 30.27% 26,604,960,409
2025-02-12 2025-02-10 21.800 1,228,087,525 -4,402,273 29.90% 26,772,308,045
2025-02-11 2025-02-07 21.300 1,232,489,798 +1,869,780 30.01% 26,252,032,697
2025-02-10 2025-02-06 21.150 1,230,620,018 -6,755,659 29.96% 26,027,613,381
2025-02-07 2025-02-05 20.100 1,237,375,677 +6,395,431 30.13% 24,871,251,108
2025-02-06 2025-02-04 19.680 1,230,980,246 +13,658,741 29.97% 24,225,691,241
2025-02-05 2025-02-03 18.480 1,217,321,505 -4,362,208 29.64% 22,496,101,412
2025-02-04 2025-01-28 18.420 1,221,683,713 +8,627,149 29.75% 22,503,413,993
2025-02-03 2025-01-24 18.240 1,213,056,564 +450,240 29.54% 22,126,151,727
2025-01-27 2025-01-23 17.560 1,212,606,324 +4,887,940 29.53% 21,293,367,049
2025-01-24 2025-01-22 17.640 1,207,718,384 +9,951,473 29.41% 21,304,152,294
2025-01-23 2025-01-21 18.200 1,197,766,911 +313,574 29.17% 21,799,357,780
2025-01-22 2025-01-20 18.700 1,197,453,337 -2,080,221 29.16% 22,392,377,402
2025-01-21 2025-01-17 17.960 1,199,533,558 -7,486,986 29.21% 21,543,622,702
2025-01-20 2025-01-16 17.740 1,207,020,544 +6,092,112 29.39% 21,412,544,451
2025-01-17 2025-01-15 17.420 1,200,928,432 -18,529,356 29.25% 20,920,173,285
2025-01-16 2025-01-14 17.600 1,219,457,788 -4,491,757 29.70% 21,462,457,069
2025-01-15 2025-01-13 16.900 1,223,949,545 -2,973,131 29.81% 20,684,747,310
2025-01-14 2025-01-10 17.200 1,226,922,676 -2,179,203 29.88% 21,103,070,027
2025-01-13 2025-01-09 16.920 1,229,101,879 -12,522,002 29.93% 20,796,403,793
2025-01-10 2025-01-08 16.480 1,241,623,881 -2,694,504 30.24% 20,461,961,559
2025-01-09 2025-01-07 16.180 1,244,318,385 +4,010,107 30.31% 20,133,071,469
2025-01-08 2025-01-06 16.600 1,240,308,278 -7,479,666 30.21% 20,589,117,415
2025-01-07 2025-01-03 17.000 1,247,787,944 +13,258,867 30.39% 21,212,395,048
2025-01-06 2025-01-02 16.820 1,234,529,077 +1,189,158 30.07% 20,764,779,075
2025-01-03 2024-12-31 17.560 1,233,339,919 -13,928,058 30.04% 21,657,448,978
2025-01-02 2024-12-27 17.340 1,247,267,977 +2,850,146 30.38% 21,627,626,721
2024-12-30 2024-12-24 17.460 1,244,417,831 +7,704,394 30.31% 21,727,535,329
2024-12-27 2024-12-20 17.020 1,236,713,437 -2,798,998 30.12% 21,048,862,698
2024-12-23 2024-12-19 16.960 1,239,512,435 -2,484,116 30.19% 21,022,130,898
2024-12-20 2024-12-18 17.300 1,241,996,551 -971,932 30.25% 21,486,540,332
2024-12-19 2024-12-17 16.840 1,242,968,483 +4,654,932 30.28% 20,931,589,254
2024-12-18 2024-12-16 17.280 1,238,313,551 +934,681 30.16% 21,398,058,161
2024-12-17 2024-12-13 17.800 1,237,378,870 +10,772,913 30.14% 22,025,343,886
2024-12-16 2024-12-12 18.160 1,226,605,957 -3,375,211 29.88% 22,275,164,179
2024-12-13 2024-12-11 18.420 1,229,981,168 +15,845,791 29.96% 22,656,253,115
2024-12-12 2024-12-10 18.260 1,214,135,377 +19,621,634 29.57% 22,170,111,984
2024-12-11 2024-12-09 19.000 1,194,513,743 +8,903,825 29.10% 22,695,761,117
2024-12-10 2024-12-06 17.340 1,185,609,918 +3,275,914 28.88% 20,558,475,978
2024-12-09 2024-12-05 16.440 1,182,334,004 -4,065,926 28.80% 19,437,571,026
2024-12-06 2024-12-04 16.820 1,186,399,930 +2,580,174 28.90% 19,955,246,823
2024-12-05 2024-12-03 16.720 1,183,819,756 +29,847,885 28.83% 19,793,466,320
2024-12-04 2024-12-02 15.500 1,153,971,871 +1,350,177 27.77% 17,886,564,000
2024-12-03 2024-11-29 15.000 1,152,621,694 +5,691,775 27.74% 17,289,325,410
2024-12-02 2024-11-28 14.660 1,146,929,919 +819,470 27.60% 16,813,992,613
2024-11-29 2024-11-27 14.800 1,146,110,449 -1,012,689 27.58% 16,962,434,645
2024-11-28 2024-11-26 14.300 1,147,123,138 +1,842,318 27.61% 16,403,860,873
2024-11-27 2024-11-25 14.420 1,145,280,820 +4,618,490 27.56% 16,514,949,424
2024-11-26 2024-11-22 14.400 1,140,662,330 -3,823,548 27.45% 16,425,537,552
2024-11-25 2024-11-21 15.000 1,144,485,878 +322,294 27.54% 17,167,288,170
2024-11-22 2024-11-20 15.360 1,144,163,584 -6,610,939 27.54% 17,574,352,650
2024-11-21 2024-11-19 15.200 1,150,774,523 -2,809,478 27.70% 17,491,772,750
2024-11-20 2024-11-18 14.860 1,153,584,001 -1,569,360 27.76% 17,142,258,255
2024-11-19 2024-11-15 15.020 1,155,153,361 +124,073 27.80% 17,350,403,482
2024-11-18 2024-11-14 15.180 1,155,029,288 +22,341,540 27.80% 17,533,344,592
2024-11-15 2024-11-13 16.080 1,132,687,748 -9,918,060 27.26% 18,213,618,988
2024-11-14 2024-11-12 16.640 1,142,605,808 -7,512,568 27.50% 19,012,960,645
2024-11-13 2024-11-11 16.820 1,150,118,376 -1,025,779 27.68% 19,344,991,084
2024-11-12 2024-11-08 17.120 1,151,144,155 -262,820 27.70% 19,707,587,934
2024-11-11 2024-11-07 17.540 1,151,406,975 -2,967,906 27.71% 20,195,678,342
2024-11-08 2024-11-06 17.180 1,154,374,881 -2,638,724 27.78% 19,832,160,456
2024-11-07 2024-11-05 17.300 1,157,013,605 -212,952 27.85% 20,016,335,366
2024-11-06 2024-11-04 16.760 1,157,226,557 +2,396,846 27.85% 19,395,117,095
2024-11-05 2024-11-01 16.320 1,154,829,711 +2,053,950 27.79% 18,846,820,884
2024-11-04 2024-10-31 16.340 1,152,775,761 +918,085 27.74% 18,836,355,935
2024-11-01 2024-10-30 16.360 1,151,857,676 -9,938,102 27.72% 18,844,391,579
2024-10-31 2024-10-29 17.080 1,161,795,778 +1,698,458 27.96% 19,843,471,888
2024-10-30 2024-10-28 17.420 1,160,097,320 +870,451 27.92% 20,208,895,314
2024-10-29 2024-10-25 17.440 1,159,226,869 -4,446,133 27.90% 20,216,916,595
2024-10-28 2024-10-24 16.460 1,163,673,002 -4,447,683 28.01% 19,154,057,613
2024-10-25 2024-10-23 16.860 1,168,120,685 -7,136,653 28.12% 19,694,514,749
2024-10-24 2024-10-22 16.440 1,175,257,338 -4,252,065 28.29% 19,321,230,637
2024-10-23 2024-10-21 16.340 1,179,509,403 -4,553,933 28.39% 19,273,183,645
2024-10-22 2024-10-18 16.500 1,184,063,336 +2,821,485 28.50% 19,537,045,044
2024-10-21 2024-10-17 15.180 1,181,241,851 -1,410,488 28.43% 17,931,251,298
2024-10-18 2024-10-16 15.680 1,182,652,339 +4,104,931 28.47% 18,543,988,676
2024-10-17 2024-10-15 16.140 1,178,547,408 +9,549,967 28.37% 19,021,755,165
2024-10-16 2024-10-14 17.320 1,168,997,441 +4,211,333 28.14% 20,247,035,678
2024-10-15 2024-10-10 18.020 1,164,786,108 -2,598,045 28.04% 20,989,445,666
2024-10-14 2024-10-09 17.900 1,167,384,153 -4,740,805 28.10% 20,896,176,339
2024-10-10 2024-10-08 19.060 1,172,124,958 -10,161,287 28.21% 22,340,701,699
2024-10-09 2024-10-07 22.850 1,182,286,245 -12,563,038 28.46% 27,015,240,698
2024-10-08 2024-10-04 21.450 1,194,849,283 +4,889,727 28.76% 25,629,517,120
2024-10-07 2024-10-03 18.740 1,189,959,556 +5,033,843 28.64% 22,299,842,079
2024-10-04 2024-10-02 20.150 1,184,925,713 -11,470,493 28.52% 23,876,253,117
2024-10-03 2024-09-30 17.500 1,196,396,206 -12,078,091 28.80% 20,936,933,605
2024-10-02 2024-09-27 15.980 1,208,474,297 +7,479,421 29.09% 19,311,419,266
2024-09-30 2024-09-26 13.860 1,200,994,876 -18,690,826 28.91% 16,645,788,981
2024-09-27 2024-09-25 13.400 1,219,685,702 -25,371,843 29.36% 16,343,788,407
2024-09-26 2024-09-24 12.860 1,245,057,545 -7,543,510 29.97% 16,011,440,029
2024-09-25 2024-09-23 12.700 1,252,601,055 -6,579,049 30.15% 15,908,033,398
2024-09-24 2024-09-20 13.380 1,259,180,104 -4,912,587 30.31% 16,847,829,792
2024-09-23 2024-09-19 12.120 1,264,092,691 +4,086,137 30.43% 15,320,803,415
2024-09-20 2024-09-17 11.520 1,260,006,554 +1,091,259 30.33% 14,515,275,502
2024-09-19 2024-09-16 11.460 1,258,915,295 -7,060,112 30.31% 14,427,169,281
2024-09-17 2024-09-13 11.540 1,265,975,407 +4,321,239 30.48% 14,609,356,197
2024-09-16 2024-09-12 11.680 1,261,654,168 +1,089,419 30.38% 14,736,120,682
2024-09-13 2024-09-11 11.300 1,260,564,749 -5,251,419 30.35% 14,244,381,664
2024-09-12 2024-09-10 10.900 1,265,816,168 -1,662,304 30.48% 13,797,396,231
2024-09-11 2024-09-09 11.340 1,267,478,472 +340,742 30.52% 14,373,205,872
2024-09-10 2024-09-05 11.060 1,267,137,730 +3,508,228 30.51% 14,014,543,294
2024-09-09 2024-09-04 11.080 1,263,629,502 -2,647,527 30.42% 14,001,014,882
2024-09-05 2024-09-03 11.000 1,266,277,029 +3,769,520 30.49% 13,929,047,319
2024-09-04 2024-09-02 10.880 1,262,507,509 +2,145,164 30.40% 13,736,081,698
2024-09-03 2024-08-30 11.220 1,260,362,345 -16,387,929 30.35% 14,141,265,511
2024-09-02 2024-08-29 10.760 1,276,750,274 +25,169,950 30.74% 13,737,832,948
2024-08-30 2024-08-28 10.520 1,251,580,324 -613,313 30.13% 13,166,625,008
2024-08-29 2024-08-27 10.720 1,252,193,637 -2,396,498 30.15% 13,423,515,789
2024-08-28 2024-08-26 10.960 1,254,590,135 -2,835,359 30.21% 13,750,307,880
2024-08-27 2024-08-23 10.260 1,257,425,494 +6,051,207 30.28% 12,901,185,568
2024-08-26 2024-08-22 10.400 1,251,374,287 +4,997,738 30.13% 13,014,292,585
2024-08-23 2024-08-21 11.360 1,246,376,549 -1,659,037 30.01% 14,158,837,597
2024-08-22 2024-08-20 11.700 1,248,035,586 -308,655 30.05% 14,602,016,356
2024-08-21 2024-08-19 11.920 1,248,344,241 -1,496,674 30.06% 14,880,263,353
2024-08-20 2024-08-16 11.760 1,249,840,915 +1,077,372 30.09% 14,698,129,160
2024-08-19 2024-08-15 11.300 1,248,763,543 +4,808,605 30.07% 14,111,028,036
2024-08-16 2024-08-14 11.220 1,243,954,938 -4,230,282 29.95% 13,957,174,404
2024-08-15 2024-08-13 11.720 1,248,185,220 -4,804,635 30.05% 14,628,730,778
2024-08-14 2024-08-12 11.780 1,252,989,855 -1,538,063 30.17% 14,760,220,492
2024-08-13 2024-08-09 11.360 1,254,527,918 +2,508,962 30.21% 14,251,437,148
2024-08-12 2024-08-08 11.200 1,252,018,956 +213,505,701 30.15% 14,022,612,307
2024-08-09 2024-08-07 11.240 1,038,513,255 -6,737,405 25.00% 11,672,888,986
2024-08-08 2024-08-06 11.440 1,045,250,660 -1,871,351 25.17% 11,957,667,550
2024-08-07 2024-08-05 11.100 1,047,122,011 +2,518,237 25.21% 11,623,054,322
2024-08-06 2024-08-02 11.400 1,044,603,774 -916,802 25.15% 11,908,483,024
2024-08-05 2024-08-01 11.420 1,045,520,576 +11,731,655 25.17% 11,939,844,978
2024-08-02 2024-07-31 11.520 1,033,788,921 -3,423,497 24.89% 11,909,248,370
2024-08-01 2024-07-30 10.500 1,037,212,418 -417,161 24.97% 10,890,730,389
2024-07-31 2024-07-29 10.560 1,037,629,579 +247,061 24.98% 10,957,368,354
2024-07-30 2024-07-26 10.560 1,037,382,518 -3,161,710 24.98% 10,954,759,390
2024-07-29 2024-07-25 10.660 1,040,544,228 -6,546,960 25.05% 11,092,201,470
2024-07-26 2024-07-24 10.800 1,047,091,188 -12,247,739 25.21% 11,308,584,830
2024-07-25 2024-07-23 11.060 1,059,338,927 -92,054 25.51% 11,716,288,533
2024-07-24 2024-07-22 11.240 1,059,430,981 -700,625 25.51% 11,908,004,226
2024-07-23 2024-07-19 10.820 1,060,131,606 +537,102 25.53% 11,470,623,977
2024-07-22 2024-07-18 11.240 1,059,594,504 +106,721,462 25.51% 11,909,842,225
2024-07-19 2024-07-17 11.280 952,873,042 -363,798 22.94% 10,748,407,914
2024-07-18 2024-07-16 11.040 953,236,840 -259,865 22.95% 10,523,734,714
2024-07-17 2024-07-15 11.080 953,496,705 +82,181 22.96% 10,564,743,491
2024-07-16 2024-07-12 11.460 953,414,524 -1,786,439 22.96% 10,926,130,445
2024-07-15 2024-07-11 11.120 955,200,963 -892,068 23.00% 10,621,834,709
2024-07-12 2024-07-10 10.660 956,093,031 -671,145 23.02% 10,191,951,710
2024-07-11 2024-07-09 10.840 956,764,176 -216,243 23.04% 10,371,323,668
2024-07-10 2024-07-08 10.780 956,980,419 +1,950,388 23.04% 10,316,248,917
2024-07-09 2024-07-05 11.260 955,030,031 -2,493,070 23.00% 10,753,638,149
2024-07-08 2024-07-04 11.180 957,523,101 -1,793,658 23.06% 10,705,108,269
2024-07-05 2024-07-03 11.300 959,316,759 -4,347,391 23.10% 10,840,279,377
2024-07-04 2024-07-02 11.180 963,664,150 -9,360,728 23.20% 10,773,765,197
2024-07-03 2024-06-28 11.540 973,024,878 -1,484,585 23.43% 11,228,707,092
2024-07-02 2024-06-27 11.680 974,509,463 -824,829 23.46% 11,382,270,528
2024-06-28 2024-06-26 12.200 975,334,292 +510,754 23.48% 11,899,078,362
2024-06-27 2024-06-25 11.880 974,823,538 -815,279 23.47% 11,580,903,631
2024-06-26 2024-06-24 11.840 975,638,817 -536,884 23.49% 11,551,563,593
2024-06-25 2024-06-21 11.600 976,175,701 +1,118,862 23.50% 11,323,638,132
2024-06-24 2024-06-20 11.720 975,056,839 +1,239,930 23.48% 11,427,666,153
2024-06-21 2024-06-19 11.940 973,816,909 +1,882,433 23.45% 11,627,373,893
2024-06-20 2024-06-18 11.680 971,934,476 +3,866,442 23.40% 11,352,194,680
2024-06-19 2024-06-17 11.900 968,068,034 +672,092 23.31% 11,520,009,605
2024-06-18 2024-06-14 11.740 967,395,942 -520,764 23.29% 11,357,228,359
2024-06-17 2024-06-13 12.280 967,916,706 -2,634,003 23.31% 11,886,017,150
2024-06-14 2024-06-12 12.540 970,550,709 -10,295,526 23.37% 12,170,705,891
2024-06-13 2024-06-11 10.980 980,846,235 -8,777,892 23.62% 10,769,691,660
2024-06-12 2024-06-07 11.380 989,624,127 -7,729,555 23.83% 11,261,922,565
2024-06-11 2024-06-06 11.560 997,353,682 -2,102,360 24.01% 11,529,408,564
2024-06-07 2024-06-05 11.780 999,456,042 +3,165,262 23.45% 11,773,592,175
2024-06-06 2024-06-04 11.780 996,290,780 -825,732 23.37% 11,736,305,388
2024-06-05 2024-06-03 11.320 997,116,512 -796,928 23.39% 11,287,358,916
2024-06-04 2024-05-31 11.140 997,913,440 -380,447 23.41% 11,116,755,722
2024-06-03 2024-05-30 11.200 998,293,887 -11,844,270 23.42% 11,180,891,534
2024-05-31 2024-05-29 11.420 1,010,138,157 -2,899,114 23.70% 11,535,777,753
2024-05-30 2024-05-28 11.740 1,013,037,271 -1,385,890 23.77% 11,893,057,562
2024-05-29 2024-05-27 11.860 1,014,423,161 +96,450 23.80% 12,031,058,689
2024-05-28 2024-05-24 12.440 1,014,326,711 +1,129,259 23.80% 12,618,224,285
2024-05-27 2024-05-23 12.880 1,013,197,452 -1,857,002 23.77% 13,049,983,182
2024-05-24 2024-05-22 13.160 1,015,054,454 -1,665,365 23.82% 13,358,116,615
2024-05-23 2024-05-21 13.180 1,016,719,819 -5,096,970 23.86% 13,400,367,214
2024-05-22 2024-05-20 14.040 1,021,816,789 -19,157,822 23.98% 14,346,307,718
2024-05-21 2024-05-17 14.060 1,040,974,611 -9,139,667 24.43% 14,636,103,031
2024-05-20 2024-05-16 14.560 1,050,114,278 -12,121,406 24.65% 15,289,663,888
2024-05-17 2024-05-14 14.500 1,062,235,684 +959,127 24.93% 15,402,417,418
2024-05-16 2024-05-13 14.140 1,061,276,557 +735,081 24.91% 15,006,450,516
2024-05-14 2024-05-10 14.660 1,060,541,476 -3,465,312 24.89% 15,547,538,038
2024-05-13 2024-05-09 14.580 1,064,006,788 +2,646,829 24.97% 15,513,218,969
2024-05-10 2024-05-08 14.120 1,061,359,959 -2,589,373 24.91% 14,986,402,621
2024-05-09 2024-05-07 14.420 1,063,949,332 -4,306,524 24.97% 15,342,149,367
2024-05-08 2024-05-06 14.860 1,068,255,856 -4,840,822 25.07% 15,874,282,020
2024-05-07 2024-05-03 13.960 1,073,096,678 -4,954,967 25.19% 14,980,429,625
2024-05-06 2024-05-02 14.560 1,078,051,645 -1,966,616 25.30% 15,696,431,951
2024-05-03 2024-04-30 13.740 1,080,018,261 -1,278,341 25.35% 14,839,450,906
2024-05-02 2024-04-29 13.960 1,081,296,602 -2,049,969 25.38% 15,094,900,564
2024-04-30 2024-04-26 13.480 1,083,346,571 +2,456,220 25.43% 14,603,511,777
2024-04-29 2024-04-25 12.740 1,080,890,351 -1,594,304 25.38% 13,770,543,072
2024-04-26 2024-04-24 12.900 1,082,484,655 -728,805 25.41% 13,964,052,050
2024-04-25 2024-04-23 12.980 1,083,213,460 -5,457,297 25.43% 14,060,110,711
2024-04-24 2024-04-22 12.800 1,088,670,757 -3,139,896 25.56% 13,934,985,690
2024-04-23 2024-04-19 12.620 1,091,810,653 +681,806 25.63% 13,778,650,441
2024-04-22 2024-04-18 13.240 1,091,128,847 -2,084,990 25.62% 14,446,545,934
2024-04-19 2024-04-17 13.320 1,093,213,837 -854,360 25.67% 14,561,608,309
2024-04-18 2024-04-16 13.040 1,094,068,197 -1,444,971 25.69% 14,266,649,289
2024-04-17 2024-04-15 13.580 1,095,513,168 +3,786,505 25.72% 14,877,068,821
2024-04-16 2024-04-12 13.900 1,091,726,663 +385,767 25.63% 15,175,000,616
2024-04-15 2024-04-11 14.100 1,091,340,896 -849,326 25.62% 15,387,906,634
2024-04-12 2024-04-10 14.340 1,092,190,222 -2,896,152 25.64% 15,662,007,783
2024-04-11 2024-04-09 14.400 1,095,086,374 +139,661 25.71% 15,769,243,786
2024-04-10 2024-04-08 14.080 1,094,946,713 -2,827,846 25.71% 15,416,849,719
2024-04-09 2024-04-05 13.360 1,097,774,559 -3,199,404 25.78% 14,666,268,108
2024-04-08 2024-04-03 14.040 1,100,973,963 -3,302,542 25.85% 15,457,674,441
2024-04-05 2024-04-02 14.200 1,104,276,505 -2,456,683 25.93% 15,680,726,371
2024-04-03 2024-03-28 14.300 1,106,733,188 -3,742,497 25.99% 15,826,284,588
2024-04-02 2024-03-27 13.760 1,110,475,685 -5,548,016 26.08% 15,280,145,426
2024-03-28 2024-03-26 13.560 1,116,023,701 -8,371,330 26.21% 15,133,281,386
2024-03-27 2024-03-25 14.020 1,124,395,031 -4,620,180 26.40% 15,764,018,335
2024-03-26 2024-03-22 13.040 1,129,015,211 -5,110,205 26.51% 14,722,358,351
2024-03-25 2024-03-21 14.200 1,134,125,416 +658,323 26.63% 16,104,580,907
2024-03-22 2024-03-20 13.920 1,133,467,093 -3,289,578 26.62% 15,777,861,935
2024-03-21 2024-03-19 13.920 1,136,756,671 -2,419,531 26.69% 15,823,652,860
2024-03-20 2024-03-18 14.760 1,139,176,202 -12,999,963 26.75% 16,814,240,742
2024-03-19 2024-03-15 14.440 1,152,176,165 -67,449,154 27.06% 16,637,423,823
2024-03-18 2024-03-14 16.080 1,219,625,319 +8,927,542 28.64% 19,611,575,130
2024-03-15 2024-03-13 18.500 1,210,697,777 +2,288,655 28.43% 22,397,908,874
2024-03-14 2024-03-12 18.600 1,208,409,122 -609,155 28.38% 22,476,409,669
2024-03-13 2024-03-11 17.700 1,209,018,277 -4,046,061 28.39% 21,399,623,503
2024-03-12 2024-03-08 17.440 1,213,064,338 -3,898,648 28.49% 21,155,842,055
2024-03-11 2024-03-07 17.080 1,216,962,986 -13,538,689 28.58% 20,785,727,801
2024-03-08 2024-03-06 21.750 1,230,501,675 -2,052,111 28.90% 26,763,411,431
2024-03-07 2024-03-05 19.940 1,232,553,786 +2,388,703 28.94% 24,577,122,493
2024-03-06 2024-03-04 21.000 1,230,165,083 +4,968,136 28.89% 25,833,466,743
2024-03-05 2024-03-01 18.800 1,225,196,947 +2,956,451 28.77% 23,033,702,604
2024-03-04 2024-02-29 19.040 1,222,240,496 +7,650,565 28.70% 23,271,459,044
2024-03-01 2024-02-28 18.460 1,214,589,931 -1,021,616 28.52% 22,421,330,126
2024-02-29 2024-02-27 18.900 1,215,611,547 +1,213,968 28.55% 22,975,058,238
2024-02-28 2024-02-26 18.760 1,214,397,579 -1,296,691 28.52% 22,782,098,582
2024-02-27 2024-02-23 18.240 1,215,694,270 -2,932,036 28.55% 22,174,263,485
2024-02-26 2024-02-22 18.420 1,218,626,306 -4,810,848 28.62% 22,447,096,557
2024-02-23 2024-02-21 18.100 1,223,437,154 +2,416,268 28.73% 22,144,212,487
2024-02-22 2024-02-20 17.220 1,221,020,886 +193,997 28.67% 21,025,979,657
2024-02-21 2024-02-19 16.600 1,220,826,889 +455,128 28.67% 20,265,726,357
2024-02-20 2024-02-16 17.280 1,220,371,761 -11,524,920 28.66% 21,088,024,030
2024-02-19 2024-02-15 15.420 1,231,896,681 -17,501,567 28.93% 18,995,846,821
2024-02-16 2024-02-14 15.720 1,249,398,248 -23,702,861 29.34% 19,640,540,459
2024-02-15 2024-02-09 17.320 1,273,101,109 -9,685,039 29.90% 22,050,111,208
2024-02-14 2024-02-07 19.180 1,282,786,148 -2,168,697 30.12% 24,603,838,319
2024-02-08 2024-02-06 18.160 1,284,954,845 -10,748,141 30.18% 23,334,779,985
2024-02-07 2024-02-05 17.300 1,295,702,986 -16,072,454 30.43% 22,415,661,658
2024-02-06 2024-02-02 16.780 1,311,775,440 -43,437,752 30.81% 22,011,591,883
2024-02-05 2024-02-01 21.150 1,355,213,192 -8,597,025 31.83% 28,662,759,011
2024-02-02 2024-01-31 20.500 1,363,810,217 -15,152,401 32.03% 27,958,109,448
2024-02-01 2024-01-30 22.350 1,378,962,618 -28,337,305 32.38% 30,819,814,512
2024-01-31 2024-01-29 23.150 1,407,299,923 -29,098,781 33.05% 32,578,993,217
2024-01-30 2024-01-26 24.550 1,436,398,704 +7,118,264 33.73% 35,263,588,183
2024-01-29 2024-01-25 30.000 1,429,280,440 +7,492,409 33.57% 42,878,413,200
2024-01-26 2024-01-24 29.400 1,421,788,031 +3,716,586 33.39% 41,800,568,111
2024-01-25 2024-01-23 28.450 1,418,071,445 +3,436,192 33.30% 40,344,132,610
2024-01-24 2024-01-22 27.000 1,414,635,253 +2,773,529 33.22% 38,195,151,831
2024-01-23 2024-01-19 28.350 1,411,861,724 -4,245,200 33.16% 40,026,279,875
2024-01-22 2024-01-18 29.100 1,416,106,924 -4,098,899 33.26% 41,208,711,488
2024-01-19 2024-01-17 28.850 1,420,205,823 -7,901,515 33.35% 40,972,937,994
2024-01-18 2024-01-16 30.450 1,428,107,338 +1,047,665 33.54% 43,485,868,442
2024-01-17 2024-01-15 30.500 1,427,059,673 -361,062 33.52% 43,525,320,026
2024-01-16 2024-01-12 29.500 1,427,420,735 -1,045,451 33.52% 42,108,911,682
2024-01-15 2024-01-11 30.450 1,428,466,186 +8,751,157 33.55% 43,496,795,364
2024-01-12 2024-01-10 28.000 1,419,715,029 -211,479 33.35% 39,752,020,812
2024-01-11 2024-01-09 26.350 1,419,926,508 -2,890,717 33.35% 37,415,063,486
2024-01-10 2024-01-08 26.350 1,422,817,225 -1,007,426 33.42% 37,491,233,879
2024-01-09 2024-01-05 27.550 1,423,824,651 +1,071,461 33.44% 39,226,369,135
2024-01-08 2024-01-04 28.250 1,422,753,190 -231,670 33.42% 40,192,777,618
2024-01-05 2024-01-03 28.550 1,422,984,860 +1,503,760 33.42% 40,626,217,753
2024-01-04 2024-01-02 28.700 1,421,481,100 +3,026,827 33.39% 40,796,507,570
2024-01-03 2023-12-29 29.600 1,418,454,273 +5,762,782 33.32% 41,986,246,481
2024-01-02 2023-12-28 28.900 1,412,691,491 -810,978 33.18% 40,826,784,090
2023-12-29 2023-12-27 27.500 1,413,502,469 +8,425,385 33.20% 38,871,317,898
2023-12-28 2023-12-22 26.950 1,405,077,084 -9,165,769 33.00% 37,866,827,414
2023-12-27 2023-12-21 28.450 1,414,242,853 -5,989,718 33.22% 40,235,209,168
2023-12-22 2023-12-20 28.700 1,420,232,571 -5,546,788 33.37% 40,760,674,788
2023-12-21 2023-12-19 28.400 1,425,779,359 -1,491,338 33.50% 40,492,133,796
2023-12-20 2023-12-18 29.300 1,427,270,697 +4,020,677 33.53% 41,819,031,422
2023-12-19 2023-12-15 29.500 1,423,250,020 -417,362 33.44% 41,985,875,590
2023-12-18 2023-12-14 28.950 1,423,667,382 -4,615,806 33.45% 41,215,170,709
2023-12-15 2023-12-13 28.000 1,428,283,188 +5,675,216 33.55% 39,991,929,264
2023-12-14 2023-12-12 28.600 1,422,607,972 +5,608,874 33.42% 40,686,587,999
2023-12-13 2023-12-11 28.600 1,416,999,098 +13,819,357 33.29% 40,526,174,203
2023-12-12 2023-12-08 29.350 1,403,179,741 -1,056,840 32.97% 41,183,325,398
2023-12-11 2023-12-07 29.950 1,404,236,581 +3,961,615 32.99% 42,056,885,601
2023-12-08 2023-12-06 30.700 1,400,274,966 -4,854,618 32.90% 42,988,441,456
2023-12-07 2023-12-05 30.350 1,405,129,584 -9,727,433 33.01% 42,645,682,874
2023-12-06 2023-12-04 33.150 1,414,857,017 +7,491,652 33.24% 46,902,510,114
2023-12-05 2023-12-01 43.500 1,407,365,365 +3,628,683 33.07% 61,220,393,378
2023-12-04 2023-11-30 43.500 1,403,736,682 -2,263,500 32.98% 61,062,545,667
2023-12-01 2023-11-29 44.700 1,406,000,182 +1,294,350 33.04% 62,848,208,135
2023-11-30 2023-11-28 45.550 1,404,705,832 +548,914 33.00% 63,984,350,648
2023-11-29 2023-11-27 46.050 1,404,156,918 -895,185 33.00% 64,661,426,074
2023-11-28 2023-11-24 44.900 1,405,052,103 +1,824,152 33.02% 63,086,839,425
2023-11-27 2023-11-23 46.800 1,403,227,951 -911,551 32.98% 65,671,068,107
2023-11-24 2023-11-22 47.400 1,404,139,502 +2,666,460 33.00% 66,556,212,395
2023-11-23 2023-11-21 48.550 1,401,473,042 +5,183,264 32.94% 68,041,516,189
2023-11-22 2023-11-20 48.000 1,396,289,778 -2,784,763 32.81% 67,021,909,344
2023-11-21 2023-11-17 47.250 1,399,074,541 -447,097 32.88% 66,106,272,062
2023-11-20 2023-11-16 47.750 1,399,521,638 -682,860 32.89% 66,827,158,214
2023-11-17 2023-11-15 50.700 1,400,204,498 +252,949 32.91% 70,990,368,049
2023-11-16 2023-11-14 47.800 1,399,951,549 +291,757 32.90% 66,917,684,042
2023-11-15 2023-11-13 48.800 1,399,659,792 +629,689 32.89% 68,303,397,850
2023-11-14 2023-11-10 48.850 1,399,030,103 +1,703,974 32.88% 68,342,620,532
2023-11-13 2023-11-09 50.400 1,397,326,129 +2,146,692 32.84% 70,425,236,902
2023-11-10 2023-11-08 51.000 1,395,179,437 +2,304,218 32.79% 71,154,151,287
2023-11-09 2023-11-07 49.150 1,392,875,219 -2,113,173 32.73% 68,459,817,014
2023-11-08 2023-11-06 50.100 1,394,988,392 +2,643,812 32.78% 69,888,918,439
2023-11-07 2023-11-03 47.950 1,392,344,580 +4,974,029 32.73% 66,762,922,611
2023-11-06 2023-11-02 47.000 1,387,370,551 +389,917 32.62% 65,206,415,897
2023-11-03 2023-11-01 47.900 1,386,980,634 -366,101 32.61% 66,436,372,369
2023-11-02 2023-10-31 48.600 1,387,346,735 +1,851,065 32.62% 67,425,051,321
2023-11-01 2023-10-30 50.500 1,385,495,670 -5,682,778 32.58% 69,967,531,335
2023-10-31 2023-10-27 47.750 1,391,178,448 -4,673,905 32.71% 66,428,770,892
2023-10-30 2023-10-26 44.500 1,395,852,353 +2,263,786 32.83% 62,115,429,708
2023-10-27 2023-10-25 45.650 1,393,588,567 -3,610,858 32.78% 63,617,318,084
2023-10-26 2023-10-24 46.150 1,397,199,425 -758,501 32.86% 64,480,753,464
2023-10-25 2023-10-20 46.100 1,397,957,926 +4,335,412 32.88% 64,445,860,389
2023-10-24 2023-10-19 45.950 1,393,622,514 +1,259,857 32.78% 64,036,954,518
2023-10-20 2023-10-18 47.350 1,392,362,657 +2,818,735 32.75% 65,928,371,809
2023-10-19 2023-10-17 50.050 1,389,543,922 +933,199 32.68% 69,546,673,296
2023-10-18 2023-10-16 49.000 1,388,610,723 -679,888 32.66% 68,041,925,427
2023-10-17 2023-10-13 49.100 1,389,290,611 -2,739,348 32.68% 68,214,169,000
2023-10-16 2023-10-12 49.650 1,392,029,959 -4,083,870 32.74% 69,114,287,464
2023-10-13 2023-10-11 46.950 1,396,113,829 +2,260,249 32.84% 65,547,544,272
2023-10-12 2023-10-10 44.750 1,393,853,580 -5,018,506 32.79% 62,374,947,705
2023-10-11 2023-10-09 44.900 1,398,872,086 -420,431 32.90% 62,809,356,661
2023-10-10 2023-10-06 43.700 1,399,292,517 +647,912 32.91% 61,149,082,993
2023-10-09 2023-10-05 42.900 1,398,644,605 -1,503,284 32.90% 60,001,853,554
2023-10-06 2023-10-04 43.650 1,400,147,889 -1,054,807 32.93% 61,116,455,355
2023-10-05 2023-10-03 44.450 1,401,202,696 +1,114,625 32.96% 62,283,459,837
2023-10-04 2023-09-29 45.650 1,400,088,071 +7,554,934 32.93% 63,914,020,441
2023-10-03 2023-09-28 44.100 1,392,533,137 -315,146 32.75% 61,410,711,342
2023-09-29 2023-09-27 44.550 1,392,848,283 +1,398,182 32.77% 62,051,391,008
2023-09-28 2023-09-26 42.950 1,391,450,101 -2,204,892 32.73% 59,762,781,838
2023-09-27 2023-09-25 43.700 1,393,654,993 +1,851,072 32.79% 60,902,723,194
2023-09-26 2023-09-22 42.650 1,391,803,921 -3,536,490 32.74% 59,360,437,231
2023-09-25 2023-09-21 40.750 1,395,340,411 +1,174,423 32.83% 56,860,121,748
2023-09-22 2023-09-20 41.950 1,394,165,988 +2,269,243 32.80% 58,485,263,197
2023-09-21 2023-09-19 43.400 1,391,896,745 +2,317,420 32.74% 60,408,318,733
2023-09-20 2023-09-18 43.600 1,389,579,325 +340,382 32.69% 60,585,658,570
2023-09-19 2023-09-15 43.900 1,389,238,943 -1,153,593 32.68% 60,987,589,598
2023-09-18 2023-09-14 41.900 1,390,392,536 -708,371 32.71% 58,257,447,258
2023-09-15 2023-09-13 41.900 1,391,100,907 +678,022 32.73% 58,287,128,003
2023-09-14 2023-09-12 42.500 1,390,422,885 +1,605,649 32.71% 59,092,972,612
2023-09-13 2023-09-11 42.700 1,388,817,236 +1,733,334 32.67% 59,302,495,977
2023-09-12 2023-09-07 41.850 1,387,083,902 +1,072,590 32.63% 58,049,461,299
2023-09-11 2023-09-06 42.800 1,386,011,312 +1,230,167 32.61% 59,321,284,154
2023-09-07 2023-09-05 43.700 1,384,781,145 -488,648 32.58% 60,514,936,037
2023-09-06 2023-09-04 44.950 1,385,269,793 -1,083,830 32.59% 62,267,877,195
2023-09-05 2023-08-31 44.150 1,386,353,623 +1,965,051 32.61% 61,207,512,455
2023-09-04 2023-08-30 46.250 1,384,388,572 -3,449,213 32.57% 64,027,971,455
2023-08-31 2023-08-29 45.950 1,387,837,785 +1,422,990 32.65% 63,771,146,221
2023-08-30 2023-08-28 45.250 1,386,414,795 +4,615,806 32.62% 62,735,269,474
2023-08-29 2023-08-25 44.350 1,381,798,989 -1,492,668 32.51% 61,282,785,162
2023-08-28 2023-08-24 44.600 1,383,291,657 -7,216,660 32.55% 61,694,807,902
2023-08-25 2023-08-23 41.100 1,390,508,317 -3,313,952 32.72% 57,149,891,829
2023-08-24 2023-08-22 40.550 1,393,822,269 -1,431,814 32.80% 56,519,493,008
2023-08-23 2023-08-21 39.800 1,395,254,083 +97,077 32.83% 55,531,112,503
2023-08-22 2023-08-18 40.050 1,395,157,006 +250,712 32.83% 55,876,038,090
2023-08-21 2023-08-17 41.250 1,394,906,294 -3,788,428 32.82% 57,539,884,628
2023-08-18 2023-08-16 41.850 1,398,694,722 +1,038,075 32.91% 58,535,374,116
2023-08-17 2023-08-15 41.700 1,397,656,647 +300,440 32.89% 58,282,282,180
2023-08-16 2023-08-14 42.550 1,397,356,207 +3,175,075 32.88% 59,457,506,608
2023-08-15 2023-08-11 43.350 1,394,181,132 +1,235,722 32.80% 60,437,752,072
2023-08-14 2023-08-10 43.850 1,392,945,410 +1,754,867 32.78% 61,080,656,228
2023-08-11 2023-08-09 43.850 1,391,190,543 +869,873 32.73% 61,003,705,311
2023-08-10 2023-08-08 43.250 1,390,320,670 -4,779,570 32.71% 60,131,368,978
2023-08-09 2023-08-07 43.850 1,395,100,240 +4,114,671 32.83% 61,175,145,524
2023-08-08 2023-08-04 44.950 1,390,985,569 +6,597,033 32.73% 62,524,801,327
2023-08-07 2023-08-03 45.350 1,384,388,536 +3,822,170 32.57% 62,782,020,108
2023-08-04 2023-08-02 43.850 1,380,566,366 +2,416,728 32.48% 60,537,835,149
2023-08-03 2023-08-01 44.600 1,378,149,638 +13,384 32.43% 61,465,473,855
2023-08-02 2023-07-31 44.100 1,378,136,254 +1,447,867 32.43% 60,775,808,801
2023-08-01 2023-07-28 43.300 1,376,688,387 +1,456,220 32.39% 59,610,607,157
2023-07-31 2023-07-27 41.900 1,375,232,167 -1,690,459 32.36% 57,622,227,797
2023-07-28 2023-07-26 42.050 1,376,922,626 +2,004,196 32.41% 57,899,596,423
2023-07-27 2023-07-25 41.700 1,374,918,430 +1,834,535 32.36% 57,334,098,531
2023-07-26 2023-07-24 40.550 1,373,083,895 +721,268 32.32% 55,678,551,942
2023-07-25 2023-07-21 40.700 1,372,362,627 -7,797,100 32.30% 55,855,158,919
2023-07-24 2023-07-20 40.450 1,380,159,727 -972,294 32.49% 55,827,460,957
2023-07-21 2023-07-19 40.050 1,381,132,021 -1,319,302 32.51% 55,314,337,441
2023-07-20 2023-07-18 40.850 1,382,451,323 +49,151 32.54% 56,473,136,545
2023-07-19 2023-07-14 40.900 1,382,402,172 -2,892,432 32.54% 56,540,248,835
2023-07-18 2023-07-13 40.700 1,385,294,604 -1,792,081 32.61% 56,381,490,383
2023-07-14 2023-07-12 37.500 1,387,086,685 -2,954,176 32.65% 52,015,750,688
2023-07-13 2023-07-11 38.450 1,390,040,861 +4,189,935 32.72% 53,447,071,105
2023-07-12 2023-07-10 38.000 1,385,850,926 +4,157,486 32.62% 52,662,335,188
2023-07-11 2023-07-07 37.800 1,381,693,440 +6,005,929 32.52% 52,228,012,032
2023-07-10 2023-07-06 38.200 1,375,687,511 +2,881,877 32.38% 52,551,262,920
2023-07-07 2023-07-05 39.050 1,372,805,634 +4,302,797 32.31% 53,608,060,008
2023-07-06 2023-07-04 39.400 1,368,502,837 -1,020,266 32.21% 53,919,011,778
2023-07-05 2023-07-03 38.100 1,369,523,103 -2,054,189 32.24% 52,178,830,224
2023-07-04 2023-06-30 37.550 1,371,577,292 -3,010,539 32.28% 51,502,727,315
2023-07-03 2023-06-29 35.950 1,374,587,831 -5,466,866 32.35% 49,416,432,524
2023-06-30 2023-06-28 37.800 1,380,054,697 -1,927,389 32.48% 52,166,067,547
2023-06-29 2023-06-27 38.250 1,381,982,086 -1,466,683 32.67% 52,860,814,790
2023-06-28 2023-06-26 38.450 1,383,448,769 -1,883,982 32.70% 53,193,605,168
2023-06-27 2023-06-23 37.750 1,385,332,751 -2,222,464 32.75% 52,296,311,350
2023-06-26 2023-06-21 37.750 1,387,555,215 +1,017,176 32.80% 52,380,209,366
2023-06-23 2023-06-20 38.750 1,386,538,039 +2,219,435 32.78% 53,728,349,011
2023-06-21 2023-06-19 46.700 1,384,318,604 +1,517,903 32.72% 64,647,678,807
2023-06-20 2023-06-16 47.450 1,382,800,701 -2,271,233 32.69% 65,613,893,262
2023-06-19 2023-06-15 47.300 1,385,071,934 -2,341,936 32.74% 65,513,902,478
2023-06-16 2023-06-14 44.150 1,387,413,870 -356,476 32.80% 61,254,322,360
2023-06-15 2023-06-13 44.800 1,387,770,346 +1,408,188 32.80% 62,172,111,501
2023-06-14 2023-06-12 44.100 1,386,362,158 -1,006,071 32.77% 61,138,571,168
2023-06-13 2023-06-09 44.850 1,387,368,229 -377,542 32.80% 62,223,465,071
2023-06-12 2023-06-08 43.550 1,387,745,771 +140,305 32.80% 60,436,328,327
2023-06-09 2023-06-07 43.600 1,387,605,466 +300,654 32.80% 60,499,598,318
2023-06-08 2023-06-06 43.350 1,387,304,812 +1,732,322 32.79% 60,139,663,600
2023-06-07 2023-06-05 43.850 1,385,572,490 +7,503,666 32.75% 60,757,353,686
2023-06-06 2023-06-02 44.450 1,378,068,824 +1,030,353 32.58% 61,255,159,227
2023-06-05 2023-06-01 41.750 1,377,038,471 +17,275,850 32.55% 57,491,356,164
2023-06-02 2023-05-31 40.050 1,359,762,621 +4,750,882 32.14% 54,458,492,971
2023-06-01 2023-05-30 41.700 1,355,011,739 +1,368,769 32.03% 56,503,989,516
2023-05-31 2023-05-29 42.000 1,353,642,970 +445,150 32.00% 56,853,004,740
2023-05-30 2023-05-25 42.950 1,353,197,820 -3,229,654 31.99% 58,119,846,369
2023-05-29 2023-05-24 44.350 1,356,427,474 -5,739,254 32.07% 60,157,558,472
2023-05-25 2023-05-23 44.850 1,362,166,728 +2,444,967 32.20% 61,093,177,751
2023-05-24 2023-05-22 44.550 1,359,721,761 -6,286,096 32.15% 60,575,604,453
2023-05-23 2023-05-19 42.150 1,366,007,857 -2,602,119 32.30% 57,577,231,173
2023-05-22 2023-05-18 43.600 1,368,609,976 -2,732,202 32.36% 59,671,394,954
2023-05-19 2023-05-17 44.850 1,371,342,178 +2,729,957 32.42% 61,504,696,683
2023-05-18 2023-05-16 46.700 1,368,612,221 -1,194,856 32.36% 63,914,190,721
2023-05-17 2023-05-15 46.250 1,369,807,077 -1,733,647 32.38% 63,353,577,311
2023-05-16 2023-05-12 46.050 1,371,540,724 +471,675 32.43% 63,159,450,340
2023-05-15 2023-05-11 46.600 1,371,069,049 -1,882,525 32.41% 63,891,817,683
2023-05-12 2023-05-10 45.250 1,372,951,574 -477,120 32.46% 62,126,058,724
2023-05-11 2023-05-09 45.050 1,373,428,694 -1,263,362 32.47% 61,872,962,665
2023-05-10 2023-05-08 47.400 1,374,692,056 -1,398,570 32.50% 65,160,403,454
2023-05-09 2023-05-05 47.450 1,376,090,626 +391,687 32.53% 65,295,500,204
2023-05-08 2023-05-04 46.850 1,375,698,939 -3,131,816 32.52% 64,451,495,292
2023-05-05 2023-05-03 45.650 1,378,830,755 -688,389 32.60% 62,943,623,966
2023-05-04 2023-05-02 46.500 1,379,519,144 +941,046 32.61% 64,147,640,196
2023-05-03 2023-04-28 46.450 1,378,578,098 +2,738,978 32.59% 64,034,952,652
2023-05-02 2023-04-27 47.400 1,375,839,120 +1,985,012 32.53% 65,214,774,288
2023-04-28 2023-04-26 46.800 1,373,854,108 -783,616 32.49% 64,296,372,254
2023-04-27 2023-04-25 46.300 1,374,637,724 +2,357,650 32.50% 63,645,726,621
2023-04-26 2023-04-24 49.850 1,372,280,074 -402,901 32.45% 68,408,161,689
2023-04-25 2023-04-21 50.350 1,372,682,975 +1,793,008 32.46% 69,114,587,791
2023-04-24 2023-04-20 52.150 1,370,889,967 -7,993 32.42% 71,491,911,779
2023-04-21 2023-04-19 53.550 1,370,897,960 +725,428 32.42% 73,411,585,758
2023-04-20 2023-04-18 54.350 1,370,172,532 +813,696 32.40% 74,468,877,114
2023-04-19 2023-04-17 54.100 1,369,358,836 +1,129,578 32.38% 74,082,313,028
2023-04-18 2023-04-14 54.800 1,368,229,258 +3,865,490 32.35% 74,978,963,338
2023-04-17 2023-04-13 53.850 1,364,363,768 +1,715,468 32.26% 73,470,988,907
2023-04-14 2023-04-12 49.950 1,362,648,300 +914,562 32.22% 68,064,282,585
2023-04-13 2023-04-11 50.000 1,361,733,738 -344,171 32.20% 68,086,686,900
2023-04-12 2023-04-06 47.350 1,362,077,909 -437,225 32.21% 64,494,388,991
2023-04-11 2023-04-04 46.500 1,362,515,134 +421,345 32.22% 63,356,953,731
2023-04-06 2023-04-03 47.300 1,362,093,789 +387,842 32.21% 64,427,036,220
2023-04-04 2023-03-31 48.600 1,361,705,947 +2,278,769 32.20% 66,178,909,024
2023-04-03 2023-03-30 49.300 1,359,427,178 +3,432,217 32.15% 67,019,759,875
2023-03-31 2023-03-29 48.450 1,355,994,961 +2,362,152 32.06% 65,697,955,860
2023-03-30 2023-03-28 48.300 1,353,632,809 -2,742,000 32.01% 65,380,464,675
2023-03-29 2023-03-27 49.050 1,356,374,809 +1,371,667 32.08% 66,530,184,381
2023-03-28 2023-03-24 48.900 1,355,003,142 +1,045,413 32.04% 66,259,653,644
2023-03-27 2023-03-23 50.700 1,353,957,729 -317,028 32.02% 68,645,656,860
2023-03-24 2023-03-22 49.900 1,354,274,757 +3,509,361 32.03% 67,578,310,374
2023-03-23 2023-03-21 49.150 1,350,765,396 +909,674 31.94% 66,390,119,213
2023-03-22 2023-03-20 45.150 1,349,855,722 -2,898,968 31.92% 60,945,985,848
2023-03-21 2023-03-17 48.000 1,352,754,690 -3,048,695 31.99% 64,932,225,120
2023-03-20 2023-03-16 48.800 1,355,803,385 -596,827 32.06% 66,163,205,188
2023-03-17 2023-03-15 50.650 1,356,400,212 -2,726,866 32.08% 68,701,670,738
2023-03-16 2023-03-14 49.850 1,359,127,078 -1,955,159 32.14% 67,752,484,838
2023-03-15 2023-03-13 50.200 1,361,082,237 -4,171,857 32.19% 68,326,328,297
2023-03-14 2023-03-10 52.000 1,365,254,094 -910,761 32.29% 70,993,212,888
2023-03-13 2023-03-09 53.200 1,366,164,855 -1,721,842 32.31% 72,679,970,286
2023-03-10 2023-03-08 53.300 1,367,886,697 +20,075 32.35% 72,908,360,950
2023-03-09 2023-03-07 55.650 1,367,866,622 +1,272,338 32.35% 76,121,777,514
2023-03-08 2023-03-06 57.250 1,366,594,284 -234,744 32.32% 78,237,522,759
2023-03-07 2023-03-03 57.750 1,366,829,028 +1,385,597 32.32% 78,934,376,367
2023-03-06 2023-03-02 57.600 1,365,443,431 +1,793,633 32.29% 78,649,541,626
2023-03-03 2023-03-01 58.300 1,363,649,798 +845,040 32.25% 79,500,783,223
2023-03-02 2023-02-28 54.700 1,362,804,758 -932,118 32.23% 74,545,420,263
2023-03-01 2023-02-27 53.450 1,363,736,876 +205,838 32.25% 72,891,736,022
2023-02-28 2023-02-24 53.300 1,363,531,038 +1,453,965 32.24% 72,676,204,325
2023-02-27 2023-02-23 54.800 1,362,077,073 -1,491,744 32.21% 74,641,823,600
2023-02-24 2023-02-22 54.900 1,363,568,817 -4,327,894 32.25% 74,859,928,053
2023-02-23 2023-02-21 56.050 1,367,896,711 -965,356 32.35% 76,670,610,652
2023-02-22 2023-02-20 58.500 1,368,862,067 -1,876,183 32.37% 80,078,430,920
2023-02-21 2023-02-17 56.650 1,370,738,250 -1,866,519 32.42% 77,652,321,862
2023-02-20 2023-02-16 57.850 1,372,604,769 -1,907,052 32.46% 79,405,185,887
2023-02-17 2023-02-15 60.450 1,374,511,821 -817,519 32.50% 83,089,239,579
2023-02-16 2023-02-14 62.000 1,375,329,340 -2,063,686 32.52% 85,270,419,080
2023-02-15 2023-02-13 64.550 1,377,393,026 -1,689,016 32.57% 88,910,719,828
2023-02-14 2023-02-10 64.550 1,379,082,042 -1,634,416 32.61% 89,019,745,811
2023-02-13 2023-02-09 65.700 1,380,716,458 -713,017 32.65% 90,713,071,291
2023-02-10 2023-02-08 65.200 1,381,429,475 +1,116,680 32.67% 90,069,201,770
2023-02-09 2023-02-07 64.450 1,380,312,795 -949,062 32.64% 88,961,159,638
2023-02-08 2023-02-06 63.500 1,381,261,857 +1,773,302 32.66% 87,710,127,920
2023-02-07 2023-02-03 65.950 1,379,488,555 +2,720,022 32.62% 90,977,270,202
2023-02-06 2023-02-02 68.100 1,376,768,533 +610,118 32.56% 93,757,937,097
2023-02-03 2023-02-01 67.050 1,376,158,415 -2,892,245 32.54% 92,271,421,726
2023-02-02 2023-01-31 65.250 1,379,050,660 -1,987,181 32.61% 89,983,055,565
2023-02-01 2023-01-30 67.000 1,381,037,841 -1,946,807 32.66% 92,529,535,347
2023-01-31 2023-01-27 70.950 1,382,984,648 -1,390,037 32.70% 98,122,760,776
2023-01-30 2023-01-26 71.400 1,384,374,685 +1,160,922 32.76% 98,844,352,509
2023-01-27 2023-01-20 71.350 1,383,213,763 +1,374,592 32.74% 98,692,301,990
2023-01-26 2023-01-19 70.400 1,381,839,171 -253,339 32.70% 97,281,477,638
2023-01-20 2023-01-18 69.350 1,382,092,510 +1,219,887 32.71% 95,848,115,568
2023-01-19 2023-01-17 69.400 1,380,872,623 +5,779,578 32.68% 95,832,560,036
2023-01-18 2023-01-16 73.900 1,375,093,045 -1,073,089 32.54% 101,619,376,026
2023-01-17 2023-01-13 72.600 1,376,166,134 +4,622,862 32.57% 99,909,661,328
2023-01-16 2023-01-12 68.250 1,371,543,272 -1,011,517 32.46% 93,607,828,314
2023-01-13 2023-01-11 69.950 1,372,554,789 +4,273,431 32.48% 96,010,207,491
2023-01-12 2023-01-10 67.400 1,368,281,358 -1,073,019 32.38% 92,222,163,529
2023-01-11 2023-01-09 67.650 1,369,354,377 +2,189,698 32.41% 92,636,823,604
2023-01-10 2023-01-06 66.050 1,367,164,679 +444,718 32.36% 90,301,227,048
2023-01-09 2023-01-05 67.500 1,366,719,961 +5,868,574 32.35% 92,253,597,368
2023-01-06 2023-01-04 66.200 1,360,851,387 +1,766,668 32.21% 90,088,361,819
2023-01-05 2023-01-03 62.550 1,359,084,719 -978,593 32.17% 85,010,749,173
2023-01-04 2022-12-30 59.850 1,360,063,312 -221,653 32.19% 81,399,789,223
2023-01-03 2022-12-29 59.550 1,360,284,965 -1,673,469 32.19% 81,004,969,666
2022-12-30 2022-12-28 57.800 1,361,958,434 -2,160,064 32.26% 78,721,197,485
2022-12-29 2022-12-23 54.050 1,364,118,498 -903,257 32.31% 73,730,604,817
2022-12-28 2022-12-22 52.350 1,365,021,755 +1,845,435 32.33% 71,458,888,874
2022-12-23 2022-12-21 51.250 1,363,176,320 -151,702 32.29% 69,862,786,400
2022-12-22 2022-12-20 50.000 1,363,328,022 +5,972,392 32.29% 68,166,401,100
2022-12-21 2022-12-19 50.200 1,357,355,630 +3,596,758 32.15% 68,139,252,626
2022-12-20 2022-12-16 51.300 1,353,758,872 -1,405,546 32.06% 69,447,830,134
2022-12-19 2022-12-15 48.650 1,355,164,418 -1,421,551 32.10% 65,928,748,936
2022-12-16 2022-12-14 50.800 1,356,585,969 -2,091,909 32.13% 68,914,567,225
2022-12-15 2022-12-13 51.350 1,358,677,878 +217,983 32.18% 69,768,109,035
2022-12-14 2022-12-12 51.850 1,358,459,895 -3,721,893 32.18% 70,436,145,556
2022-12-13 2022-12-09 53.900 1,362,181,788 -3,005,540 32.26% 73,421,598,373
2022-12-12 2022-12-08 55.550 1,365,187,328 +3,601,584 32.34% 75,836,156,070
2022-12-09 2022-12-07 50.800 1,361,585,744 +933,295 32.25% 69,168,555,795
2022-12-08 2022-12-06 53.100 1,360,652,449 +2,795,815 32.23% 72,250,645,042
2022-12-07 2022-12-05 55.050 1,357,856,634 +4,898,490 32.16% 74,750,007,702
2022-12-06 2022-12-02 51.800 1,352,958,144 +1,987,581 32.05% 70,083,231,859
2022-12-05 2022-12-01 50.650 1,350,970,563 -183,684 32.00% 68,426,659,016
2022-12-02 2022-11-30 50.150 1,351,154,247 +255,724 32.00% 67,760,385,487
2022-12-01 2022-11-29 48.950 1,350,898,523 -218,259 32.00% 66,126,482,701
2022-11-30 2022-11-28 47.350 1,351,116,782 +7,384,603 32.00% 63,975,379,628
2022-11-29 2022-11-25 47.750 1,343,732,179 -11,395,732 31.85% 64,163,211,547
2022-11-28 2022-11-24 48.550 1,355,127,911 -1,110,005 32.12% 65,791,460,079
2022-11-25 2022-11-23 48.300 1,356,237,916 -3,434,477 32.14% 65,506,291,343
2022-11-24 2022-11-22 49.000 1,359,672,393 +3,942,347 32.22% 66,623,947,257
2022-11-23 2022-11-21 50.800 1,355,730,046 -2,084,624 32.13% 68,871,086,337
2022-11-22 2022-11-18 51.650 1,357,814,670 +287,929 32.18% 70,131,127,706
2022-11-21 2022-11-17 52.300 1,357,526,741 +4,143,430 32.17% 70,998,648,554
2022-11-18 2022-11-16 54.050 1,353,383,311 -2,579,449 32.07% 73,150,367,960
2022-11-17 2022-11-15 54.000 1,355,962,760 +4,557,353 32.14% 73,221,989,040
2022-11-16 2022-11-14 51.550 1,351,405,407 +2,249,577 32.03% 69,664,948,731
2022-11-15 2022-11-11 50.950 1,349,155,830 +5,834,556 31.97% 68,739,489,538
2022-11-14 2022-11-10 43.750 1,343,321,274 +96,784 31.84% 58,770,305,738
2022-11-11 2022-11-09 44.600 1,343,224,490 -4,818,263 31.83% 59,907,812,254
2022-11-10 2022-11-08 46.800 1,348,042,753 -4,402,033 31.95% 63,088,400,840
2022-11-09 2022-11-07 47.000 1,352,444,786 +10,531,108 32.05% 63,564,904,942
2022-11-08 2022-11-04 43.350 1,341,913,678 -2,050,955 31.80% 58,171,957,941
2022-11-07 2022-11-03 39.250 1,343,964,633 -6,071,939 31.85% 52,750,611,845
2022-11-04 2022-11-02 39.900 1,350,036,572 -1,381,879 31.99% 53,866,459,223
2022-11-03 2022-11-01 37.950 1,351,418,451 -5,244,377 32.03% 51,286,330,215
2022-11-02 2022-10-31 35.500 1,356,662,828 +560,056 32.15% 48,161,530,394
2022-11-01 2022-10-28 38.800 1,356,102,772 +451,701 31.76% 52,616,787,554
2022-10-31 2022-10-27 39.750 1,355,651,071 -6,133,179 31.75% 53,887,130,072
2022-10-28 2022-10-26 40.000 1,361,784,250 -7,083,788 31.89% 54,471,370,000
2022-10-27 2022-10-25 38.700 1,368,868,038 -3,340,029 32.06% 52,975,193,071
2022-10-26 2022-10-24 38.900 1,372,208,067 -3,895,359 32.14% 53,378,893,806
2022-10-25 2022-10-21 42.150 1,376,103,426 -5,970,286 32.23% 58,002,759,406
2022-10-24 2022-10-20 42.700 1,382,073,712 -7,689,165 32.37% 59,014,547,502
2022-10-21 2022-10-19 47.200 1,389,762,877 -2,350,243 32.55% 65,596,807,794
2022-10-20 2022-10-18 50.400 1,392,113,120 -4,733,929 32.60% 70,162,501,248
2022-10-19 2022-10-17 50.150 1,396,847,049 +1,823,753 32.71% 70,051,879,507
2022-10-18 2022-10-14 51.150 1,395,023,296 -3,252,628 32.67% 71,355,441,590
2022-10-17 2022-10-13 47.100 1,398,275,924 +358,279 32.75% 65,858,796,020
2022-10-14 2022-10-12 47.000 1,397,917,645 -8,655,018 32.75% 65,702,129,315
2022-10-13 2022-10-11 46.250 1,406,572,663 -547,658 32.95% 65,053,985,664
2022-10-12 2022-10-10 47.000 1,407,120,321 -1,955,212 32.96% 66,134,655,087
2022-10-11 2022-10-07 48.200 1,409,075,533 -939,286 33.01% 67,917,440,691
2022-10-10 2022-10-06 49.750 1,410,014,819 +599,704 33.03% 70,148,237,245
2022-10-07 2022-10-05 50.350 1,409,415,115 +430,414 33.03% 70,964,051,040
2022-10-06 2022-10-03 48.300 1,408,984,701 -106,355 33.02% 68,053,961,058
2022-10-05 2022-09-30 47.400 1,409,091,056 -705,793 33.02% 66,790,916,054
2022-10-03 2022-09-29 47.700 1,409,796,849 +3,029,637 33.04% 67,247,309,697
2022-09-30 2022-09-28 48.350 1,406,767,212 -2,041,232 32.97% 68,017,194,700
2022-09-29 2022-09-27 48.900 1,408,808,444 +593,763 33.03% 68,890,732,912
2022-09-28 2022-09-26 47.950 1,408,214,681 -3,588,896 33.02% 67,523,893,954
2022-09-27 2022-09-23 46.400 1,411,803,577 +468,664 33.10% 65,507,685,973
2022-09-26 2022-09-22 47.650 1,411,334,913 -2,051,863 33.09% 67,250,108,604
2022-09-23 2022-09-21 48.400 1,413,386,776 -132,439 33.14% 68,407,919,958
2022-09-22 2022-09-20 49.450 1,413,519,215 -5,245,999 33.14% 69,898,525,182
2022-09-21 2022-09-19 49.250 1,418,765,214 -12,735,786 33.27% 69,874,186,790
2022-09-20 2022-09-16 51.850 1,431,501,000 -3,205,854 33.56% 74,223,326,850
2022-09-19 2022-09-15 54.150 1,434,706,854 -18,945,565 33.64% 77,689,376,144
2022-09-16 2022-09-14 50.800 1,453,652,419 -29,627,920 34.08% 73,845,542,885
2022-09-15 2022-09-13 53.400 1,483,280,339 -15,991,850 34.78% 79,207,170,103
2022-09-14 2022-09-09 66.700 1,499,272,189 -2,737 35.15% 100,001,455,006
2022-09-13 2022-09-08 62.950 1,499,274,926 +4,842,758 35.15% 94,379,356,592
2022-09-09 2022-09-07 63.300 1,494,432,168 +624,608 35.04% 94,597,556,234
2022-09-08 2022-09-06 64.100 1,493,807,560 +696,730 35.02% 95,753,064,596
2022-09-07 2022-09-05 64.000 1,493,110,830 -2,540,890 35.01% 95,559,093,120
2022-09-06 2022-09-02 66.450 1,495,651,720 -2,961,019 35.07% 99,386,056,794
2022-09-05 2022-09-01 67.950 1,498,612,739 -1,204,821 35.14% 101,830,735,615
2022-09-02 2022-08-31 69.700 1,499,817,560 -710,380 35.17% 104,537,283,932
2022-09-01 2022-08-30 69.900 1,500,527,940 +598,572 35.18% 104,886,903,006
2022-08-31 2022-08-29 70.850 1,499,929,368 +287,508 35.17% 106,269,995,723
2022-08-30 2022-08-26 72.050 1,499,641,860 -726,695 35.17% 108,049,196,013
2022-08-29 2022-08-25 68.450 1,500,368,555 -1,627,298 35.18% 102,700,227,590
2022-08-26 2022-08-24 65.500 1,501,995,853 +7,908,965 35.22% 98,380,728,372
2022-08-25 2022-08-23 66.250 1,494,086,888 +156,618 35.04% 98,983,256,330
2022-08-24 2022-08-22 67.850 1,493,930,270 -4,923,837 35.03% 101,363,168,819
2022-08-23 2022-08-19 68.200 1,498,854,107 -2,238,186 35.15% 102,221,850,097
2022-08-22 2022-08-18 71.700 1,501,092,293 -988,192 35.20% 107,628,317,408
2022-08-19 2022-08-17 69.750 1,502,080,485 -1,020,258 35.22% 104,770,113,829
2022-08-18 2022-08-16 70.000 1,503,100,743 -1,053,847 35.25% 105,217,052,010
2022-08-17 2022-08-15 70.300 1,504,154,590 -3,938,377 35.27% 105,742,067,677
2022-08-16 2022-08-12 70.850 1,508,092,967 +11,690,073 35.36% 106,848,386,712
2022-08-15 2022-08-11 71.950 1,496,402,894 -2,004,350 35.09% 107,666,188,223
2022-08-12 2022-08-10 67.600 1,498,407,244 -2,289,003 35.14% 101,292,329,694
2022-08-11 2022-08-09 74.500 1,500,696,247 +2,005,017 35.19% 111,801,870,402
2022-08-10 2022-08-08 73.950 1,498,691,230 +897,366 35.14% 110,828,216,458
2022-08-09 2022-08-05 74.150 1,497,793,864 +362,838 35.12% 111,061,415,016
2022-08-08 2022-08-04 74.850 1,497,431,026 +1,753,417 35.11% 112,082,712,296
2022-08-05 2022-08-03 71.750 1,495,677,609 +1,665,038 35.07% 107,314,868,446
2022-08-04 2022-08-02 71.100 1,494,012,571 +372,252 35.03% 106,224,293,798
2022-08-03 2022-08-01 73.800 1,493,640,319 +601,307 35.03% 110,230,655,542
2022-08-02 2022-07-29 74.550 1,493,039,012 +1,892,284 35.01% 111,306,058,345
2022-08-01 2022-07-28 76.950 1,491,146,728 +2,463,316 34.97% 114,743,740,720
2022-07-29 2022-07-27 77.800 1,488,683,412 +1,897,012 34.92% 115,819,569,454
2022-07-28 2022-07-26 81.150 1,486,786,400 +426,826 34.87% 120,652,716,360
2022-07-27 2022-07-25 78.900 1,486,359,574 +1,813,557 34.86% 117,273,770,389
2022-07-26 2022-07-22 81.850 1,484,546,017 +3,789,871 34.82% 121,510,091,491
2022-07-25 2022-07-21 80.450 1,480,756,146 +2,574,485 34.73% 119,126,831,946
2022-07-22 2022-07-20 79.550 1,478,181,661 +1,118,389 34.67% 117,589,351,133
2022-07-21 2022-07-19 77.550 1,477,063,272 +904,014 34.64% 114,546,256,744
2022-07-20 2022-07-18 76.350 1,476,159,258 +5,429,805 34.62% 112,704,759,348
2022-07-19 2022-07-15 76.000 1,470,729,453 +1,534,895 34.50% 111,775,438,428
2022-07-18 2022-07-14 79.450 1,469,194,558 +2,401,358 34.46% 116,727,507,633
2022-07-15 2022-07-13 75.750 1,466,793,200 +1,778,728 34.40% 111,109,584,900
2022-07-14 2022-07-12 74.850 1,465,014,472 -3,658,967 34.36% 109,656,333,229
2022-07-13 2022-07-11 77.050 1,468,673,439 -3,217,841 34.45% 113,161,288,475
2022-07-12 2022-07-08 80.000 1,471,891,280 -1,437,080 34.52% 117,751,302,400
2022-07-11 2022-07-07 82.700 1,473,328,360 +4,668,550 34.56% 121,844,255,372
2022-07-08 2022-07-06 83.250 1,468,659,810 +3,423,347 34.45% 122,265,929,182
2022-07-07 2022-07-05 82.600 1,465,236,463 -871,385 34.37% 121,028,531,844
2022-07-06 2022-07-04 77.550 1,466,107,848 +2,086,778 34.39% 113,696,663,612
2022-07-05 2022-06-30 71.800 1,464,021,070 -2,441,103 34.34% 105,116,712,826
2022-07-04 2022-06-29 72.650 1,466,462,173 +2,150,151 34.40% 106,538,476,868
2022-06-30 2022-06-28 75.050 1,464,312,022 +1,450,938 34.35% 109,896,617,251
2022-06-29 2022-06-27 76.650 1,462,861,084 +8,654,083 34.67% 112,128,302,089
2022-06-28 2022-06-24 77.200 1,454,207,001 -85,474 34.47% 112,264,780,477
2022-06-27 2022-06-23 69.950 1,454,292,475 +3,454,262 34.47% 101,727,758,626
2022-06-24 2022-06-22 69.100 1,450,838,213 -560,647 34.39% 100,252,920,518
2022-06-23 2022-06-21 71.100 1,451,398,860 +1,128,874 34.40% 103,194,458,946
2022-06-22 2022-06-20 67.700 1,450,269,986 +1,856,097 34.37% 98,183,278,052
2022-06-21 2022-06-17 67.000 1,448,413,889 -631,421 34.33% 97,043,730,563
2022-06-20 2022-06-16 65.150 1,449,045,310 +2,966,558 34.34% 94,405,301,947
2022-06-17 2022-06-15 68.000 1,446,078,752 +750,073 34.27% 98,333,355,136
2022-06-16 2022-06-14 65.000 1,445,328,679 -1,125,255 34.26% 93,946,364,135
2022-06-15 2022-06-13 65.000 1,446,453,934 -5,692,262 34.28% 94,019,505,710
2022-06-14 2022-06-10 69.000 1,452,146,196 +4,498,723 34.42% 100,198,087,524
2022-06-13 2022-06-09 71.100 1,447,647,473 +13,592,354 34.31% 102,927,735,330
2022-06-10 2022-06-08 69.850 1,434,055,119 +4,738,072 33.99% 100,168,750,062
2022-06-09 2022-06-07 64.650 1,429,317,047 -662,326 33.88% 92,405,347,089
2022-06-08 2022-06-06 62.900 1,429,979,373 +4,183,992 33.89% 89,945,702,562
2022-06-07 2022-06-02 57.000 1,425,795,381 +3,413,232 33.79% 81,270,336,717
2022-06-06 2022-06-01 56.850 1,422,382,149 +40,220,765 33.71% 80,862,425,171
2022-06-02 2022-05-31 58.000 1,382,161,384 -4,637,778 32.76% 80,165,360,272
2022-06-01 2022-05-30 56.400 1,386,799,162 -1,246,187 32.87% 78,215,472,737
2022-05-31 2022-05-27 54.300 1,388,045,349 +852,986 32.90% 75,370,862,451
2022-05-30 2022-05-26 50.650 1,387,192,363 +751,735 32.88% 70,261,293,186
2022-05-27 2022-05-25 53.300 1,386,440,628 -3,479,415 32.87% 73,897,285,472
2022-05-26 2022-05-24 53.100 1,389,920,043 +948,900 32.95% 73,804,754,283
2022-05-25 2022-05-23 56.250 1,388,971,143 +1,879,421 32.93% 78,129,626,794
2022-05-24 2022-05-20 56.300 1,387,091,722 +2,025,954 32.88% 78,093,263,949
2022-05-23 2022-05-19 52.200 1,385,065,768 -1,790,531 32.83% 72,300,433,090
2022-05-20 2022-05-18 52.950 1,386,856,299 +982,752 32.88% 73,434,041,032
2022-05-19 2022-05-17 54.300 1,385,873,547 -2,351,827 32.85% 75,252,933,602
2022-05-18 2022-05-16 53.050 1,388,225,374 +21,456 32.91% 73,645,356,091
2022-05-17 2022-05-13 51.900 1,388,203,918 +412,300 32.91% 72,047,783,344
2022-05-16 2022-05-12 51.100 1,387,791,618 -423,133 32.90% 70,916,151,680
2022-05-13 2022-05-11 52.600 1,388,214,751 -505,547 32.91% 73,020,095,903
2022-05-12 2022-05-10 49.400 1,388,720,298 +1,817,607 32.92% 68,602,782,721
2022-05-11 2022-05-06 50.400 1,386,902,691 -1,713,638 32.88% 69,899,895,626
2022-05-10 2022-05-05 54.200 1,388,616,329 -4,379,051 32.92% 75,263,005,032
2022-05-06 2022-05-04 57.300 1,392,995,380 +2,572,178 33.02% 79,818,635,274
2022-05-05 2022-05-03 60.400 1,390,423,202 +1,965,750 32.96% 83,981,561,401
2022-05-04 2022-04-29 60.000 1,388,457,452 +8,197,132 32.91% 83,307,447,120
2022-05-03 2022-04-28 55.200 1,380,260,320 -7,430,028 32.72% 76,190,369,664
2022-04-29 2022-04-27 55.050 1,387,690,348 -2,914,616 32.90% 76,392,353,657
2022-04-28 2022-04-26 55.500 1,390,604,964 -3,274,446 32.97% 77,178,575,502
2022-04-27 2022-04-25 53.650 1,393,879,410 +3,071,870 33.05% 74,781,630,346
2022-04-26 2022-04-22 56.800 1,390,807,540 +1,692,411 32.98% 78,997,868,272
2022-04-25 2022-04-21 56.000 1,389,115,129 -12,322,510 32.94% 77,790,447,224
2022-04-22 2022-04-20 60.100 1,401,437,639 +3,470,415 33.23% 84,226,402,104
2022-04-21 2022-04-19 60.250 1,397,967,224 +5,881,105 33.15% 84,227,525,246
2022-04-20 2022-04-14 63.600 1,392,086,119 +6,038,741 33.01% 88,536,677,168
2022-04-19 2022-04-13 61.400 1,386,047,378 -3,852,587 32.87% 85,103,309,009
2022-04-14 2022-04-12 62.650 1,389,899,965 -1,731,521 32.96% 87,077,232,807
2022-04-13 2022-04-11 61.650 1,391,631,486 +6,036,338 33.00% 85,794,081,112
2022-04-12 2022-04-08 65.250 1,385,595,148 +4,796,346 32.85% 90,410,083,407
2022-04-11 2022-04-07 65.000 1,380,798,802 -4,605,588 32.74% 89,751,922,130
2022-04-08 2022-04-06 68.600 1,385,404,390 +9,517,495 32.85% 95,038,741,154
2022-04-07 2022-04-04 69.550 1,375,886,895 +2,086,744 32.62% 95,692,933,547
2022-04-06 2022-04-01 65.850 1,373,800,151 -5,515,959 32.58% 90,464,739,943
2022-04-04 2022-03-31 65.050 1,379,316,110 -4,868,176 32.71% 89,724,512,956
2022-04-01 2022-03-30 69.200 1,384,184,286 +3,154,936 32.82% 95,785,552,591
2022-03-31 2022-03-29 67.850 1,381,029,350 +1,898,843 32.75% 93,702,841,397
2022-03-30 2022-03-28 65.050 1,379,130,507 -1,329,989 32.72% 89,712,439,480
2022-03-29 2022-03-25 63.600 1,380,460,496 +5,916,405 32.75% 87,797,287,546
2022-03-28 2022-03-24 69.400 1,374,544,091 +3,891,788 32.61% 95,393,359,915
2022-03-25 2022-03-23 65.300 1,370,652,303 +9,156,668 32.52% 89,503,595,386
2022-03-24 2022-03-22 58.350 1,361,495,635 +1,604,374 32.30% 79,443,270,302
2022-03-23 2022-03-21 55.600 1,359,891,261 +4,228,785 32.26% 75,609,954,112
2022-03-22 2022-03-18 53.550 1,355,662,476 -1,683,742 32.16% 72,595,725,590
2022-03-21 2022-03-17 56.600 1,357,346,218 -3,736,016 32.20% 76,825,795,939
2022-03-18 2022-03-16 47.250 1,361,082,234 -11,163,862 32.29% 64,311,135,556
2022-03-17 2022-03-15 40.950 1,372,246,096 -17,276,902 32.55% 56,193,477,631
2022-03-16 2022-03-14 44.900 1,389,522,998 -1,261,380 32.96% 62,389,582,610
2022-03-15 2022-03-11 53.250 1,390,784,378 -1,905,911 32.99% 74,059,268,128
2022-03-14 2022-03-10 54.000 1,392,690,289 -5,207,433 33.04% 75,205,275,606
2022-03-11 2022-03-09 52.000 1,397,897,722 -1,316,619 33.16% 72,690,681,544
2022-03-10 2022-03-08 55.900 1,399,214,341 -219,671 33.19% 78,216,081,662
2022-03-09 2022-03-07 56.250 1,399,434,012 -927,285 33.20% 78,718,163,175
2022-03-08 2022-03-04 61.950 1,400,361,297 -3,379,332 33.22% 86,752,382,349
2022-03-07 2022-03-03 63.250 1,403,740,629 -860,923 33.30% 88,786,594,784
2022-03-04 2022-03-02 66.050 1,404,601,552 +1,582,239 33.32% 92,773,932,510
2022-03-03 2022-03-01 67.350 1,403,019,313 +2,046,175 33.28% 94,493,350,731
2022-03-02 2022-02-28 64.250 1,400,973,138 -3,250,716 33.23% 90,012,524,116
2022-03-01 2022-02-25 64.200 1,404,223,854 -3,602,065 33.31% 90,151,171,427
2022-02-28 2022-02-24 61.750 1,407,825,919 +2,614,535 33.40% 86,933,250,498
2022-02-25 2022-02-23 62.100 1,405,211,384 +1,790,724 33.33% 87,263,626,946
2022-02-24 2022-02-22 59.200 1,403,420,660 -3,349,992 33.29% 83,082,503,072
2022-02-23 2022-02-21 62.450 1,406,770,652 +3,984,490 33.37% 87,852,827,217
2022-02-22 2022-02-18 62.550 1,402,786,162 -2,999,897 33.28% 87,744,274,433
2022-02-21 2022-02-17 64.800 1,405,786,059 +2,687,767 33.35% 91,094,936,623
2022-02-18 2022-02-16 61.100 1,403,098,292 -314,021 33.28% 85,729,305,641
2022-02-17 2022-02-15 61.650 1,403,412,313 -3,914,724 33.29% 86,520,369,096
2022-02-16 2022-02-14 56.000 1,407,327,037 -20,039,602 33.39% 78,810,314,072
2022-02-15 2022-02-11 56.700 1,427,366,639 -20,168,714 33.86% 80,931,688,431
2022-02-14 2022-02-10 58.300 1,447,535,353 -26,764,522 34.34% 84,391,311,080
2022-02-11 2022-02-09 61.600 1,474,299,875 +6,944,104 34.97% 90,816,872,300
2022-02-10 2022-02-08 62.250 1,467,355,771 -20,673,488 34.81% 91,342,896,745
2022-02-09 2022-02-07 80.600 1,488,029,259 -2,463,017 35.30% 119,935,158,275
2022-02-08 2022-02-04 79.550 1,490,492,276 +3,311,106 35.36% 118,568,660,556
2022-02-07 2022-01-31 75.950 1,487,181,170 +1,011,230 35.28% 112,951,409,862
2022-02-04 2022-01-27 77.200 1,486,169,940 -3,226,447 35.26% 114,732,319,368
2022-01-28 2022-01-26 79.700 1,489,396,387 +1,089,494 35.33% 118,704,892,044
2022-01-27 2022-01-25 85.550 1,488,306,893 +1,235,992 35.31% 127,324,654,696
2022-01-26 2022-01-24 87.650 1,487,070,901 +959,005 35.28% 130,341,764,473
2022-01-25 2022-01-21 89.600 1,486,111,896 +3,113,768 35.26% 133,155,625,882
2022-01-24 2022-01-20 91.350 1,482,998,128 -7,515,504 35.18% 135,471,878,993
2022-01-21 2022-01-19 86.850 1,490,513,632 -1,373,904 35.36% 129,451,108,939
2022-01-20 2022-01-18 89.200 1,491,887,536 -1,085,341 35.39% 133,076,368,211
2022-01-19 2022-01-17 90.200 1,492,972,877 -3,074,003 35.42% 134,666,153,505
2022-01-18 2022-01-14 92.300 1,496,046,880 +767,894 35.49% 138,085,127,024
2022-01-17 2022-01-13 91.250 1,495,278,986 -1,308,795 35.47% 136,444,207,472
2022-01-14 2022-01-12 92.750 1,496,587,781 +1,055,521 35.50% 138,808,516,688
2022-01-13 2022-01-11 87.650 1,495,532,260 +2,701,412 35.11% 131,083,402,589
2022-01-12 2022-01-10 82.700 1,492,830,848 +38,725 35.04% 123,457,111,130
2022-01-11 2022-01-07 80.750 1,492,792,123 +2,192,358 35.04% 120,542,963,932
2022-01-10 2022-01-06 78.350 1,490,599,765 -10,840,831 34.99% 116,788,491,588
2022-01-07 2022-01-05 79.300 1,501,440,596 -3,719,753 35.25% 119,064,239,263
2022-01-06 2022-01-04 82.850 1,505,160,349 -68,168 35.33% 124,702,534,915
2022-01-05 2022-01-03 87.200 1,505,228,517 -283,312 35.33% 131,255,926,682
2022-01-04 2021-12-31 92.550 1,505,511,829 +814,104 35.34% 139,335,119,774
2022-01-03 2021-12-29 87.450 1,504,697,725 -400,065 35.33% 131,585,816,051
2021-12-30 2021-12-28 88.850 1,505,097,790 -2,293,265 35.34% 133,727,938,641
2021-12-29 2021-12-24 87.150 1,507,391,055 +91,800 35.39% 131,369,130,443
2021-12-28 2021-12-22 88.000 1,507,299,255 -695,222 35.39% 132,642,334,440
2021-12-23 2021-12-21 88.700 1,507,994,477 +861,253 35.41% 133,759,110,110
2021-12-22 2021-12-20 85.150 1,507,133,224 +1,674,598 35.39% 128,332,394,024
2021-12-21 2021-12-17 89.150 1,505,458,626 +1,316,328 35.35% 134,211,636,508
2021-12-20 2021-12-16 88.050 1,504,142,298 -9,433,850 35.32% 132,439,729,339
2021-12-17 2021-12-15 79.100 1,513,576,148 -2,339,862 35.55% 119,723,873,307
2021-12-16 2021-12-14 97.950 1,515,916,010 -1,313,087 35.60% 148,483,973,180
2021-12-15 2021-12-13 98.200 1,517,229,097 +446,792 35.69% 148,991,897,325
2021-12-14 2021-12-10 100.500 1,516,782,305 +176,813 35.68% 152,436,621,652
2021-12-13 2021-12-09 105.000 1,516,605,492 -464,325 35.68% 159,243,576,660
2021-12-10 2021-12-08 101.800 1,517,069,817 +2,832,911 35.69% 154,437,707,371
2021-12-09 2021-12-07 97.000 1,514,236,906 +1,885,863 35.62% 146,880,979,882
2021-12-08 2021-12-06 95.900 1,512,351,043 +967,452 35.58% 145,034,465,024
2021-12-07 2021-12-03 103.200 1,511,383,591 -1,503,570 35.56% 155,974,786,591
2021-12-06 2021-12-02 102.500 1,512,887,161 +1,515,359 35.59% 155,070,934,002
2021-12-03 2021-12-01 107.700 1,511,371,802 +3,427,252 35.56% 162,774,743,075
2021-12-02 2021-11-30 106.200 1,507,944,550 +1,567,656 35.48% 160,143,711,210
2021-12-01 2021-11-29 106.400 1,506,376,894 -50,274 35.44% 160,278,501,522
2021-11-30 2021-11-26 103.400 1,506,427,168 +1,256,096 35.44% 155,764,569,171
2021-11-29 2021-11-25 104.100 1,505,171,072 -1,241,032 35.45% 156,688,308,595
2021-11-26 2021-11-24 104.000 1,506,412,104 +2,168,802 35.48% 156,666,858,816
2021-11-25 2021-11-23 101.300 1,504,243,302 -69,044 35.43% 152,379,846,493
2021-11-24 2021-11-22 105.700 1,504,312,346 +2,424,268 35.43% 159,005,814,972
2021-11-23 2021-11-19 110.600 1,501,888,078 +573,948 35.38% 166,108,821,427
2021-11-22 2021-11-18 111.300 1,501,314,130 +1,594,705 35.36% 167,096,262,669
2021-11-19 2021-11-17 112.400 1,499,719,425 +1,571,333 35.33% 168,568,463,370
2021-11-18 2021-11-16 110.200 1,498,148,092 -223,125 35.29% 165,095,919,738
2021-11-17 2021-11-15 107.700 1,498,371,217 -369,054 35.29% 161,374,580,071
2021-11-16 2021-11-12 105.000 1,498,740,271 -460,746 35.30% 157,367,728,455
2021-11-15 2021-11-11 105.700 1,499,201,017 +246,138 35.31% 158,465,547,497
2021-11-12 2021-11-10 104.000 1,498,954,879 +959,944 35.31% 155,891,307,416
2021-11-11 2021-11-09 102.600 1,497,994,935 -2,656,281 35.29% 153,694,280,331
2021-11-10 2021-11-08 93.100 1,500,651,216 -7,113,453 35.35% 139,710,628,210
2021-11-09 2021-11-05 101.900 1,507,764,669 -7,422,605 35.52% 153,641,219,771
2021-11-08 2021-11-04 104.800 1,515,187,274 -1,385,880 35.69% 158,791,626,315
2021-11-05 2021-11-03 110.200 1,516,573,154 +1,600,715 35.72% 167,126,361,571
2021-11-04 2021-11-02 112.000 1,514,972,439 +3,601,950 35.69% 169,676,913,168
2021-11-03 2021-11-01 111.500 1,511,370,489 +2,215,292 35.60% 168,517,809,524
2021-11-02 2021-10-29 118.400 1,509,155,197 +391,479 35.55% 178,683,975,325
2021-11-01 2021-10-28 115.200 1,508,763,718 +1,517,753 35.54% 173,809,580,314
2021-10-29 2021-10-27 117.500 1,507,245,965 +1,143,988 35.52% 177,101,400,888
2021-10-28 2021-10-26 120.000 1,506,101,977 +1,644,885 35.50% 180,732,237,240
2021-10-27 2021-10-25 117.700 1,504,457,092 -2,242,942 35.46% 177,074,599,728
2021-10-26 2021-10-22 113.300 1,506,700,034 -2,033,725 35.51% 170,709,113,852
2021-10-25 2021-10-21 113.100 1,508,733,759 -387,804 35.56% 170,637,788,143
2021-10-22 2021-10-20 116.700 1,509,121,563 -866,900 35.57% 176,114,486,402
2021-10-21 2021-10-19 117.900 1,509,988,463 +501,231 35.59% 178,027,639,788
2021-10-20 2021-10-18 114.900 1,509,487,232 +2,932,161 35.58% 173,440,082,957
2021-10-19 2021-10-15 109.400 1,506,555,071 -286,255 35.51% 164,817,124,767
2021-10-18 2021-10-12 108.400 1,506,841,326 +4,164,377 35.52% 163,341,599,738
2021-10-15 2021-10-11 112.100 1,502,676,949 -213,501 35.42% 168,450,085,983
2021-10-12 2021-10-08 112.000 1,502,890,450 +3,877,702 35.42% 168,323,730,400
2021-10-11 2021-10-07 119.000 1,499,012,748 +1,304,730 35.33% 178,382,517,012
2021-10-08 2021-10-06 115.600 1,497,708,018 +2,010,422 35.30% 173,135,046,881
2021-10-07 2021-10-05 117.800 1,495,697,596 -33,318 35.25% 176,193,176,809
2021-10-06 2021-10-04 115.600 1,495,730,914 +329,257 35.25% 172,906,493,658
2021-10-05 2021-09-30 126.500 1,495,401,657 +1,353,421 35.25% 189,168,309,610
2021-10-04 2021-09-29 125.800 1,494,048,236 +5,828,740 35.21% 187,951,268,089
2021-09-30 2021-09-28 125.600 1,488,219,496 +1,859,290 35.08% 186,920,368,698
2021-09-29 2021-09-27 121.900 1,486,360,206 +992,220 35.05% 181,187,309,111
2021-09-28 2021-09-24 117.800 1,485,367,986 +2,092,588 35.03% 174,976,348,751
2021-09-27 2021-09-23 120.500 1,483,275,398 +897,497 34.98% 178,734,685,459
2021-09-24 2021-09-21 121.500 1,482,377,901 +566,705 34.96% 180,108,914,972
2021-09-23 2021-09-20 121.300 1,481,811,196 +849,686 34.95% 179,743,698,075
2021-09-21 2021-09-17 123.100 1,480,961,510 -1,548,124 34.93% 182,306,361,881
2021-09-20 2021-09-16 116.400 1,482,509,634 +617,293 34.96% 172,564,121,398
2021-09-17 2021-09-15 117.400 1,481,892,341 +1,279,632 34.95% 173,974,160,833
2021-09-16 2021-09-14 117.300 1,480,612,709 +585,813 34.92% 173,675,870,766
2021-09-15 2021-09-13 115.200 1,480,026,896 +3,405,280 34.91% 170,499,098,419
2021-09-14 2021-09-10 118.600 1,476,621,616 -375,465 34.83% 175,127,323,658
2021-09-13 2021-09-09 119.800 1,476,997,081 +2,067,034 34.83% 176,944,250,304
2021-09-10 2021-09-08 122.000 1,474,930,047 +995,194 34.79% 179,941,465,734
2021-09-09 2021-09-07 120.100 1,473,934,853 -80,403 34.76% 177,019,575,845
2021-09-08 2021-09-06 120.300 1,474,015,256 -2,224,485 34.76% 177,324,035,297
2021-09-07 2021-09-03 115.800 1,476,239,741 -3,505,597 34.82% 170,948,562,008
2021-09-06 2021-09-02 114.000 1,479,745,338 -3,044,045 34.90% 168,690,968,532
2021-09-03 2021-09-01 116.800 1,482,789,383 -2,388,791 34.97% 173,189,799,934
2021-09-02 2021-08-31 120.400 1,485,178,174 +7,347,243 35.03% 178,815,452,150
2021-09-01 2021-08-30 119.800 1,477,830,931 -2,851,032 34.85% 177,044,145,534
2021-08-31 2021-08-27 116.000 1,480,681,963 -3,365,931 34.92% 171,759,107,708
2021-08-30 2021-08-26 116.900 1,484,047,894 +2,569,381 35.00% 173,485,198,809
2021-08-27 2021-08-25 121.100 1,481,478,513 +891,126 34.94% 179,407,047,924
2021-08-26 2021-08-24 121.700 1,480,587,387 +5,565,477 34.92% 180,187,484,998
2021-08-25 2021-08-23 113.000 1,475,021,910 +4,586,109 34.79% 166,677,475,830
2021-08-24 2021-08-20 105.300 1,470,435,801 +1,793,151 34.68% 154,836,889,845
2021-08-23 2021-08-19 113.800 1,468,642,650 +1,101,741 34.64% 167,131,533,570
2021-08-20 2021-08-18 112.600 1,467,540,909 +113,506 34.61% 165,245,106,353
2021-08-19 2021-08-17 113.700 1,467,427,403 +2,074,446 34.61% 166,846,495,721
2021-08-18 2021-08-16 121.000 1,465,352,957 +328,149 34.56% 177,307,707,797
2021-08-17 2021-08-13 122.400 1,465,024,808 +2,223,359 34.55% 179,319,036,499
2021-08-16 2021-08-12 120.100 1,462,801,449 +4,363,230 34.50% 175,682,454,025
2021-08-13 2021-08-11 123.500 1,458,438,219 +841,647 34.40% 180,117,120,046
2021-08-12 2021-08-10 127.500 1,457,596,572 +618,848 34.38% 185,843,562,930
2021-08-11 2021-08-09 125.500 1,456,977,724 +791,156 34.36% 182,850,704,362
2021-08-10 2021-08-06 123.500 1,456,186,568 -1,054,332 34.35% 179,839,041,148
2021-08-09 2021-08-05 129.800 1,457,240,900 +289,551 34.37% 189,149,868,820
2021-08-06 2021-08-04 131.300 1,456,951,349 +1,847,405 34.36% 191,297,712,124
2021-08-05 2021-08-03 126.200 1,455,103,944 -114,148 34.32% 183,634,117,733
2021-08-04 2021-08-02 121.100 1,455,218,092 -1,416,176 34.32% 176,226,910,941
2021-08-03 2021-07-30 118.500 1,456,634,268 +49,867 34.36% 172,611,160,758
2021-08-02 2021-07-29 124.600 1,456,584,401 -5,556,912 34.36% 181,490,416,365
2021-07-30 2021-07-28 119.100 1,462,141,313 -13,287,689 34.50% 174,141,030,378
2021-07-29 2021-07-27 107.900 1,475,429,002 -6,417,329 34.81% 159,198,789,316
2021-07-28 2021-07-26 117.000 1,481,846,331 -1,754,166 34.96% 173,376,020,727
2021-07-27 2021-07-23 129.700 1,483,600,497 +3,815,683 35.01% 192,422,984,461
2021-07-26 2021-07-22 133.800 1,479,784,814 +2,621,054 34.92% 197,995,208,113
2021-07-23 2021-07-21 131.800 1,477,163,760 +18,356,352 34.85% 194,690,183,568
2021-07-22 2021-07-20 138.000 1,458,807,408 +3,195,925 34.42% 201,315,422,304
2021-07-21 2021-07-19 139.600 1,455,611,483 +710,641 34.35% 203,203,363,027
2021-07-20 2021-07-16 139.900 1,454,900,842 +2,135,006 34.33% 203,540,627,796
2021-07-19 2021-07-15 137.700 1,452,765,836 +2,171,495 34.28% 200,045,855,617
2021-07-16 2021-07-14 139.800 1,450,594,341 +3,386,123 34.23% 202,793,088,872
2021-07-15 2021-07-13 131.300 1,447,208,218 +529,804 34.15% 190,018,439,023
2021-07-14 2021-07-12 135.500 1,446,678,414 +2,341,833 34.13% 196,024,925,097
2021-07-13 2021-07-09 134.400 1,444,336,581 +5,903,837 34.08% 194,118,836,486
2021-07-12 2021-07-08 128.000 1,438,432,744 +3,255,988 33.94% 184,119,391,232
2021-07-09 2021-07-07 134.500 1,435,176,756 +918,436 33.86% 193,031,273,682
2021-07-08 2021-07-06 126.400 1,434,258,320 -2,947,611 33.84% 181,290,251,648
2021-07-07 2021-07-05 138.000 1,437,205,931 +2,858,937 33.91% 198,334,418,478
2021-07-06 2021-07-02 139.500 1,434,346,994 +3,589,608 33.84% 200,091,405,663
2021-07-05 2021-06-30 142.300 1,430,757,386 +1,182,032 33.76% 203,596,776,028
2021-07-02 2021-06-29 144.100 1,429,575,354 +468,399 33.73% 206,001,808,511
2021-06-30 2021-06-28 145.600 1,429,106,955 +1,604,603 33.72% 208,077,972,648
2021-06-29 2021-06-25 142.300 1,427,502,352 +1,404,966 33.69% 203,133,584,690
2021-06-28 2021-06-24 138.800 1,426,097,386 +638,355 33.66% 197,942,317,177
2021-06-25 2021-06-23 139.000 1,425,459,031 -1,153,601 33.64% 198,138,805,309
2021-06-24 2021-06-22 135.100 1,426,612,632 +2,623,098 33.67% 192,735,366,583
2021-06-23 2021-06-21 137.400 1,423,989,534 +1,206,340 33.61% 195,656,161,972
2021-06-22 2021-06-18 132.100 1,422,783,194 +10,698,429 33.58% 187,949,659,927
2021-06-21 2021-06-17 120.800 1,412,084,765 +778,430 33.45% 170,579,839,612
2021-06-18 2021-06-16 116.900 1,411,306,335 +3,095,369 33.44% 164,981,710,562
2021-06-17 2021-06-15 121.000 1,408,210,966 +3,945,495 33.36% 170,393,526,886
2021-06-16 2021-06-11 124.800 1,404,265,471 +4,555,233 33.27% 175,252,330,781
2021-06-15 2021-06-10 124.000 1,399,710,238 +1,871,356 33.16% 173,564,069,512
2021-06-11 2021-06-09 122.400 1,397,838,882 -2,294,790 33.12% 171,095,479,157
2021-06-10 2021-06-08 119.500 1,400,133,672 -267,933 33.17% 167,315,973,804
2021-06-09 2021-06-07 119.600 1,400,401,605 -327,954 33.18% 167,488,031,958
2021-06-08 2021-06-04 121.100 1,400,729,559 -1,123,969 33.18% 169,628,349,595
2021-06-07 2021-06-03 119.300 1,401,853,528 -848,347 33.21% 167,241,125,890
2021-06-04 2021-06-02 120.900 1,402,701,875 -3,659,833 33.23% 169,586,656,688
2021-06-03 2021-06-01 124.700 1,406,361,708 +1,626,782 33.32% 175,373,304,988
2021-06-02 2021-05-31 121.300 1,404,734,926 -1,392,080 33.28% 170,394,346,524
2021-06-01 2021-05-28 115.100 1,406,127,006 +39,299 33.31% 161,845,218,391
2021-05-31 2021-05-27 121.200 1,406,087,707 +1,687,360 33.31% 170,417,830,088
2021-05-28 2021-05-26 118.500 1,404,400,347 +2,073,265 33.30% 166,421,441,120
2021-05-27 2021-05-25 116.300 1,402,327,082 -574,122 33.25% 163,090,639,637
2021-05-26 2021-05-24 109.800 1,402,901,204 -473,295 33.26% 154,038,552,199
2021-05-25 2021-05-21 110.700 1,403,374,499 -650,028 33.28% 155,353,557,039
2021-05-24 2021-05-20 108.200 1,404,024,527 +427,626 33.29% 151,915,453,821
2021-05-21 2021-05-18 109.900 1,403,596,901 +1,127,498 33.28% 154,255,299,420
2021-05-20 2021-05-17 107.900 1,402,469,403 +85,781 33.25% 151,326,448,584
2021-05-18 2021-05-14 105.500 1,402,383,622 -1,072,410 33.25% 147,951,472,121
2021-05-17 2021-05-13 103.500 1,403,456,032 +413,663 33.28% 145,257,699,312
2021-05-14 2021-05-12 106.600 1,403,042,369 -350,113 33.27% 149,564,316,535
2021-05-13 2021-05-11 103.600 1,403,392,482 +320,222 33.28% 145,391,461,135
2021-05-12 2021-05-10 103.200 1,403,072,260 +1,519,413 33.27% 144,797,057,232
2021-05-11 2021-05-07 101.800 1,401,552,847 +155,517 33.23% 142,678,079,825
2021-05-10 2021-05-06 106.300 1,401,397,330 +262,011 33.23% 148,968,536,179
2021-05-07 2021-05-05 103.300 1,401,135,319 +692,954 33.22% 144,737,278,453
2021-05-06 2021-05-04 107.700 1,400,442,365 +1,776,482 33.21% 150,827,642,710
2021-05-05 2021-05-03 108.200 1,398,665,883 +2,661,388 33.16% 151,335,648,541
2021-05-04 2021-04-30 109.500 1,396,004,495 -187,338 33.10% 152,862,492,202
2021-05-03 2021-04-29 111.800 1,396,191,833 +1,529,543 33.11% 156,094,246,929
2021-04-30 2021-04-28 110.200 1,394,662,290 +2,720,309 33.07% 153,691,784,358
2021-04-29 2021-04-27 107.900 1,391,941,981 +7,342,237 33.03% 150,190,539,750
2021-04-28 2021-04-26 114.800 1,384,599,744 +1,715,565 32.85% 158,952,050,611
2021-04-27 2021-04-23 115.000 1,382,884,179 +2,113,239 32.81% 159,031,680,585
2021-04-26 2021-04-22 110.200 1,380,770,940 -597,341 32.76% 152,160,957,588
2021-04-23 2021-04-21 107.600 1,381,368,281 +821,998 32.78% 148,635,227,036
2021-04-22 2021-04-20 108.600 1,380,546,283 +5,279,677 32.76% 149,927,326,334
2021-04-21 2021-04-19 108.300 1,375,266,606 +506,485 32.63% 148,941,373,430
2021-04-20 2021-04-16 105.000 1,374,760,121 +3,742,277 32.62% 144,349,812,705
2021-04-19 2021-04-15 104.800 1,371,017,844 +3,799,864 32.53% 143,682,670,051
2021-04-16 2021-04-14 107.000 1,367,217,980 +2,136,858 32.44% 146,292,323,860
2021-04-15 2021-04-13 102.100 1,365,081,122 -325,858 32.39% 139,374,782,556
2021-04-14 2021-04-12 102.700 1,365,406,980 +2,813,964 32.40% 140,227,296,846
2021-04-13 2021-04-09 102.000 1,362,593,016 +1,675,725 32.33% 138,984,487,632
2021-04-12 2021-04-08 107.200 1,360,917,291 -319,235 32.29% 145,890,333,595
2021-04-09 2021-04-07 106.600 1,361,236,526 +8,524,108 32.30% 145,107,813,672
2021-04-08 2021-04-01 105.100 1,352,712,418 +2,467,576 32.10% 142,170,075,132
2021-04-07 2021-03-31 97.350 1,350,244,842 +2,788,363 32.04% 131,446,335,369
2021-04-01 2021-03-30 98.250 1,347,456,479 +9,449,622 31.97% 132,387,599,062
2021-03-31 2021-03-29 96.250 1,338,006,857 +6,562,809 31.75% 128,783,159,986
2021-03-30 2021-03-26 98.000 1,331,444,048 +6,601,908 31.62% 130,481,516,704
2021-03-29 2021-03-25 91.900 1,324,842,140 +2,543,651 31.47% 121,752,992,666
2021-03-26 2021-03-24 87.950 1,322,298,489 -230,385 31.41% 116,296,152,108
2021-03-25 2021-03-23 87.400 1,322,528,874 +63,057 31.41% 115,589,023,588
2021-03-24 2021-03-22 90.350 1,322,465,817 -1,287,582 31.41% 119,484,786,566
2021-03-23 2021-03-19 90.200 1,323,753,399 -1,776,494 31.44% 119,402,556,590
2021-03-22 2021-03-18 95.250 1,325,529,893 +357,499 31.48% 126,256,722,308
2021-03-19 2021-03-17 92.800 1,325,172,394 -254,056 31.48% 122,975,998,163
2021-03-18 2021-03-16 91.250 1,325,426,450 +263,351 31.48% 120,945,163,562
2021-03-17 2021-03-15 86.500 1,325,163,099 +1,799,858 31.48% 114,626,608,064
2021-03-16 2021-03-12 91.200 1,323,363,241 +1,690,426 31.43% 120,690,727,579
2021-03-15 2021-03-11 94.350 1,321,672,815 +7,064,724 31.39% 124,699,830,095
2021-03-12 2021-03-10 87.900 1,314,608,091 +4,958,286 31.22% 115,554,051,199
2021-03-11 2021-03-09 83.150 1,309,649,805 +3,306,316 31.11% 108,897,381,286
2021-03-10 2021-03-08 80.850 1,306,343,489 +6,124,966 31.03% 105,617,871,086
2021-03-09 2021-03-05 89.500 1,300,218,523 -2,051,652 30.88% 116,369,557,808
2021-03-08 2021-03-04 92.000 1,302,270,175 +3,084,790 30.93% 119,808,856,100
2021-03-05 2021-03-03 102.400 1,299,185,385 -820,394 30.86% 133,036,583,424
2021-03-04 2021-03-02 99.800 1,300,005,779 +1,172,684 30.88% 129,740,576,744
2021-03-03 2021-03-01 102.300 1,298,833,095 +5,072,421 30.85% 132,870,625,618
2021-03-02 2021-02-26 96.050 1,293,760,674 +16,346,327 30.73% 124,265,712,738
2021-03-01 2021-02-25 104.300 1,277,414,347 +6,215,650 30.34% 133,234,316,392
2021-02-26 2021-02-24 102.200 1,271,198,697 +8,438,774 30.19% 129,916,506,833
2021-02-25 2021-02-23 107.200 1,262,759,923 -380,694 29.99% 135,367,863,746
2021-02-24 2021-02-22 107.900 1,263,140,617 +136,540 30.00% 136,292,872,574
2021-02-23 2021-02-19 117.200 1,263,004,077 -247,264 30.00% 148,024,077,824
2021-02-22 2021-02-18 116.400 1,263,251,341 +631,817 30.00% 147,042,456,092
2021-02-19 2021-02-17 122.700 1,262,619,524 -324,783 29.99% 154,923,415,595
2021-02-18 2021-02-16 124.000 1,262,944,307 -3,083,376 30.00% 156,605,094,068
2021-02-17 2021-02-11 124.400 1,266,027,683 +5,924,852 30.07% 157,493,843,765
2021-02-16 2021-02-09 121.800 1,260,102,831 +324,483 29.93% 153,480,524,816
2021-02-10 2021-02-08 118.900 1,259,778,348 +11,192,499 29.92% 149,787,645,577
2021-02-09 2021-02-05 120.700 1,248,585,849 +695,082 30.51% 150,704,311,974
2021-02-08 2021-02-04 117.000 1,247,890,767 -3,080,532 30.49% 146,003,219,739
2021-02-05 2021-02-03 117.600 1,250,971,299 -1,636,426 30.57% 147,114,224,762
2021-02-04 2021-02-02 120.400 1,252,607,725 -3,737,687 30.61% 150,813,970,090
2021-02-03 2021-02-01 115.900 1,256,345,412 -5,230,102 30.70% 145,610,433,251
2021-02-02 2021-01-29 109.100 1,261,575,514 -1,159,577 30.83% 137,637,888,577
2021-02-01 2021-01-28 107.300 1,262,735,091 -1,133,860 30.86% 135,491,475,264
2021-01-29 2021-01-27 111.800 1,263,868,951 -1,167,508 30.89% 141,300,548,722
2021-01-28 2021-01-26 115.500 1,265,036,459 -4,029,492 30.91% 146,111,711,014
2021-01-27 2021-01-25 120.900 1,269,065,951 -4,360,560 31.01% 153,430,073,476
2021-01-26 2021-01-22 121.300 1,273,426,511 -1,428,150 31.12% 154,466,635,784
2021-01-25 2021-01-21 114.400 1,274,854,661 -564,059 31.15% 145,843,373,218
2021-01-22 2021-01-20 116.600 1,275,418,720 +1,308,200 31.17% 148,713,822,752
2021-01-21 2021-01-19 110.800 1,274,110,520 +2,444,200 31.14% 141,171,445,616
2021-01-20 2021-01-18 104.600 1,271,666,320 +3,666,972 31.08% 133,016,297,072
2021-01-19 2021-01-15 103.000 1,267,999,348 +2,050,019 30.99% 130,603,932,844
2021-01-18 2021-01-14 104.700 1,265,949,329 +3,632,712 30.99% 132,544,894,746
2021-01-15 2021-01-13 98.700 1,262,316,617 +19,651 30.90% 124,590,650,098
2021-01-14 2021-01-12 98.500 1,262,296,966 +9,097,962 30.90% 124,336,251,151
2021-01-13 2021-01-11 97.100 1,253,199,004 +2,764,247 30.68% 121,685,623,288
2021-01-12 2021-01-08 95.000 1,250,434,757 +712,245 30.61% 118,791,301,915
2021-01-11 2021-01-07 94.950 1,249,722,512 +766,680 30.59% 118,661,152,514
2021-01-08 2021-01-06 98.000 1,248,955,832 -6,384,906 30.58% 122,397,671,536
2021-01-07 2021-01-05 101.900 1,255,340,738 +8,405,799 30.73% 127,919,221,202
2021-01-06 2021-01-04 103.200 1,246,934,939 -1,268,488 30.53% 128,683,685,705
2021-01-05 2020-12-31 102.800 1,248,203,427 +566,329 30.56% 128,315,312,296
2021-01-04 2020-12-29 94.350 1,247,637,098 +1,106,890 30.54% 117,714,560,196
2020-12-30 2020-12-28 96.400 1,246,530,208 +3,077,055 30.54% 120,165,512,051
2020-12-29 2020-12-24 91.450 1,243,453,153 +1,500,622 30.46% 113,713,790,842
2020-12-28 2020-12-22 92.200 1,241,952,531 +1,109,269 30.42% 114,508,023,358
2020-12-23 2020-12-21 90.650 1,240,843,262 +2,205,960 30.40% 112,482,441,700
2020-12-22 2020-12-18 87.450 1,238,637,302 +2,934,057 30.34% 108,318,832,060
2020-12-21 2020-12-17 87.350 1,235,703,245 +2,875,620 30.27% 107,938,678,451
2020-12-18 2020-12-16 82.000 1,232,827,625 +1,429,737 30.20% 101,091,865,250
2020-12-17 2020-12-15 81.000 1,231,397,888 +2,749,875 30.17% 99,743,228,928
2020-12-16 2020-12-14 78.200 1,228,648,013 -371,868 30.10% 96,080,274,617
2020-12-15 2020-12-11 81.500 1,229,019,881 +1,815,061 30.11% 100,165,120,302
2020-12-14 2020-12-10 79.250 1,227,204,820 -2,908,230 30.06% 97,255,981,985
2020-12-11 2020-12-09 79.400 1,230,113,050 +838,502 30.13% 97,670,976,170
2020-12-10 2020-12-08 81.600 1,229,274,548 +2,658,677 30.11% 100,308,803,117
2020-12-09 2020-12-07 80.950 1,226,615,871 +3,327,393 30.05% 99,294,554,757
2020-12-08 2020-12-04 79.050 1,223,288,478 +1,210,660 29.97% 96,700,954,186
2020-12-07 2020-12-03 78.300 1,222,077,818 +2,193,678 29.94% 95,688,693,149
2020-12-04 2020-12-02 76.450 1,219,884,140 +4,034,113 29.88% 93,260,142,503
2020-12-03 2020-12-01 77.600 1,215,850,027 -6,338,070 29.78% 94,349,962,095
2020-12-02 2020-11-30 76.900 1,222,188,097 -2,861,698 29.94% 93,986,264,659
2020-12-01 2020-11-27 76.100 1,225,049,795 +163,659 30.01% 93,226,289,400
2020-11-30 2020-11-26 74.950 1,224,886,136 -3,190,451 30.01% 91,805,215,893
2020-11-27 2020-11-25 75.100 1,228,076,587 -675,528 30.08% 92,228,551,684
2020-11-26 2020-11-24 78.050 1,228,752,115 -2,134,240 30.10% 95,904,102,576
2020-11-25 2020-11-23 81.450 1,230,886,355 +2,274,299 30.15% 100,255,693,615
2020-11-24 2020-11-20 83.350 1,228,612,056 -376,634 30.10% 102,404,814,868
2020-11-23 2020-11-19 78.950 1,228,988,690 +2,553,335 30.11% 97,028,657,076
2020-11-20 2020-11-18 79.250 1,226,435,355 +5,567,091 30.04% 97,195,001,884
2020-11-19 2020-11-17 80.800 1,220,868,264 -1,231,824 29.91% 98,646,155,731
2020-11-18 2020-11-16 84.000 1,222,100,088 -7,787,691 29.94% 102,656,407,392
2020-11-17 2020-11-13 733.800 1,229,887,779 +3,131,241 30.13% 902,491,652,230
2020-11-16 2020-11-12 694.200 1,226,756,538 +1,090,818,560 30.05% 851,614,388,680
2020-11-13 2020-11-11 670.200 135,937,978 +439,306 29.97% 91,105,632,856
2020-11-12 2020-11-10 685.200 135,498,672 -22,453 29.88% 92,843,690,054
2020-11-11 2020-11-09 721.200 135,521,125 +18,037 29.88% 97,737,835,350
2020-11-10 2020-11-06 705.000 135,503,088 -89,124 29.88% 95,529,677,040
2020-11-09 2020-11-05 713.400 135,592,212 +185,635 29.90% 96,731,484,041
2020-11-06 2020-11-04 665.400 135,406,577 -209,091 29.86% 90,099,536,336
2020-11-05 2020-11-03 647.400 135,615,668 +122,855 29.90% 87,797,583,463
2020-11-04 2020-11-02 647.400 135,492,813 +132,112 29.88% 87,718,047,136
2020-11-03 2020-10-30 649.800 135,360,701 -10,836 29.85% 87,957,383,510
2020-11-02 2020-10-29 661.800 135,371,537 +35,866 29.85% 89,588,883,187
2020-10-30 2020-10-28 671.400 135,335,671 -135,141 29.84% 90,864,369,509
2020-10-29 2020-10-27 674.400 135,470,812 -274,629 29.87% 91,361,515,613
2020-10-28 2020-10-23 655.800 135,745,441 +347,777 29.93% 89,021,860,208
2020-10-27 2020-10-22 669.600 135,397,664 -145,305 29.86% 90,662,275,814
2020-10-23 2020-10-21 675.000 135,542,969 -484,721 29.89% 91,491,504,075
2020-10-22 2020-10-20 604.800 136,027,690 -179,606 29.99% 82,269,546,912
2020-10-21 2020-10-19 600.600 136,207,296 -361,680 30.08% 81,806,101,978
2020-10-20 2020-10-16 613.200 136,568,976 -270,618 30.16% 83,744,096,083
2020-10-19 2020-10-15 602.400 136,839,594 -84,972 30.22% 82,432,171,426
2020-10-16 2020-10-14 613.200 136,924,566 -289,637 30.24% 83,962,143,871
2020-10-15 2020-10-12 643.200 137,214,203 +85,407 30.31% 88,256,175,370
2020-10-14 2020-10-09 607.800 137,128,796 -267,029 30.29% 83,346,882,209
2020-10-12 2020-10-08 617.400 137,395,825 +70,339 30.35% 84,828,182,355
2020-10-09 2020-10-07 608.400 137,325,486 +84,535 30.33% 83,548,825,682
2020-10-08 2020-10-06 610.800 137,240,951 +160,542 30.31% 83,826,772,871
2020-10-07 2020-10-05 582.000 137,080,409 +134,127 30.28% 79,780,798,038
2020-10-06 2020-09-30 565.800 136,946,282 -47,364 30.25% 77,484,206,356
2020-10-05 2020-09-29 554.400 136,993,646 -18,449 30.26% 75,949,277,342
2020-09-30 2020-09-28 548.100 137,012,095 -13,896 30.26% 75,096,329,270
2020-09-29 2020-09-25 531.900 137,025,991 +37,845 30.27% 72,884,124,613
2020-09-28 2020-09-24 545.700 136,988,146 +154,979 30.26% 74,754,431,272
2020-09-25 2020-09-23 574.500 136,833,167 +51,514 30.22% 78,610,654,442
2020-09-24 2020-09-22 563.700 136,781,653 +89,521 30.21% 77,103,817,796
2020-09-23 2020-09-21 566.400 136,692,132 +602,309 30.19% 77,422,423,565
2020-09-22 2020-09-18 573.300 136,089,823 +1,433,526 30.06% 78,020,295,526
2020-09-21 2020-09-17 555.000 134,656,297 -194,492 29.74% 74,734,244,835
2020-09-18 2020-09-16 577.800 134,850,789 -252,926 29.79% 77,916,785,884
2020-09-17 2020-09-15 580.200 135,103,715 +165,157 29.84% 78,387,175,443
2020-09-16 2020-09-14 561.000 134,938,558 +83,676 29.80% 75,700,531,038
2020-09-15 2020-09-11 552.900 134,854,882 +109,051 29.79% 74,561,264,258
2020-09-14 2020-09-10 534.000 134,745,831 +22,249 29.76% 71,954,273,754
2020-09-11 2020-09-09 535.800 134,723,582 +9,870 29.76% 72,184,895,236
2020-09-10 2020-09-08 539.400 134,713,712 +200,745 29.76% 72,664,576,253
2020-09-09 2020-09-07 544.500 134,512,967 +75,358 29.71% 73,242,310,532
2020-09-08 2020-09-04 564.600 134,437,609 +4,860,383 29.69% 75,903,474,041
2020-09-07 2020-09-03 577.500 129,577,226 -65,993 28.62% 74,830,848,015
2020-09-04 2020-09-02 583.200 129,643,219 +758,408 28.64% 75,607,925,321
2020-09-03 2020-09-01 594.900 128,884,811 +192,735 28.47% 76,673,574,064
2020-09-02 2020-08-31 604.200 128,692,076 +1,621,291 28.43% 77,755,752,319
2020-09-01 2020-08-28 606.600 127,070,785 +221,455 28.07% 77,081,138,181
2020-08-31 2020-08-27 588.000 126,849,330 +348,358 28.02% 74,587,406,040
2020-08-28 2020-08-26 565.500 126,500,972 -112,798 27.96% 71,536,299,666
2020-08-27 2020-08-25 534.000 126,613,770 -113,476 27.99% 67,611,753,180
2020-08-26 2020-08-24 554.700 126,727,246 +181,089 28.01% 70,295,603,356
2020-08-25 2020-08-21 534.900 126,546,157 +222,965 27.97% 67,689,539,379
2020-08-24 2020-08-20 529.200 126,323,192 +86,091 27.92% 66,850,233,206
2020-08-21 2020-08-19 546.000 126,237,101 +94,700 27.90% 68,925,457,146
2020-08-20 2020-08-18 527.400 126,142,401 +32,310 27.88% 66,527,502,287
2020-08-19 2020-08-17 507.000 126,110,091 +47,821 27.87% 63,937,816,137
2020-08-18 2020-08-14 484.200 126,062,270 +14,272 27.86% 61,039,351,134
2020-08-17 2020-08-13 491.700 126,047,998 -109,000 27.86% 61,977,800,617
2020-08-14 2020-08-12 467.400 126,156,998 +6,175 27.88% 58,965,780,865
2020-08-13 2020-08-11 492.000 126,150,823 -58,999 27.88% 62,066,204,916
2020-08-12 2020-08-10 499.200 126,209,822 +2,596,592 27.90% 63,003,943,142
2020-08-11 2020-08-07 510.000 123,613,230 -925 27.32% 63,042,747,300
2020-08-10 2020-08-06 524.100 123,614,155 +362,724 27.32% 64,786,178,636
2020-08-07 2020-08-05 517.500 123,251,431 +50,521 27.24% 63,782,615,543
2020-08-06 2020-08-04 494.100 123,200,910 +561,792 27.23% 60,873,569,631
2020-08-05 2020-08-03 485.400 122,639,118 +61,400 27.11% 59,529,027,877
2020-08-04 2020-07-31 478.800 122,577,718 -66,476 27.09% 58,690,211,378
2020-08-03 2020-07-30 480.000 122,644,194 +385,095 27.11% 58,869,213,120
2020-07-31 2020-07-29 468.000 122,259,099 +488,700 27.02% 57,217,258,332
2020-07-30 2020-07-28 450.000 121,770,399 +368,836 26.91% 54,796,679,550
2020-07-29 2020-07-27 431.100 121,401,563 +148,550 26.83% 52,336,213,809
2020-07-28 2020-07-24 435.600 121,253,013 +123,606 26.80% 52,817,812,463
2020-07-27 2020-07-23 463.200 121,129,407 -52,880 26.77% 56,107,141,322
2020-07-24 2020-07-22 454.500 121,182,287 +205,093 26.78% 55,077,349,442
2020-07-23 2020-07-21 457.500 120,977,194 +269,104 26.74% 55,347,066,255
2020-07-22 2020-07-20 435.000 120,708,090 +420,247 26.68% 52,508,019,150
2020-07-21 2020-07-17 426.900 120,287,843 -19,190 26.59% 51,350,880,177
2020-07-20 2020-07-16 421.800 120,307,033 +142,662 26.59% 50,745,506,519
2020-07-17 2020-07-15 446.100 120,164,371 +152,429 26.56% 53,605,325,903
2020-07-16 2020-07-14 445.500 120,011,942 -25,100 26.53% 53,465,320,161
2020-07-15 2020-07-13 469.200 120,037,042 +366,834 26.55% 56,321,380,106
2020-07-14 2020-07-10 436.200 119,670,208 -6,787 26.50% 52,200,144,730
2020-07-13 2020-07-09 429.000 119,676,995 -80,686 26.50% 51,341,430,855
2020-07-10 2020-07-08 423.300 119,757,681 +1,112,481 26.52% 50,693,426,367
2020-07-09 2020-07-07 420.000 118,645,200 -4,335 26.27% 49,830,984,000
2020-07-08 2020-07-06 418.500 118,649,535 +1,268,322 26.28% 49,654,830,398
2020-07-07 2020-07-03 422.700 117,381,213 +106,622 26.89% 49,617,038,735
2020-07-06 2020-07-02 426.000 117,274,591 +15,257 26.86% 49,958,975,766
2020-07-03 2020-06-30 425.400 117,259,334 -732,338 26.86% 49,882,120,684
2020-07-02 2020-06-29 446.100 117,991,672 -323,448 27.03% 52,636,084,879
2020-06-30 2020-06-26 448.500 118,315,120 +337,227 27.10% 53,064,331,320
2020-06-29 2020-06-24 436.500 117,977,893 +14,876 27.18% 51,497,350,295
2020-06-26 2020-06-23 437.400 117,963,017 +92,346 27.18% 51,597,023,636
2020-06-24 2020-06-22 415.200 117,870,671 +65,647 27.16% 48,939,902,599
2020-06-23 2020-06-19 415.800 117,805,024 +432,849 27.14% 48,983,328,979
2020-06-22 2020-06-18 408.300 117,372,175 +44,303 27.04% 47,923,059,053
2020-06-19 2020-06-17 404.100 117,327,872 -6,634 27.03% 47,412,193,075
2020-06-18 2020-06-16 392.400 117,334,506 +92,995 27.03% 46,042,060,154
2020-06-17 2020-06-15 381.000 117,241,511 +289,677 27.01% 44,669,015,691
2020-06-16 2020-06-12 387.000 116,951,834 -4,645 26.94% 45,260,359,758
2020-06-15 2020-06-11 384.600 116,956,479 -68,007 26.94% 44,981,461,823
2020-06-12 2020-06-10 384.000 117,024,486 -53,843 26.96% 44,937,402,624
2020-06-11 2020-06-09 377.100 117,078,329 -152,493 26.97% 44,150,237,866
2020-06-10 2020-06-08 375.000 117,230,822 +167,088 27.01% 43,961,558,250
2020-06-09 2020-06-05 393.300 117,063,734 +46,978 26.97% 46,041,166,582
2020-06-08 2020-06-04 397.500 117,016,756 +203,338 26.96% 46,514,160,510
2020-06-05 2020-06-03 396.600 116,813,418 +231,145 26.91% 46,328,201,579
2020-06-04 2020-06-02 387.900 116,582,273 +2,312,848 26.86% 45,222,263,697
2020-06-03 2020-06-01 381.300 114,269,425 -395,067 26.33% 43,570,931,753
2020-06-02 2020-05-29 365.400 114,664,492 +1,519,432 26.42% 41,898,405,377
2020-06-01 2020-05-28 363.000 113,145,060 -488,792 26.07% 41,071,656,780
2020-05-29 2020-05-27 373.500 113,633,852 -258,490 26.20% 42,442,243,722
2020-05-28 2020-05-26 387.000 113,892,342 -659,736 26.26% 44,076,336,354
2020-05-27 2020-05-25 379.500 114,552,078 -457,362 26.41% 43,472,513,601
2020-05-26 2020-05-22 376.500 115,009,440 +23,215 26.52% 43,301,054,160
2020-05-25 2020-05-21 399.000 114,986,225 +2,879,676 26.51% 45,879,503,775
2020-05-22 2020-05-20 401.100 112,106,549 -283,024 25.85% 44,965,936,804
2020-05-21 2020-05-19 407.100 112,389,573 -97,412 25.91% 45,753,795,168
2020-05-20 2020-05-18 416.400 112,486,985 +79,778 25.94% 46,839,580,554
2020-05-19 2020-05-15 405.300 112,407,207 +189,772 25.92% 45,558,640,997
2020-05-18 2020-05-14 405.000 112,217,435 +280,868 25.87% 45,448,061,175
2020-05-15 2020-05-13 404.700 111,936,567 -32,201 25.81% 45,300,728,665
2020-05-14 2020-05-12 389.400 111,968,768 -70,580 25.82% 43,600,638,259
2020-05-13 2020-05-11 381.000 112,039,348 +310,137 25.83% 42,686,991,588
2020-05-12 2020-05-08 374.400 111,729,211 +395,698 25.76% 41,831,416,598
2020-05-11 2020-05-07 361.500 111,333,513 -154,620 25.67% 40,247,064,950
2020-05-08 2020-05-06 356.400 111,488,133 +126,453 25.71% 39,734,370,601
2020-05-07 2020-05-05 350.700 111,361,680 -64,510 25.68% 39,054,541,176
2020-05-06 2020-05-04 350.100 111,426,190 +201,801 25.69% 39,010,309,119
2020-05-05 2020-04-29 363.000 111,224,389 +231,800 25.65% 40,374,453,207
2020-05-04 2020-04-28 358.800 110,992,589 -2,641 25.59% 39,824,140,933
2020-04-29 2020-04-27 353.100 110,995,230 +206,349 25.60% 39,192,415,713
2020-04-28 2020-04-24 346.200 110,788,881 +74,633 25.55% 38,355,110,602
2020-04-27 2020-04-23 364.500 110,714,248 +465,611 25.53% 40,355,343,396
2020-04-24 2020-04-22 360.000 110,248,637 -49,072 25.42% 39,689,509,320
2020-04-23 2020-04-21 355.500 110,297,709 -41,608 25.44% 39,210,835,550
2020-04-22 2020-04-20 359.700 110,339,317 +164,944 25.46% 39,689,052,325
2020-04-21 2020-04-17 349.500 110,174,373 +224,815 25.43% 38,505,943,364
2020-04-20 2020-04-16 346.200 109,949,558 +43,941 25.37% 38,064,536,980
2020-04-17 2020-04-15 340.800 109,905,617 +136,031 25.36% 37,455,834,274
2020-04-16 2020-04-14 343.200 109,769,586 +237,024 25.37% 37,672,921,915
2020-04-15 2020-04-09 344.100 109,532,562 -32,983 25.31% 37,690,154,584
2020-04-14 2020-04-08 341.700 109,565,545 +64,216 25.32% 37,438,546,727
2020-04-09 2020-04-07 345.600 109,501,329 +107,063 25.31% 37,843,659,302
2020-04-08 2020-04-06 342.000 109,394,266 +241,872 25.28% 37,412,838,972
2020-04-07 2020-04-03 338.400 109,152,394 +259,280 25.23% 36,937,170,130
2020-04-06 2020-04-02 330.900 108,893,114 +625,501 25.17% 36,032,731,423
2020-04-03 2020-04-01 316.500 108,267,613 +3,649,266 25.02% 34,266,699,515
2020-04-02 2020-03-31 301.500 104,618,347 +906,692 24.18% 31,542,431,621
2020-04-01 2020-03-30 291.000 103,711,655 +5,237 23.97% 30,180,091,605
2020-03-31 2020-03-27 300.000 103,706,418 +165,537 23.97% 31,111,925,400
2020-03-30 2020-03-26 311.400 103,540,881 +143,758 23.94% 32,242,630,343
2020-03-27 2020-03-25 307.500 103,397,123 +15,380 23.90% 31,794,615,323
2020-03-26 2020-03-24 289.650 103,381,743 -194,241 23.90% 29,944,521,860
2020-03-25 2020-03-23 278.850 103,575,984 +292,765 23.95% 28,882,163,138
2020-03-24 2020-03-20 292.650 103,283,219 -401,697 23.88% 30,225,834,040
2020-03-23 2020-03-19 273.600 103,684,916 -114,252 23.97% 28,368,193,018
2020-03-20 2020-03-18 286.200 103,799,168 +678,761 24.00% 29,707,321,882
2020-03-19 2020-03-17 293.550 103,120,407 -127,679 23.84% 30,270,995,475
2020-03-18 2020-03-16 284.700 103,248,086 +209,200 23.87% 29,394,730,084
2020-03-17 2020-03-13 331.800 103,038,886 +74,059 23.82% 34,188,302,375
2020-03-16 2020-03-12 332.700 102,964,827 +382,378 23.81% 34,256,397,943
2020-03-13 2020-03-11 366.300 102,582,449 +422,527 23.72% 37,575,951,069
2020-03-12 2020-03-10 355.800 102,159,922 +1,252,597 23.62% 36,348,500,248
2020-03-11 2020-03-09 351.300 100,907,325 +560,475 23.33% 35,448,743,273
2020-03-10 2020-03-06 362.100 100,346,850 +501,194 23.20% 36,335,594,385
2020-03-09 2020-03-05 361.800 99,845,656 +360,577 23.08% 36,124,158,341
2020-03-06 2020-03-04 358.200 99,485,079 +115,935 23.00% 35,635,555,298
2020-03-05 2020-03-03 353.100 99,369,144 +164,315 22.97% 35,087,244,746
2020-03-04 2020-03-02 350.400 99,204,829 +212,155 22.94% 34,761,372,082
2020-03-03 2020-02-28 342.000 98,992,674 +3,643,566 22.89% 33,855,494,508
2020-03-02 2020-02-27 344.100 95,349,108 -118,293 22.04% 32,809,628,063
2020-02-28 2020-02-26 346.500 95,467,401 +169,178 22.07% 33,079,454,447
2020-02-27 2020-02-25 358.200 95,298,223 +323,935 22.03% 34,135,823,479
2020-02-26 2020-02-24 344.700 94,974,288 -22,118 21.96% 32,737,637,074
2020-02-25 2020-02-21 350.400 94,996,406 -62,880 21.96% 33,286,740,662
2020-02-24 2020-02-20 354.000 95,059,286 +156,322 21.98% 33,650,987,244
2020-02-21 2020-02-19 346.500 94,902,964 +26,581 21.94% 32,883,877,026
2020-02-20 2020-02-18 356.700 94,876,383 -133,446 21.94% 33,842,405,816
2020-02-19 2020-02-17 350.100 95,009,829 +89,755 21.97% 33,262,941,133
2020-02-18 2020-02-14 351.000 94,920,074 +92,013 21.95% 33,316,945,974
2020-02-17 2020-02-13 347.700 94,828,061 -162,214 21.92% 32,971,716,810
2020-02-14 2020-02-12 344.100 94,990,275 -199,997 21.96% 32,686,153,628
2020-02-13 2020-02-11 333.900 95,190,272 -96,763 22.01% 31,784,031,821
2020-02-12 2020-02-10 331.500 95,287,035 -285,192 22.03% 31,587,652,103
2020-02-11 2020-02-07 324.600 95,572,227 -387,109 22.10% 31,022,744,884
2020-02-10 2020-02-06 320.100 95,959,336 +22,827,291 22.19% 30,716,583,454
2020-02-07 2020-02-05 311.100 73,132,045 +46,652 16.91% 22,751,379,200
2020-02-06 2020-02-04 308.100 73,085,393 -332,879 16.90% 22,517,609,583
2020-02-05 2020-02-03 298.950 73,418,272 -49,193 16.97% 21,948,392,414
2020-02-04 2020-01-31 298.350 73,467,465 +67,549 16.99% 21,919,018,183
2020-02-03 2020-01-30 296.400 73,399,916 +65,780 16.97% 21,755,735,102
2020-01-31 2020-01-29 307.800 73,334,136 +185,311 16.95% 22,572,247,061
2020-01-30 2020-01-24 313.500 73,148,825 -250,093 16.91% 22,932,156,638
2020-01-29 2020-01-22 313.500 73,398,918 -20,275 16.97% 23,010,560,793
2020-01-23 2020-01-21 312.000 73,419,193 +131,804 16.98% 22,906,788,216
2020-01-22 2020-01-20 318.600 73,287,389 +1,384,108 16.95% 23,349,362,135
2020-01-21 2020-01-17 318.000 71,903,281 -51,306 16.63% 22,865,243,358
2020-01-20 2020-01-16 316.500 71,954,587 +9,288,942 16.64% 22,773,626,786
2020-01-17 2020-01-15 299.700 62,665,645 +238,730 14.52% 18,780,893,807
2020-01-16 2020-01-14 296.850 62,426,915 +41,134 14.47% 18,531,429,718
2020-01-15 2020-01-13 297.000 62,385,781 +512,178 14.46% 18,528,576,957
2020-01-14 2020-01-10 292.800 61,873,603 +1,605,215 14.34% 18,116,590,958
2020-01-13 2020-01-09 309.600 60,268,388 -1,333,735 13.97% 18,659,092,925
2020-01-10 2020-01-08 301.500 61,602,123 -8,251 14.28% 18,573,040,085
2020-01-09 2020-01-07 303.000 61,610,374 +50,303 14.28% 18,667,943,322
2020-01-08 2020-01-06 292.650 61,560,071 +108,292 14.27% 18,015,554,778
2020-01-07 2020-01-03 304.800 61,451,779 +151,092 14.24% 18,730,502,239
2020-01-06 2020-01-02 302.100 61,300,687 +105,140 14.21% 18,518,937,543
2020-01-03 2019-12-31 295.950 61,195,547 -17,044 14.18% 18,110,822,135
2020-01-02 2019-12-27 297.600 61,212,591 -29,755 14.19% 18,216,867,082
2019-12-30 2019-12-24 296.400 61,242,346 -91,414 14.20% 18,152,231,354
2019-12-27 2019-12-20 298.800 61,333,760 +63,719 14.23% 18,326,527,488
2019-12-23 2019-12-19 299.550 61,270,041 +83,881 14.21% 18,353,440,782
2019-12-20 2019-12-18 298.950 61,186,160 -242,599 14.19% 18,291,602,532
2019-12-19 2019-12-17 294.300 61,428,759 +299,642 14.25% 18,078,483,774
2019-12-18 2019-12-16 288.000 61,129,117 +61,960 14.18% 17,605,185,696
2019-12-17 2019-12-13 284.550 61,067,157 +308,494 14.16% 17,376,659,524
2019-12-16 2019-12-12 277.350 60,758,663 -14,526 14.09% 16,851,415,183
2019-12-13 2019-12-11 274.650 60,773,189 +257,228 14.10% 16,691,356,359
2019-12-12 2019-12-10 274.350 60,515,961 -119,114 14.04% 16,602,553,900
2019-12-11 2019-12-09 274.200 60,635,075 +48,147 14.06% 16,626,137,565
2019-12-10 2019-12-06 275.400 60,586,928 +152,000 14.05% 16,685,639,971
2019-12-09 2019-12-05 265.350 60,434,928 -65,767 14.02% 16,036,408,145
2019-12-06 2019-12-04 261.150 60,500,695 -58,481 14.03% 15,799,756,499
2019-12-05 2019-12-03 262.200 60,559,176 +96,876 14.05% 15,878,615,947
2019-12-04 2019-12-02 262.350 60,462,300 -807 14.02% 15,862,284,405
2019-12-03 2019-11-29 265.350 60,463,107 +282,333 14.02% 16,043,885,442
2019-12-02 2019-11-28 272.100 60,180,774 -158,544 13.96% 16,375,188,605
2019-11-29 2019-11-27 273.000 60,339,318 -35,439 14.00% 16,472,633,814
2019-11-28 2019-11-26 265.200 60,374,757 +136,888 14.01% 16,011,385,556
2019-11-27 2019-11-25 263.400 60,237,869 +70,747 13.98% 15,866,654,695
2019-11-26 2019-11-22 274.350 60,167,122 +126,412 13.96% 16,506,849,921
2019-11-25 2019-11-21 268.200 60,040,710 +76,187 13.93% 16,102,918,422
2019-11-22 2019-11-20 268.200 59,964,523 +75,532 13.91% 16,082,485,069
2019-11-21 2019-11-19 265.500 59,888,991 +264,979 13.90% 15,900,527,111
2019-11-20 2019-11-18 257.250 59,624,012 +134,889 13.84% 15,338,277,087
2019-11-19 2019-11-15 257.100 59,489,123 +65,500 13.80% 15,294,653,523
2019-11-18 2019-11-14 257.400 59,423,623 +92,452 13.79% 15,295,640,560
2019-11-15 2019-11-13 256.950 59,331,171 +140,583 13.77% 15,245,144,388
2019-11-14 2019-11-12 255.600 59,190,588 +648,059 13.73% 15,129,114,293
2019-11-13 2019-11-11 259.050 58,542,529 +91,176 13.58% 15,165,442,137
2019-11-12 2019-11-08 268.350 58,451,353 +470,919 13.56% 15,685,420,578
2019-11-11 2019-11-07 261.600 57,980,434 +467,484 13.45% 15,167,681,534
2019-11-08 2019-11-06 254.400 57,512,950 +703,173 13.35% 14,631,294,480
2019-11-07 2019-11-05 258.150 56,809,777 +223,012 13.67% 14,665,443,933
2019-11-06 2019-11-04 260.100 56,586,765 +599,688 13.62% 14,718,217,577
2019-11-05 2019-11-01 259.350 55,987,077 -108,742 13.48% 14,520,248,420
2019-11-04 2019-10-31 277.500 56,095,819 -1,209,840 13.50% 15,566,589,773
2019-11-01 2019-10-30 264.000 57,305,659 -320,108 13.79% 15,128,693,976
2019-10-31 2019-10-29 273.450 57,625,767 +89,001 13.87% 15,757,765,986
2019-10-30 2019-10-28 259.050 57,536,766 +398,133 13.88% 14,904,899,232
2019-10-29 2019-10-25 245.550 57,138,633 -42,739 13.78% 14,030,391,333
2019-10-28 2019-10-24 240.450 57,181,372 +51,846 13.79% 13,749,260,897
2019-10-25 2019-10-23 240.150 57,129,526 +151,013 13.78% 13,719,655,669
2019-10-24 2019-10-22 246.900 56,978,513 +323,913 13.74% 14,067,994,860
2019-10-23 2019-10-21 245.700 56,654,600 +65,651 13.67% 13,920,035,220
2019-10-22 2019-10-18 249.000 56,588,949 -163,703 13.65% 14,090,648,301
2019-10-21 2019-10-17 245.700 56,752,652 -107 13.69% 13,944,126,596
2019-10-18 2019-10-16 246.450 56,752,759 +42,377 13.69% 13,986,717,456
2019-10-17 2019-10-15 244.050 56,710,382 -139,583 13.68% 13,840,168,727
2019-10-16 2019-10-14 245.250 56,849,965 +413,176 13.71% 13,942,453,916
2019-10-15 2019-10-11 247.500 56,436,789 +403,995 13.61% 13,968,105,278
2019-10-14 2019-10-10 243.600 56,032,794 -335,440 13.52% 13,649,588,618
2019-10-11 2019-10-09 238.050 56,368,234 +68,509 13.60% 13,418,458,104
2019-10-10 2019-10-08 241.950 56,299,725 +2,108 13.58% 13,621,718,464
2019-10-09 2019-10-04 239.850 56,297,617 -64,343 13.58% 13,502,983,437
2019-10-08 2019-10-03 235.950 56,361,960 -29,225 13.60% 13,298,604,462
2019-10-04 2019-10-02 236.400 56,391,185 -71,031 13.60% 13,330,876,134
2019-10-03 2019-09-30 240.000 56,462,216 +58,268 13.62% 13,550,931,840
2019-10-02 2019-09-27 236.400 56,403,948 +251,620 13.61% 13,333,893,307
2019-09-30 2019-09-26 240.000 56,152,328 +207,136 13.55% 13,476,558,720
2019-09-27 2019-09-25 236.250 55,945,192 -81,165 13.50% 13,217,051,610
2019-09-26 2019-09-24 240.000 56,026,357 -153,543 13.52% 13,446,325,680
2019-09-25 2019-09-23 239.700 56,179,900 +143,900 13.56% 13,466,322,030
2019-09-24 2019-09-20 239.700 56,036,000 +60,247 13.52% 13,431,829,200
2019-09-23 2019-09-19 234.750 55,975,753 -31,300 13.51% 13,140,308,017
2019-09-20 2019-09-18 234.300 56,007,053 +16,163 13.51% 13,122,452,518
2019-09-19 2019-09-17 238.350 55,990,890 -204,308 13.51% 13,345,428,632
2019-09-18 2019-09-16 238.050 56,195,198 +54,080 13.56% 13,377,266,884
2019-09-17 2019-09-13 240.000 56,141,118 +23,060 13.55% 13,473,868,320
2019-09-16 2019-09-12 238.800 56,118,058 +162,567 13.54% 13,400,992,250
2019-09-13 2019-09-11 235.350 55,955,491 +13,640 13.50% 13,169,124,807
2019-09-12 2019-09-10 243.750 55,941,851 +123,075 13.50% 13,635,826,181
2019-09-11 2019-09-09 247.800 55,818,776 +172,367 13.47% 13,831,892,693
2019-09-10 2019-09-06 247.800 55,646,409 +133,665 13.43% 13,789,180,150
2019-09-09 2019-09-05 247.050 55,512,744 +158,341 13.40% 13,714,423,405
2019-09-06 2019-09-04 244.500 55,354,403 +71,876 13.36% 13,534,151,534
2019-09-05 2019-09-03 242.100 55,282,527 +303,486 13.34% 13,383,899,787
2019-09-04 2019-09-02 248.850 54,979,041 +99,515 13.27% 13,681,534,353
2019-09-03 2019-08-30 247.800 54,879,526 +253,162 13.24% 13,599,146,543
2019-09-02 2019-08-29 247.800 54,626,364 +604,651 13.18% 13,536,412,999
2019-08-30 2019-08-28 237.000 54,021,713 +165,434 13.05% 12,803,145,981
2019-08-29 2019-08-27 241.200 53,856,279 -191,135 13.01% 12,990,134,495
2019-08-28 2019-08-26 241.950 54,047,414 +103,047 13.06% 13,076,771,817
2019-08-27 2019-08-23 254.400 53,944,367 +118,279 13.03% 13,723,446,965
2019-08-26 2019-08-22 248.250 53,826,088 +171,400 13.01% 13,362,326,346
2019-08-23 2019-08-21 247.500 53,654,688 +106,981 12.96% 13,279,535,280
2019-08-22 2019-08-20 249.000 53,547,707 -58,254 12.94% 13,333,379,043
2019-08-21 2019-08-19 247.200 53,605,961 -13,975 12.95% 13,251,393,559
2019-08-20 2019-08-16 239.700 53,619,936 -2,683 12.96% 12,852,698,659
2019-08-19 2019-08-15 237.000 53,622,619 +137,232 12.96% 12,708,560,703
2019-08-16 2019-08-14 242.100 53,485,387 +162,500 12.92% 12,948,812,193
2019-08-15 2019-08-13 238.200 53,322,887 -201,408 12.88% 12,701,511,683
2019-08-14 2019-08-12 239.700 53,524,295 +15,648 12.93% 12,829,773,512
2019-08-13 2019-08-09 236.400 53,508,647 -149,900 12.93% 12,649,444,151
2019-08-12 2019-08-08 238.200 53,658,547 +35,400 12.97% 12,781,465,895
2019-08-09 2019-08-07 238.650 53,623,147 +293,584 12.96% 12,797,164,032
2019-08-08 2019-08-06 238.650 53,329,563 -397,314 12.89% 12,727,100,210
2019-08-07 2019-08-05 235.950 53,726,877 -19,370 12.98% 12,676,856,628
2019-08-06 2019-08-02 243.450 53,746,247 -287,625 12.99% 13,084,523,832
2019-08-05 2019-08-01 251.100 54,033,872 +50,100 13.06% 13,567,905,259
2019-08-02 2019-07-31 253.050 53,983,772 -29,466 13.04% 13,660,593,505
2019-08-01 2019-07-30 250.350 54,013,238 -207,307 13.05% 13,522,214,133
2019-07-31 2019-07-29 249.900 54,220,545 +5,400 13.10% 13,549,714,196
2019-07-30 2019-07-26 246.000 54,215,145 -159,745 13.12% 13,336,925,670
2019-07-29 2019-07-25 248.100 54,374,890 -12,945 13.16% 13,490,410,209
2019-07-26 2019-07-24 246.450 54,387,835 -127,610 13.16% 13,403,881,936
2019-07-25 2019-07-23 246.000 54,515,445 -52,680 13.19% 13,410,799,470
2019-07-24 2019-07-22 245.400 54,568,125 -1,972 13.20% 13,391,017,875
2019-07-23 2019-07-19 246.150 54,570,097 +58,997 13.20% 13,432,429,377
2019-07-22 2019-07-18 236.700 54,511,100 +173,671 13.19% 12,902,777,370
2019-07-19 2019-07-17 229.050 54,337,429 -365,600 13.15% 12,445,988,112
2019-07-18 2019-07-16 226.050 54,703,029 -802,605 13.24% 12,365,619,705
2019-07-17 2019-07-15 218.700 55,505,634 -167,593 13.43% 12,139,082,156
2019-07-16 2019-07-12 215.100 55,673,227 -88,742 13.47% 11,975,311,128
2019-07-15 2019-07-11 220.200 55,761,969 -48,081 13.49% 12,278,785,574
2019-07-12 2019-07-10 220.800 55,810,050 +67,566 13.51% 12,322,859,040
2019-07-11 2019-07-09 220.200 55,742,484 +80,658 13.50% 12,274,494,977
2019-07-10 2019-07-08 220.350 55,661,826 +31,332 13.48% 12,265,083,359
2019-07-09 2019-07-05 223.950 55,630,494 +4,684 13.47% 12,458,449,131
2019-07-08 2019-07-04 224.550 55,625,810 -44,171 13.47% 12,490,775,636
2019-07-05 2019-07-03 223.200 55,669,981 -40,590 13.48% 12,425,539,759
2019-07-04 2019-07-02 224.250 55,710,571 -151,246 13.49% 12,493,095,547
2019-07-03 2019-06-28 210.450 55,861,817 +328,679 13.53% 11,756,119,388
2019-07-02 2019-06-27 208.200 55,533,138 +161,762 13.45% 11,561,999,332
2019-06-28 2019-06-26 204.300 55,371,376 +283,269 13.41% 11,312,372,117
2019-06-27 2019-06-25 199.500 55,088,107 +79,963 13.35% 10,990,077,347
2019-06-26 2019-06-24 207.900 55,008,144 +337,743 13.33% 11,436,193,138
2019-06-25 2019-06-21 207.150 54,670,401 +531,408 13.24% 11,324,973,567
2019-06-24 2019-06-20 220.050 54,138,993 +1,157,354 13.12% 11,913,285,410
2019-06-21 2019-06-19 212.400 52,981,639 +3,412,572 12.83% 11,253,300,124
2019-06-20 2019-06-18 218.850 49,569,067 -170,376 12.01% 10,848,190,313
2019-06-19 2019-06-17 220.500 49,739,443 -1,205,421 12.05% 10,967,547,182
2019-06-18 2019-06-14 219.600 50,944,864 -279,480 12.34% 11,187,492,134
2019-06-17 2019-06-13 222.300 51,224,344 +107,709 12.41% 11,387,171,671
2019-06-14 2019-06-12 223.050 51,116,635 -22,357 12.38% 11,401,565,437
2019-06-13 2019-06-11 223.200 51,138,992 -52,467 12.39% 11,414,223,014
2019-06-12 2019-06-10 222.900 51,191,459 -84,612 12.40% 11,410,576,211
2019-06-11 2019-06-06 217.350 51,276,071 +124,475 12.42% 11,144,854,032
2019-06-10 2019-06-05 215.100 51,151,596 +287,016 12.39% 11,002,708,300
2019-06-06 2019-06-04 213.750 50,864,580 +42,851 12.32% 10,872,303,975
2019-06-05 2019-06-03 220.950 50,821,729 +17,265 12.31% 11,229,061,023
2019-06-04 2019-05-31 222.300 50,804,464 -100,957 12.31% 11,293,832,347
2019-06-03 2019-05-30 226.650 50,905,421 +78,837 12.33% 11,537,713,670
2019-05-31 2019-05-29 231.900 50,826,584 +2,873,706 12.31% 11,786,684,830
2019-05-30 2019-05-28 235.050 47,952,878 +41,286 11.70% 11,271,323,974
2019-05-29 2019-05-27 227.700 47,911,592 +298,351 11.69% 10,909,469,498
2019-05-28 2019-05-24 218.700 47,613,241 -346,512 11.61% 10,413,015,807
2019-05-27 2019-05-23 211.500 47,959,753 +710,556 11.70% 10,143,487,760
2019-05-24 2019-05-22 210.600 47,249,197 -506,703 11.52% 9,950,680,888
2019-05-23 2019-05-21 211.200 47,755,900 -596,313 11.65% 10,086,046,080
2019-05-22 2019-05-20 211.050 48,352,213 +275,533 11.79% 10,204,734,554
2019-05-21 2019-05-17 226.200 48,076,680 -104,147 11.73% 10,874,945,016
2019-05-20 2019-05-16 231.150 48,180,827 -46,772 11.75% 11,136,998,161
2019-05-17 2019-05-15 229.500 48,227,599 +102,708 11.76% 11,068,233,971
2019-05-16 2019-05-14 224.100 48,124,891 +377,948 11.74% 10,784,788,073
2019-05-15 2019-05-10 237.150 47,746,943 +452,459 11.65% 11,323,187,532
2019-05-14 2019-05-09 225.450 47,294,484 +395,074 11.54% 10,662,541,418
2019-05-10 2019-05-08 240.300 46,899,410 +221,432 11.44% 11,269,928,223
2019-05-09 2019-05-07 244.500 46,677,978 +74,692 11.39% 11,412,765,621
2019-05-08 2019-05-06 237.900 46,603,286 +349,022 11.37% 11,086,921,739
2019-05-07 2019-05-03 249.750 46,254,264 +133,521 11.28% 11,552,002,434
2019-05-06 2019-05-02 244.500 46,120,743 +271,369 11.25% 11,276,521,664
2019-05-03 2019-04-30 236.700 45,849,374 -8,342 11.18% 10,852,546,826
2019-05-02 2019-04-29 237.900 45,857,716 -208,075 11.19% 10,909,550,636
2019-04-30 2019-04-26 237.300 46,065,791 +74,575 11.24% 10,931,412,204
2019-04-29 2019-04-25 235.350 45,991,216 +172,583 11.23% 10,824,032,686
2019-04-26 2019-04-24 238.800 45,818,633 -81,854 11.19% 10,941,489,560
2019-04-25 2019-04-23 240.000 45,900,487 +142,905 11.21% 11,016,116,880
2019-04-24 2019-04-18 240.750 45,757,582 +284,354 11.18% 11,016,137,867
2019-04-23 2019-04-17 250.950 45,473,228 +105,706 11.11% 11,411,506,567
2019-04-18 2019-04-16 251.550 45,367,522 +129,095 11.08% 11,412,200,159
2019-04-17 2019-04-15 245.400 45,238,427 +48,021 11.05% 11,101,509,986
2019-04-16 2019-04-12 244.800 45,190,406 +68,090 11.04% 11,062,611,389
2019-04-15 2019-04-11 243.000 45,122,316 +335,805 11.02% 10,964,722,788
2019-04-12 2019-04-10 249.600 44,786,511 +53,472 10.94% 11,178,713,146
2019-04-11 2019-04-09 248.100 44,733,039 -36,426 10.93% 11,098,266,976
2019-04-10 2019-04-08 241.200 44,769,465 +592,723 10.93% 10,798,394,958
2019-04-09 2019-04-04 238.500 44,176,742 -40,409 10.79% 10,536,152,967
2019-04-08 2019-04-03 237.600 44,217,151 +129,172 10.80% 10,505,995,078
2019-04-04 2019-04-02 231.450 44,087,979 -7,710 10.77% 10,204,162,740
2019-04-03 2019-04-01 231.450 44,095,689 -38,708 10.77% 10,205,947,219
2019-04-02 2019-03-29 229.050 44,134,397 -108,386 10.78% 10,108,983,633
2019-04-01 2019-03-28 227.100 44,242,783 +107,016 10.81% 10,047,536,019
2019-03-29 2019-03-27 231.300 44,135,767 +849,760 10.79% 10,208,602,907
2019-03-28 2019-03-26 220.200 43,286,007 +121,634 10.59% 9,531,578,741
2019-03-27 2019-03-25 221.850 43,164,373 +829,160 10.56% 9,576,016,150
2019-03-26 2019-03-22 234.000 42,335,213 +675,930 10.35% 9,906,439,842
2019-03-25 2019-03-21 234.450 41,659,283 +1,861,395 10.19% 9,767,018,899
2019-03-22 2019-03-20 242.550 39,797,888 +87,547 9.73% 9,652,977,734
2019-03-21 2019-03-19 250.050 39,710,341 +246,894 9.71% 9,929,570,767
2019-03-20 2019-03-18 243.000 39,463,447 +114,792 9.65% 9,589,617,621
2019-03-19 2019-03-15 237.900 39,348,655 +280,199 9.62% 9,361,045,025
2019-03-18 2019-03-14 235.650 39,068,456 -122,933 9.55% 9,206,481,656
2019-03-15 2019-03-13 239.400 39,191,389 -187,557 9.58% 9,382,418,527
2019-03-14 2019-03-12 237.600 39,378,946 -104,739 9.63% 9,356,437,570
2019-03-13 2019-03-11 240.450 39,483,685 -375,617 9.66% 9,493,852,058
2019-03-12 2019-03-08 230.250 39,859,302 +104,688 9.75% 9,177,604,286
2019-03-11 2019-03-07 238.950 39,754,614 +362,116 9.72% 9,499,365,015
2019-03-08 2019-03-06 240.000 39,392,498 +56,623 9.63% 9,454,199,520
2019-03-07 2019-03-05 239.850 39,335,875 -10,028 9.62% 9,434,709,619
2019-03-06 2019-03-04 241.350 39,345,903 +187,738 9.62% 9,496,133,689
2019-03-05 2019-03-01 233.400 39,158,165 -56,786 9.58% 9,139,515,711
2019-03-04 2019-02-28 223.500 39,214,951 +127,688 9.59% 8,764,541,549
2019-03-01 2019-02-27 225.000 39,087,263 +334,270 9.56% 8,794,634,175
2019-02-28 2019-02-26 227.550 38,752,993 +41,649 9.48% 8,818,243,557
2019-02-27 2019-02-25 228.300 38,711,344 +625,667 9.47% 8,837,799,835
2019-02-26 2019-02-22 232.650 38,085,677 +488,388 9.31% 8,860,632,754
2019-02-25 2019-02-21 217.950 37,597,289 +266,666 9.19% 8,194,329,138
2019-02-22 2019-02-20 207.000 37,330,623 +70,372 9.13% 7,727,438,961
2019-02-21 2019-02-19 200.850 37,260,251 +889 9.11% 7,483,721,413
2019-02-20 2019-02-18 207.600 37,259,362 +35,000 9.11% 7,735,043,551
2019-02-19 2019-02-15 206.550 37,224,362 +19,169 9.10% 7,688,691,971
2019-02-18 2019-02-14 212.100 37,205,193 +54,224 9.10% 7,891,221,435
2019-02-15 2019-02-13 210.600 37,150,969 +144,280 9.08% 7,823,994,071
2019-02-14 2019-02-12 210.000 37,006,689 +323,367 9.05% 7,771,404,690
2019-02-13 2019-02-11 207.000 36,683,322 +270,975 8.97% 7,593,447,654
2019-02-12 2019-02-08 207.300 36,412,347 -1,129,537 8.90% 7,548,279,533
2019-02-11 2019-02-04 202.650 37,541,884 -110,197 9.18% 7,607,862,793
2019-02-08 2019-01-31 202.350 37,652,081 -64,699 9.21% 7,618,898,590
2019-02-01 2019-01-30 199.350 37,716,780 +124,567 9.22% 7,518,840,093
2019-01-31 2019-01-29 195.150 37,592,213 -174,290 9.19% 7,336,120,367
2019-01-30 2019-01-28 186.300 37,766,503 -497,794 9.24% 7,035,899,509
2019-01-29 2019-01-25 192.000 38,264,297 +57,403 9.36% 7,346,745,024
2019-01-28 2019-01-24 189.150 38,206,894 +608,737 9.35% 7,226,834,000
2019-01-25 2019-01-23 182.100 37,598,157 +64,277 9.20% 6,846,624,390
2019-01-24 2019-01-22 181.500 37,533,880 -39,667 9.18% 6,812,399,220
2019-01-23 2019-01-21 187.500 37,573,547 -32,548 9.19% 7,045,040,063
2019-01-22 2019-01-18 184.350 37,606,095 +132,054 9.20% 6,932,683,613
2019-01-21 2019-01-17 180.000 37,474,041 -788,167 9.17% 6,745,327,380
2019-01-18 2019-01-16 175.650 38,262,208 +67,095 9.36% 6,720,756,835
2019-01-17 2019-01-15 173.100 38,195,113 +35,732 9.35% 6,611,574,060
2019-01-16 2019-01-14 170.550 38,159,381 +20,158 9.34% 6,508,082,430
2019-01-15 2019-01-11 173.400 38,139,223 +12,264 9.33% 6,613,341,268
2019-01-14 2019-01-10 174.600 38,126,959 +179,099 9.33% 6,656,967,041
2019-01-11 2019-01-09 163.500 37,947,860 +358,558 9.29% 6,204,475,110
2019-01-10 2019-01-08 156.900 37,589,302 +106,481 9.20% 5,897,761,484
2019-01-09 2019-01-07 152.850 37,482,821 -215,949 9.17% 5,729,249,190
2019-01-08 2019-01-04 148.350 37,698,770 +83,553 9.23% 5,592,612,530
2019-01-07 2019-01-03 137.250 37,615,217 +302,697 9.20% 5,162,688,533
2019-01-04 2019-01-02 146.100 37,312,520 -60,700 9.13% 5,451,359,172
2019-01-03 2018-12-31 150.450 37,373,220 -124,557 9.15% 5,622,800,949
2019-01-02 2018-12-27 149.100 37,497,777 -46,539 9.18% 5,590,918,551
2018-12-28 2018-12-24 148.200 37,544,316 +304,731 9.19% 5,564,067,631
2018-12-27 2018-12-20 151.350 37,239,585 +16,784 9.11% 5,636,211,190
2018-12-21 2018-12-19 159.000 37,222,801 +6,588 9.11% 5,918,425,359
2018-12-20 2018-12-18 167.550 37,216,213 +106,613 9.11% 6,235,576,488
2018-12-19 2018-12-17 169.500 37,109,600 +377,111 9.08% 6,290,077,200
2018-12-18 2018-12-14 170.850 36,732,489 -275,360 8.99% 6,275,745,746
2018-12-17 2018-12-13 170.700 37,007,849 -19,866 9.06% 6,317,239,824
2018-12-14 2018-12-12 163.800 37,027,715 -560,358 9.06% 6,065,139,717
2018-12-13 2018-12-11 157.050 37,588,073 -594,755 9.20% 5,903,206,865
2018-12-12 2018-12-10 149.700 38,182,828 -150,347 9.35% 5,715,969,352
2018-12-11 2018-12-07 177.000 38,333,175 -790,073 9.38% 6,784,971,975
2018-12-10 2018-12-06 187.050 39,123,248 -154,505 9.58% 7,318,003,538
2018-12-07 2018-12-05 199.200 39,277,753 +485,817 9.61% 7,824,128,398
2018-12-06 2018-12-04 202.800 38,791,936 +11,245 9.49% 7,867,004,621
2018-12-05 2018-12-03 202.650 38,780,691 +300,394 9.49% 7,858,907,031
2018-12-04 2018-11-30 196.800 38,480,297 -571,820 9.42% 7,572,922,450
2018-12-03 2018-11-29 192.450 39,052,117 -75,102 9.56% 7,515,579,917
2018-11-30 2018-11-28 186.450 39,127,219 +583,534 9.58% 7,295,269,983
2018-11-29 2018-11-27 179.850 38,543,685 -207,988 9.44% 6,932,081,747
2018-11-28 2018-11-26 179.400 38,751,673 -140,939 9.49% 6,952,050,136
2018-11-27 2018-11-23 185.400 38,892,612 -53,333 9.52% 7,210,690,265
2018-11-26 2018-11-22 195.450 38,945,945 +218,112 9.54% 7,611,984,950
2018-11-23 2018-11-21 197.400 38,727,833 -62,401 9.48% 7,644,874,234
2018-11-22 2018-11-20 196.650 38,790,234 -13,849 9.50% 7,628,099,516
2018-11-21 2018-11-19 203.100 38,804,083 -341,743 9.50% 7,881,109,257
2018-11-20 2018-11-16 197.400 39,145,826 -341,835 9.58% 7,727,386,052
2018-11-19 2018-11-15 196.200 39,487,661 -74,909 9.67% 7,747,479,088
2018-11-16 2018-11-14 189.750 39,562,570 +27,881 9.69% 7,506,997,658
2018-11-15 2018-11-13 189.150 39,534,689 -298,311 9.68% 7,477,986,424
2018-11-14 2018-11-12 186.000 39,833,000 -228,691 9.75% 7,408,938,000
2018-11-13 2018-11-09 190.650 40,061,691 +149,620 9.81% 7,637,761,389
2018-11-12 2018-11-08 195.900 39,912,071 -228,537 9.77% 7,818,774,709
2018-11-09 2018-11-07 195.000 40,140,608 +117,662 9.83% 7,827,418,560
2018-11-08 2018-11-06 188.400 40,022,946 +399,188 9.80% 7,540,323,026
2018-11-07 2018-11-05 186.150 39,623,758 -34,274 9.70% 7,375,962,552
2018-11-06 2018-11-02 192.300 39,658,032 +1,749,443 9.71% 7,626,239,554
2018-11-05 2018-11-01 172.200 37,908,589 +474,795 9.28% 6,527,859,026
2018-11-02 2018-10-31 167.550 37,433,794 -164,885 9.17% 6,272,032,185
2018-11-01 2018-10-30 163.350 37,598,679 -450,833 9.21% 6,141,744,215
2018-10-31 2018-10-29 159.000 38,049,512 -345,015 9.32% 6,049,872,408
2018-10-30 2018-10-26 167.700 38,394,527 +113,257 9.40% 6,438,762,178
2018-10-29 2018-10-25 180.600 38,281,270 +221,071 9.37% 6,913,597,362
2018-10-26 2018-10-24 188.100 38,060,199 -430,401 9.32% 7,159,123,432
2018-10-25 2018-10-23 189.000 38,490,600 -112,418 9.43% 7,274,723,400
2018-10-24 2018-10-22 202.200 38,603,018 +108,014 9.45% 7,805,530,240
2018-10-23 2018-10-19 191.100 38,495,004 -219,588 9.43% 7,356,395,264
2018-10-22 2018-10-18 189.000 38,714,592 +107,857 9.48% 7,317,057,888
2018-10-19 2018-10-16 191.850 38,606,735 +804,664 9.45% 7,406,702,110
2018-10-18 2018-10-15 195.000 37,802,071 +68,198 9.26% 7,371,403,845
2018-10-16 2018-10-12 195.000 37,733,873 -766,863 9.24% 7,358,105,235
2018-10-15 2018-10-11 187.200 38,500,736 -83,200 9.43% 7,207,337,779
2018-10-12 2018-10-10 203.850 38,583,936 +319,104 9.45% 7,865,335,354
2018-10-11 2018-10-09 208.500 38,264,832 -272,970 9.37% 7,978,217,472
2018-10-10 2018-10-08 205.800 38,537,802 -37,399 9.44% 7,931,079,652
2018-10-09 2018-10-05 218.400 38,575,201 +186,700 9.45% 8,424,823,898
2018-10-08 2018-10-04 232.800 38,388,501 +321,009 9.40% 8,936,843,033
2018-10-05 2018-10-03 229.350 38,067,492 +201,217 9.32% 8,730,779,290
2018-10-04 2018-10-02 236.700 37,866,275 -196,719 9.27% 8,962,947,293
2018-10-03 2018-09-28 237.450 38,062,994 +11,963 9.32% 9,038,057,925
2018-10-02 2018-09-27 238.050 38,051,031 -90,469 9.32% 9,058,047,930
2018-09-28 2018-09-26 232.200 38,141,500 +201,667 9.34% 8,856,456,300
2018-09-27 2018-09-24 234.150 37,939,833 +100,207 9.29% 8,883,611,897
2018-09-26 2018-09-21 234.900 37,839,626 +197,284 9.27% 8,888,528,147
2018-09-24 2018-09-20 229.050 37,642,342 -48,500 9.22% 8,621,978,435
2018-09-21 2018-09-19 226.350 37,690,842 +415,166 9.23% 8,531,322,087
2018-09-20 2018-09-18 214.500 37,275,676 -151,097 9.13% 7,995,632,502
2018-09-19 2018-09-17 213.450 37,426,773 +44,691 9.17% 7,988,744,697
2018-09-18 2018-09-14 213.000 37,382,082 -77,637 9.16% 7,962,383,466
2018-09-17 2018-09-13 209.700 37,459,719 +233,536 9.18% 7,855,303,074
2018-09-14 2018-09-12 199.650 37,226,183 -416,834 9.12% 7,432,207,436
2018-09-13 2018-09-11 210.150 37,643,017 -73,839 9.22% 7,910,680,023
2018-09-12 2018-09-10 218.850 37,716,856 +197,325 9.24% 8,254,333,936
2018-09-11 2018-09-07 223.500 37,519,531 -297,485 9.19% 8,385,615,179
2018-09-10 2018-09-06 222.150 37,817,016 -3,137 9.26% 8,401,050,104
2018-09-07 2018-09-05 231.300 37,820,153 +67,740 9.26% 8,747,801,389
2018-09-06 2018-09-04 232.500 37,752,413 +430,974 9.25% 8,777,436,023
2018-09-05 2018-09-03 234.000 37,321,439 +46,020 9.14% 8,733,216,726
2018-09-04 2018-08-31 232.500 37,275,419 +69,210 9.13% 8,666,534,918
2018-09-03 2018-08-30 235.950 37,206,209 -169,568 9.11% 8,778,805,014
2018-08-31 2018-08-29 240.150 37,375,777 -245,615 9.15% 8,975,792,847
2018-08-30 2018-08-28 241.050 37,621,392 +564,697 9.22% 9,068,636,542
2018-08-29 2018-08-27 243.600 37,056,695 +191,110 9.08% 9,027,010,902
2018-08-28 2018-08-24 228.900 36,865,585 +627,398 9.03% 8,438,532,407
2018-08-27 2018-08-23 229.350 36,238,187 -165,608 8.88% 8,311,228,188
2018-08-24 2018-08-22 217.500 36,403,795 -56,229 8.92% 7,917,825,413
2018-08-23 2018-08-21 211.500 36,460,024 +181,782 8.93% 7,711,295,076
2018-08-22 2018-08-20 193.950 36,278,242 -162,354 8.89% 7,036,165,036
2018-08-21 2018-08-17 187.500 36,440,596 -764,905 8.93% 6,832,611,750
2018-08-20 2018-08-16 205.350 37,205,501 +131,706 9.11% 7,640,149,630
2018-08-17 2018-08-15 222.300 37,073,795 +299,067 9.08% 8,241,504,629
2018-08-16 2018-08-14 237.450 36,774,728 +35,000 9.01% 8,732,159,164
2018-08-15 2018-08-13 237.000 36,739,728 +594,837 9.00% 8,707,315,536
2018-08-14 2018-08-10 230.100 36,144,891 +476,667 8.85% 8,316,939,419
2018-08-13 2018-08-09 227.250 35,668,224 +23,242 8.74% 8,105,603,904
2018-08-10 2018-08-08 226.200 35,644,982 -45,773 8.73% 8,062,894,928
2018-08-09 2018-08-07 225.000 35,690,755 +340,758 8.74% 8,030,419,875
2018-08-08 2018-08-06 219.150 35,349,997 +152,500 8.66% 7,746,951,843
2018-08-07 2018-08-03 221.100 35,197,497 +80,595 8.62% 7,782,166,587
2018-08-06 2018-08-02 230.100 35,116,902 -963,323 8.60% 8,080,399,150
2018-08-03 2018-08-01 237.300 36,080,225 +132,500 8.84% 8,561,837,393
2018-08-02 2018-07-31 239.400 35,947,725 -26,726 8.81% 8,605,885,365
2018-08-01 2018-07-30 253.650 35,974,451 +212,256 8.81% 9,124,919,496
2018-07-31 2018-07-27 256.350 35,762,195 +18,540 8.76% 9,167,638,688
2018-07-30 2018-07-26 243.750 35,743,655 +105,866 8.76% 8,712,515,906
2018-07-27 2018-07-25 240.750 35,637,789 -169,510 8.73% 8,579,797,702
2018-07-26 2018-07-24 233.850 35,807,299 +291,834 8.77% 8,373,536,871
2018-07-25 2018-07-23 240.450 35,515,465 +14,378 8.70% 8,539,693,559
2018-07-24 2018-07-20 235.200 35,501,087 +229,374 8.70% 8,349,855,662
2018-07-23 2018-07-19 233.250 35,271,713 -181,386 8.64% 8,227,127,057
2018-07-20 2018-07-18 237.300 35,453,099 -184,667 8.69% 8,413,020,393
2018-07-19 2018-07-17 235.350 35,637,766 +135,781 8.73% 8,387,348,228
2018-07-18 2018-07-16 247.050 35,501,985 +163,781 8.70% 8,770,765,394
2018-07-17 2018-07-13 247.350 35,338,204 +180,995 8.66% 8,740,904,759
2018-07-16 2018-07-12 239.700 35,157,209 -216,482 8.61% 8,427,182,997
2018-07-13 2018-07-11 229.350 35,373,691 +161,510 8.67% 8,112,956,031
2018-07-12 2018-07-10 228.150 35,212,181 +202,726 8.63% 8,033,659,095
2018-07-11 2018-07-09 242.250 35,009,455 +163,720 8.58% 8,481,040,474
2018-07-10 2018-07-06 232.950 34,845,735 +590,546 8.54% 8,117,313,968
2018-07-09 2018-07-05 223.500 34,255,189 +110,500 8.39% 7,656,034,742
2018-07-06 2018-07-04 236.100 34,144,689 +463,303 8.36% 8,061,561,073
2018-07-05 2018-07-03 249.000 33,681,386 +161,839 8.25% 8,386,665,114
2018-07-04 2018-06-29 262.050 33,519,547 -54,989 8.21% 8,783,797,291
2018-07-03 2018-06-28 249.750 33,574,536 +38,158 8.23% 8,385,240,366
2018-06-29 2018-06-27 257.700 33,536,378 +133,233 8.22% 8,642,324,611
2018-06-28 2018-06-26 259.950 33,403,145 -111,852 8.19% 8,683,147,543
2018-06-27 2018-06-25 260.400 33,514,997 +71,376 8.21% 8,727,305,219
2018-06-26 2018-06-22 269.250 33,443,621 +319,200 8.20% 9,004,694,954
2018-06-25 2018-06-21 260.100 33,124,421 +242,044 8.12% 8,615,661,902
2018-06-22 2018-06-20 253.500 32,882,377 +2,038,220 8.06% 8,335,682,570
2018-06-21 2018-06-19 253.650 30,844,157 +277,165 7.56% 7,823,620,423
2018-06-20 2018-06-15 263.700 30,566,992 -10,141 7.49% 8,060,515,790
2018-06-19 2018-06-14 259.200 30,577,133 +29,856 7.49% 7,925,592,874
2018-06-15 2018-06-13 265.500 30,547,277 +359,495 7.49% 8,110,302,044
2018-06-14 2018-06-12 279.750 30,187,782 +351,270 7.40% 8,445,032,015
2018-06-13 2018-06-11 275.850 29,836,512 +494,841 7.31% 8,230,401,835
2018-06-12 2018-06-08 287.100 29,341,671 +627,400 7.19% 8,423,993,744
2018-06-11 2018-06-07 285.300 28,714,271 +652,877 7.04% 8,192,181,516
2018-06-08 2018-06-06 285.600 28,061,394 +215,256 6.88% 8,014,334,126
2018-06-07 2018-06-05 285.750 27,846,138 +448,999 6.82% 7,957,033,934
2018-06-06 2018-06-04 286.650 27,397,139 +82,987 6.71% 7,853,389,894
2018-06-05 2018-06-01 271.950 27,314,152 +595,168 6.69% 7,428,083,636
2018-06-04 2018-05-31 263.850 26,718,984 +1,380,672 6.55% 7,049,803,928
2018-06-01 2018-05-30 261.000 25,338,312 -45,354 6.21% 6,613,299,432
2018-05-31 2018-05-29 251.850 25,383,666 +466,667 6.22% 6,392,876,282
2018-05-30 2018-05-28 254.850 24,916,999 -170,810 6.11% 6,350,097,195
2018-05-29 2018-05-25 248.250 25,087,809 +124,067 6.15% 6,228,048,584
2018-05-28 2018-05-24 240.300 24,963,742 -3,773 6.12% 5,998,787,203
2018-05-25 2018-05-23 237.750 24,967,515 +120,667 6.12% 5,936,026,691
2018-05-24 2018-05-21 233.550 24,846,848 -781,000 6.09% 5,802,981,350
2018-05-23 2018-05-18 240.000 25,627,848 +192,140 6.28% 6,150,683,520
2018-05-21 2018-05-17 247.200 25,435,708 +165,928 6.24% 6,287,707,018
2018-05-18 2018-05-16 249.900 25,269,780 +5,204 6.20% 6,314,918,022
2018-05-17 2018-05-15 244.950 25,264,576 -369,645 6.19% 6,188,557,891
2018-05-16 2018-05-14 237.600 25,634,221 -179,667 6.28% 6,090,690,910
2018-05-15 2018-05-11 230.700 25,813,888 +452,953 6.33% 5,955,263,962
2018-05-14 2018-05-10 227.400 25,360,935 +145,334 6.22% 5,767,076,619
2018-05-11 2018-05-09 228.450 25,215,601 +269,633 6.18% 5,760,504,048
2018-05-10 2018-05-08 225.750 24,945,968 -114,788 6.12% 5,631,552,276
2018-05-09 2018-05-07 211.500 25,060,756 +211,905 6.14% 5,300,349,894
2018-05-08 2018-05-04 210.000 24,848,851 +36,632 6.09% 5,218,258,710
2018-05-07 2018-05-03 211.200 24,812,219 -438,645 6.08% 5,240,340,653
2018-05-04 2018-05-02 214.650 25,250,864 +94,480 6.19% 5,420,097,958
2018-05-03 2018-04-30 215.250 25,156,384 -66,808 6.17% 5,414,911,656
2018-05-02 2018-04-27 217.200 25,223,192 -22,841 6.18% 5,478,477,302
2018-04-30 2018-04-26 218.400 25,246,033 +98,530 6.19% 5,513,733,607
2018-04-27 2018-04-25 226.350 25,147,503 -14,737 6.17% 5,692,137,304
2018-04-26 2018-04-24 217.200 25,162,240 -90,443 6.17% 5,465,238,528
2018-04-25 2018-04-23 215.100 25,252,683 +432,833 6.19% 5,431,852,113
2018-04-24 2018-04-20 229.500 24,819,850 +242,167 6.09% 5,696,155,575
2018-04-23 2018-04-19 228.600 24,577,683 +2,600 6.03% 5,618,458,334
2018-04-20 2018-04-18 219.900 24,575,083 -190,357 6.03% 5,404,060,752
2018-04-19 2018-04-17 222.000 24,765,440 +145,567 6.07% 5,497,927,680
2018-04-18 2018-04-16 235.800 24,619,873 -38,111 6.04% 5,805,366,053
2018-04-17 2018-04-13 237.300 24,657,984 +93,900 6.05% 5,851,339,603
2018-04-16 2018-04-12 246.300 24,564,084 -209,667 6.02% 6,050,133,889
2018-04-13 2018-04-11 255.300 24,773,751 -319,575 6.08% 6,324,738,630
2018-04-12 2018-04-10 249.000 25,093,326 -794,256 6.15% 6,248,238,174
2018-04-11 2018-04-09 249.900 25,887,582 +501,496 6.35% 6,469,306,742
2018-04-10 2018-04-06 243.300 25,386,086 +116,916 6.23% 6,176,434,724
2018-04-09 2018-04-04 249.300 25,269,170 +574,333 6.20% 6,299,604,081
2018-04-06 2018-04-03 234.600 24,694,837 +1,026,900 6.06% 5,793,408,760
2018-04-04 2018-03-29 226.350 23,667,937 +1,540,971 5.80% 5,357,237,540
2018-04-03 2018-03-28 225.000 22,126,966 +1,163,295 5.43% 4,978,567,350
2018-03-29 2018-03-27 241.800 20,963,671 +1,376,861 5.14% 5,069,015,648
2018-03-28 2018-03-26 222.000 19,586,810 -482,833 5.04% 4,348,271,820
2018-03-27 2018-03-23 212.700 20,069,643 -2,198,499 5.17% 4,268,813,066
2018-03-26 2018-03-22 218.700 22,268,142 -576,307 5.73% 4,870,042,655
2018-03-23 2018-03-21 225.150 22,844,449 +213,535 5.88% 5,143,427,692
2018-03-22 2018-03-20 227.100 22,630,914 -64,483 5.83% 5,139,480,569
2018-03-21 2018-03-19 213.600 22,695,397 +63,641 5.84% 4,847,736,799
2018-03-20 2018-03-16 210.000 22,631,756 +449,066 5.83% 4,752,668,760
2018-03-19 2018-03-15 213.000 22,182,690 +197,333 5.71% 4,724,912,970
2018-03-16 2018-03-14 199.950 21,985,357 +188,356 5.66% 4,395,972,132
2018-03-15 2018-03-13 192.450 21,797,001 -103,442 5.61% 4,194,832,842
2018-03-14 2018-03-12 197.250 21,900,443 -91,597 5.64% 4,319,862,382
2018-03-13 2018-03-09 192.150 21,992,040 +128,144 5.66% 4,225,770,486
2018-03-12 2018-03-08 195.150 21,863,896 -579,284 5.63% 4,266,739,304
2018-03-09 2018-03-07 185.700 22,443,180 -164,375 5.78% 4,167,698,526
2018-03-08 2018-03-06 176.250 22,607,555 -69,011 5.82% 3,984,581,569
2018-03-07 2018-03-05 175.500 22,676,566 +33,267 5.84% 3,979,737,333
2018-03-06 2018-03-02 162.900 22,643,299 -228,000 5.83% 3,688,593,407
2018-03-05 2018-03-01 160.800 22,871,299 -45,532 5.89% 3,677,704,879
2018-03-02 2018-02-28 163.500 22,916,831 -71,234 5.90% 3,746,901,869
2018-03-01 2018-02-27 157.800 22,988,065 +64,751 5.92% 3,627,516,657
2018-02-28 2018-02-26 162.000 22,923,314 +1,488 5.90% 3,713,576,868
2018-02-27 2018-02-23 154.950 22,921,826 -2,834 5.90% 3,551,736,939
2018-02-26 2018-02-22 150.300 22,924,660 -32,333 5.90% 3,445,576,398
2018-02-23 2018-02-21 152.700 22,956,993 +53,167 5.91% 3,505,532,831
2018-02-22 2018-02-20 154.050 22,903,826 +29,166 5.90% 3,528,334,395
2018-02-21 2018-02-15 151.200 22,874,660 -262,171 5.89% 3,458,648,592
2018-02-20 2018-02-13 150.000 23,136,831 +88,250 5.96% 3,470,524,650
2018-02-14 2018-02-12 146.700 23,048,581 +31,667 5.93% 3,381,226,833
2018-02-13 2018-02-09 146.850 23,016,914 +45,746 5.92% 3,380,033,821
2018-02-12 2018-02-08 143.550 22,971,168 -130,666 5.91% 3,297,511,166
2018-02-09 2018-02-07 143.550 23,101,834 +173,117 5.95% 3,316,268,271
2018-02-08 2018-02-06 144.600 22,928,717 -290,621 5.90% 3,315,492,478
2018-02-07 2018-02-05 154.050 23,219,338 +173,500 5.98% 3,576,939,019
2018-02-06 2018-02-02 163.050 23,045,838 +14,376 5.93% 3,757,623,886
2018-02-05 2018-02-01 159.750 23,031,462 +4,700 5.93% 3,679,276,055
2018-02-02 2018-01-31 161.550 23,026,762 -95,774 5.93% 3,719,973,401
2018-02-01 2018-01-30 159.750 23,122,536 +146,478 5.95% 3,693,825,126
2018-01-31 2018-01-29 170.400 22,976,058 +416,510 5.91% 3,915,120,283
2018-01-30 2018-01-26 161.700 22,559,548 +447,000 5.81% 3,647,878,912
2018-01-29 2018-01-25 155.250 22,112,548 +246,133 5.70% 3,432,973,077
2018-01-26 2018-01-24 158.100 21,866,415 +220,839 5.63% 3,457,080,212
2018-01-25 2018-01-23 158.250 21,645,576 +274,208 5.58% 3,425,412,402
2018-01-24 2018-01-22 158.250 21,371,368 +75,728 5.51% 3,382,018,986
2018-01-23 2018-01-19 153.150 21,295,640 +149,233 5.49% 3,261,427,266
2018-01-22 2018-01-18 152.250 21,146,407 +188,272 5.45% 3,219,540,466
2018-01-19 2018-01-17 156.600 20,958,135 +138,386 5.40% 3,282,043,941
2018-01-18 2018-01-16 163.350 20,819,749 +235,833 5.36% 3,400,905,999
2018-01-17 2018-01-15 165.000 20,583,916 +484,000 5.30% 3,396,346,140
2018-01-16 2018-01-12 160.050 20,099,916 +161,331 5.18% 3,216,991,556
2018-01-15 2018-01-11 154.200 19,938,585 -60,207 5.14% 3,074,529,807
2018-01-12 2018-01-10 159.450 19,998,792 +302,000 5.15% 3,188,807,384
2018-01-11 2018-01-09 151.950 19,696,792 +306,500 5.07% 2,992,927,544
2018-01-10 2018-01-08 147.750 19,390,292 -66,366 5.00% 2,864,915,643
2018-01-09 2018-01-05 151.200 19,456,658 +333,075 5.02% 2,941,846,690
2018-01-08 2018-01-04 144.000 19,123,583 -64,635 4.93% 2,753,795,952
2018-01-04 2018-01-02 132.300 19,188,218 -18,334 4.95% 2,538,601,241
2018-01-03 2017-12-29 131.100 19,206,552 -142,121 4.95% 2,517,978,967
2018-01-02 2017-12-28 130.500 19,348,673 -257,508 4.99% 2,525,001,827
2017-12-29 2017-12-27 130.050 19,606,181 +353,404 5.06% 2,549,783,839
2017-12-28 2017-12-22 129.750 19,252,777 +119,259 4.97% 2,498,047,816
2017-12-27 2017-12-21 129.150 19,133,518 +8,388 4.94% 2,471,093,850
2017-12-22 2017-12-20 125.700 19,125,130 +440,256 4.93% 2,404,028,841
2017-12-21 2017-12-19 126.750 18,684,874 +582,493 4.82% 2,368,307,780
2017-12-20 2017-12-18 123.000 18,102,381 +1,446,792 4.67% 2,226,592,863
2017-12-19 2017-12-15 126.000 16,655,589 +113,072 4.30% 2,098,604,214
2017-12-18 2017-12-14 128.250 16,542,517 +4,047,523 4.27% 2,121,577,805
2017-12-15 2017-12-13 124.800 12,494,994 -37,166 3.22% 1,559,375,251
2017-12-14 2017-12-12 134.250 12,532,160 -5,000 3.23% 1,682,442,480
2017-12-13 2017-12-11 132.750 12,537,160 +218,833 3.23% 1,664,307,990
2017-12-12 2017-12-08 129.000 12,318,327 +100,333 3.18% 1,589,064,183
2017-12-11 2017-12-07 123.300 12,217,994 +69,934 3.15% 1,506,478,660
2017-12-08 2017-12-06 128.100 12,148,060 -17,311 3.13% 1,556,166,486
2017-12-07 2017-12-05 137.400 12,165,371 +34,833 3.14% 1,671,521,975
2017-12-06 2017-12-04 138.900 12,130,538 -46,000 3.13% 1,684,931,728
2017-12-05 2017-12-01 141.000 12,176,538 -27,666 3.14% 1,716,891,858
2017-12-04 2017-11-30 139.350 12,204,204 -5,684 3.15% 1,700,655,827
2017-12-01 2017-11-29 143.850 12,209,888 +121,869 3.15% 1,756,392,389
2017-11-30 2017-11-28 137.850 12,088,019 +44,334 3.12% 1,666,333,419
2017-11-29 2017-11-27 132.150 12,043,685 +1,833 3.11% 1,591,572,973
2017-11-28 2017-11-24 131.850 12,041,852 -58,667 3.11% 1,587,718,186
2017-11-27 2017-11-23 132.150 12,100,519 +50,667 3.12% 1,599,083,586
2017-11-24 2017-11-22 136.200 12,049,852 +12,500 3.11% 1,641,189,842
2017-11-23 2017-11-21 135.750 12,037,352 -21,667 3.10% 1,634,070,534
2017-11-22 2017-11-20 132.150 12,059,019 +25,167 3.11% 1,593,599,361
2017-11-21 2017-11-17 131.700 12,033,852 -7,500 3.10% 1,584,858,308
2017-11-20 2017-11-16 129.900 12,041,352 +13,767 3.11% 1,564,171,625
2017-11-17 2017-11-15 131.100 12,027,585 -52,084 3.10% 1,576,816,394
2017-11-16 2017-11-14 129.600 12,079,669 -116,333 3.12% 1,565,525,102
2017-11-15 2017-11-13 133.500 12,196,002 +82,500 3.15% 1,628,166,267
2017-11-14 2017-11-10 135.750 12,113,502 +9,833 3.12% 1,644,407,897
2017-11-13 2017-11-09 130.200 12,103,669 +100,000 3.12% 1,575,897,704
2017-11-10 2017-11-08 128.100 12,003,669 +84,167 3.10% 1,537,669,999
2017-11-09 2017-11-07 130.950 11,919,502 +60,333 3.07% 1,560,858,787
2017-11-08 2017-11-06 131.250 11,859,169 -70,333 3.06% 1,556,515,931
2017-11-07 2017-11-03 132.150 11,929,502 -833 3.08% 1,576,483,689
2017-11-06 2017-11-02 132.000 11,930,335 +186,833 3.08% 1,574,804,220
2017-11-03 2017-11-01 134.400 11,743,502 +79,500 3.03% 1,578,326,669
2017-11-02 2017-10-31 132.600 11,664,002 -30,667 3.01% 1,546,646,665
2017-11-01 2017-10-30 128.100 11,694,669 -159,585 3.02% 1,498,087,099
2017-10-31 2017-10-27 129.300 11,854,254 -67,833 3.06% 1,532,755,042
2017-10-30 2017-10-26 136.500 11,922,087 -36,697 3.08% 1,627,364,876
2017-10-27 2017-10-25 144.900 11,958,784 +130,579 3.08% 1,732,827,802
2017-10-26 2017-10-24 128.100 11,828,205 +51,854 3.05% 1,515,193,061
2017-10-25 2017-10-23 121.650 11,776,351 +35,281 3.04% 1,432,593,099
2017-10-24 2017-10-20 121.200 11,741,070 -38,500 3.03% 1,423,017,684
2017-10-23 2017-10-19 119.250 11,779,570 +83,580 3.04% 1,404,713,723
2017-10-20 2017-10-18 121.500 11,695,990 +83,663 3.02% 1,421,062,785
2017-10-19 2017-10-17 119.100 11,612,327 +27,941 3.00% 1,383,028,146
2017-10-18 2017-10-16 119.100 11,584,386 +22,685 2.99% 1,379,700,373
2017-10-17 2017-10-13 117.150 11,561,701 +13,236 2.98% 1,354,453,272
2017-10-16 2017-10-12 115.800 11,548,465 +11,333 2.98% 1,337,312,247
2017-10-13 2017-10-11 117.150 11,537,132 +500 2.98% 1,351,575,014
2017-10-12 2017-10-10 117.000 11,536,632 +2,167 2.98% 1,349,785,944
2017-10-11 2017-10-09 118.500 11,534,465 -7,133 2.98% 1,366,834,103
2017-10-10 2017-10-06 118.200 11,541,598 +5,066 2.98% 1,364,216,884
2017-10-09 2017-10-04 117.600 11,536,532 -1,000 2.98% 1,356,696,163
2017-10-06 2017-10-03 117.600 11,537,532 +17,506 2.98% 1,356,813,763
2017-10-04 2017-09-29 118.350 11,520,026 -18,839 2.97% 1,363,395,077
2017-10-03 2017-09-28 116.700 11,538,865 +2,167 2.98% 1,346,585,546
2017-09-29 2017-09-27 117.000 11,536,698 -89,167 2.98% 1,349,793,666
2017-09-28 2017-09-26 113.700 11,625,865 -15,500 3.00% 1,321,860,851
2017-09-27 2017-09-25 112.500 11,641,365 -50,500 3.00% 1,309,653,563
2017-09-26 2017-09-22 117.000 11,691,865 -16,000 3.02% 1,367,948,205
2017-09-25 2017-09-21 118.500 11,707,865 -82,667 3.02% 1,387,382,003
2017-09-22 2017-09-20 121.950 11,790,532 -17,379 3.04% 1,437,855,377
2017-09-21 2017-09-19 116.700 11,807,911 -6,000 3.05% 1,377,983,214
2017-09-20 2017-09-18 113.100 11,813,911 +333 3.05% 1,336,153,334
2017-09-19 2017-09-15 112.950 11,813,578 +34,667 3.05% 1,334,343,635
2017-09-18 2017-09-14 110.700 11,778,911 -2,834 3.04% 1,303,925,448
2017-09-15 2017-09-13 112.050 11,781,745 -12,166 3.04% 1,320,144,527
2017-09-14 2017-09-12 109.800 11,793,911 +30,612 3.04% 1,294,971,428
2017-09-13 2017-09-11 109.650 11,763,299 +242,393 3.03% 1,289,845,735
2017-09-12 2017-09-08 110.400 11,520,906 +12,105 2.97% 1,271,908,022
2017-09-11 2017-09-07 109.650 11,508,801 -68,667 2.97% 1,261,940,030
2017-09-08 2017-09-06 109.200 11,577,468 -28,766 2.99% 1,264,259,506
2017-09-07 2017-09-05 109.500 11,606,234 -35,667 2.99% 1,270,882,623
2017-09-06 2017-09-04 111.000 11,641,901 +38,334 3.00% 1,292,251,011
2017-09-05 2017-09-01 113.100 11,603,567 -57,000 2.99% 1,312,363,428
2017-09-04 2017-08-31 115.800 11,660,567 +124,500 3.01% 1,350,293,659
2017-09-01 2017-08-30 118.350 11,536,067 -6,434 2.98% 1,365,293,529
2017-08-31 2017-08-29 115.500 11,542,501 +12,167 2.98% 1,333,158,866
2017-08-30 2017-08-28 113.250 11,530,334 +130,833 2.97% 1,305,810,326
2017-08-29 2017-08-25 118.200 11,399,501 +26,734 2.94% 1,347,421,018
2017-08-28 2017-08-24 119.250 11,372,767 +178,200 2.93% 1,356,202,465
2017-08-25 2017-08-22 111.750 11,194,567 +45,333 2.89% 1,250,992,862
2017-08-24 2017-08-21 106.500 11,149,234 -102,667 2.88% 1,187,393,421
2017-08-22 2017-08-18 107.700 11,251,901 -152,333 2.90% 1,211,829,738
2017-08-21 2017-08-17 109.350 11,404,234 -192,333 2.94% 1,247,052,988
2017-08-18 2017-08-16 99.900 11,596,567 +9,166 2.99% 1,158,497,043
2017-08-17 2017-08-15 98.100 11,587,401 -13,333 2.99% 1,136,724,038
2017-08-16 2017-08-14 96.300 11,600,734 +17,167 2.99% 1,117,150,684
2017-08-15 2017-08-11 94.350 11,583,567 +41,166 2.99% 1,092,909,546
2017-08-14 2017-08-10 98.550 11,542,401 -5,166 2.98% 1,137,503,619
2017-08-11 2017-08-09 101.400 11,547,567 -107,834 2.98% 1,170,923,294
2017-08-10 2017-08-08 101.250 11,655,401 -95,139 3.01% 1,180,109,351
2017-08-09 2017-08-07 98.700 11,750,540 -18,978 3.03% 1,159,778,298
2017-08-08 2017-08-04 99.150 11,769,518 -151,610 3.04% 1,166,947,710
2017-08-07 2017-08-03 98.250 11,921,128 -7,889 3.07% 1,171,250,826
2017-08-04 2017-08-02 101.550 11,929,017 +4,681 3.08% 1,211,391,676
2017-08-03 2017-08-01 103.500 11,924,336 -8,650 3.08% 1,234,168,776
2017-08-02 2017-07-31 105.000 11,932,986 -62,366 3.08% 1,252,963,530
2017-08-01 2017-07-28 103.200 11,995,352 -29,022 3.09% 1,237,920,326
2017-07-31 2017-07-27 105.600 12,024,374 -393,779 3.10% 1,269,773,894
2017-07-28 2017-07-26 104.100 12,418,153 -68,472 3.20% 1,292,729,727
2017-07-27 2017-07-25 108.300 12,486,625 -177,755 3.22% 1,352,301,488
2017-07-26 2017-07-24 108.300 12,664,380 +32,024 3.27% 1,371,552,354
2017-07-25 2017-07-21 112.200 12,632,356 +11,500 3.26% 1,417,350,343
2017-07-24 2017-07-20 114.600 12,620,856 +350,412 3.26% 1,446,350,098
2017-07-21 2017-07-19 111.000 12,270,444 -102,000 3.17% 1,362,019,284
2017-07-20 2017-07-18 107.850 12,372,444 +32,167 3.19% 1,334,368,085
2017-07-19 2017-07-17 105.900 12,340,277 -65,000 3.18% 1,306,835,334
2017-07-18 2017-07-14 96.600 12,405,277 +833 3.20% 1,198,349,758
2017-07-17 2017-07-13 96.600 12,404,444 -65,553 3.20% 1,198,269,290
2017-07-14 2017-07-12 94.050 12,469,997 -26,891 3.22% 1,172,803,218
2017-07-13 2017-07-11 92.550 12,496,888 -9,667 3.22% 1,156,586,984
2017-07-12 2017-07-10 89.700 12,506,555 -85,714 3.23% 1,121,837,984
2017-07-11 2017-07-07 99.900 12,592,269 -118,671 3.25% 1,257,967,673
2017-07-10 2017-07-06 96.300 12,710,940 -68,167 3.28% 1,224,063,522
2017-07-07 2017-07-05 90.750 12,779,107 -4,666 3.30% 1,159,703,960
2017-07-06 2017-07-04 89.100 12,783,773 -65,834 3.30% 1,139,034,174
2017-07-05 2017-07-03 89.700 12,849,607 +70,000 3.31% 1,152,609,748
2017-07-04 2017-06-30 88.050 12,779,607 -101,000 3.30% 1,125,244,396
2017-07-03 2017-06-29 84.300 12,880,607 +124,000 3.32% 1,085,835,170
2017-06-30 2017-06-28 81.900 12,756,607 +115,667 3.29% 1,044,766,113
2017-06-29 2017-06-27 82.200 12,640,940 -14,500 3.26% 1,039,085,268
2017-06-28 2017-06-26 84.750 12,655,440 -47,500 3.26% 1,072,548,540
2017-06-27 2017-06-23 83.850 12,702,940 +58,667 3.28% 1,065,141,519
2017-06-26 2017-06-22 82.800 12,644,273 +70,500 3.26% 1,046,945,804
2017-06-23 2017-06-21 78.300 12,573,773 +180,500 3.24% 984,526,426
2017-06-22 2017-06-20 80.850 12,393,273 +147,833 3.20% 1,001,996,122
2017-06-21 2017-06-19 83.700 12,245,440 -37,833 3.16% 1,024,943,328
2017-06-20 2017-06-16 83.550 12,283,273 +122,710 3.17% 1,026,267,459
2017-06-19 2017-06-15 84.750 12,160,563 +157,804 3.14% 1,030,607,714
2017-06-16 2017-06-14 85.500 12,002,759 +895,056 3.18% 1,026,235,895
2017-06-15 2017-06-13 84.750 11,107,703 2.94% 941,377,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top