History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 16.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 16.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 16.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 16.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 16.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 16.860 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 16.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.680 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 21.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 18.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.300 | 0 | -500 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 500 | -1,500 | 0.00% | 5,540 |
| 2024-08-29 | 2024-08-27 | 10.720 | 2,000 | -10,000 | 0.00% | 21,440 |
| 2024-08-22 | 2024-08-20 | 11.700 | 12,000 | -1,000 | 0.00% | 140,400 |
| 2024-08-02 | 2024-07-31 | 11.520 | 13,000 | -1,000 | 0.00% | 149,760 |
| 2024-08-01 | 2024-07-30 | 10.500 | 14,000 | -6,000 | 0.00% | 147,000 |
| 2024-07-30 | 2024-07-26 | 10.560 | 20,000 | -1,500 | 0.00% | 211,200 |
| 2024-07-24 | 2024-07-22 | 11.240 | 21,500 | -3,500 | 0.00% | 241,660 |
| 2024-07-23 | 2024-07-19 | 10.820 | 25,000 | -15,000 | 0.00% | 270,500 |
| 2024-07-17 | 2024-07-15 | 11.080 | 40,000 | -14,500 | 0.00% | 443,200 |
| 2024-07-16 | 2024-07-12 | 11.460 | 54,500 | -2,000 | 0.00% | 624,570 |
| 2024-07-12 | 2024-07-10 | 10.660 | 56,500 | -1,500 | 0.00% | 602,290 |
| 2024-07-11 | 2024-07-09 | 10.840 | 58,000 | -500 | 0.00% | 628,720 |
| 2024-07-09 | 2024-07-05 | 11.260 | 58,500 | -1,000 | 0.00% | 658,710 |
| 2024-07-05 | 2024-07-03 | 11.300 | 59,500 | -3,000 | 0.00% | 672,350 |
| 2024-07-03 | 2024-06-28 | 11.540 | 62,500 | -5,000 | 0.00% | 721,250 |
| 2024-07-02 | 2024-06-27 | 11.680 | 67,500 | -15,000 | 0.00% | 788,400 |
| 2024-06-28 | 2024-06-26 | 12.200 | 82,500 | -8,000 | 0.00% | 1,006,500 |
| 2024-06-27 | 2024-06-25 | 11.880 | 90,500 | -2,500 | 0.00% | 1,075,140 |
| 2024-06-17 | 2024-06-13 | 12.280 | 93,000 | -1,000 | 0.00% | 1,142,040 |
| 2024-06-05 | 2024-06-03 | 11.320 | 94,000 | -2,000 | 0.00% | 1,064,080 |
| 2024-06-03 | 2024-05-30 | 11.200 | 96,000 | -25,000 | 0.00% | 1,075,200 |
| 2024-05-31 | 2024-05-29 | 11.420 | 121,000 | -2,000 | 0.00% | 1,381,820 |
| 2024-05-30 | 2024-05-28 | 11.740 | 123,000 | -3,500 | 0.00% | 1,444,020 |
| 2024-05-29 | 2024-05-27 | 11.860 | 126,500 | -3,000 | 0.00% | 1,500,290 |
| 2024-05-24 | 2024-05-22 | 13.160 | 129,500 | +3,000 | 0.00% | 1,704,220 |
| 2024-05-23 | 2024-05-21 | 13.180 | 126,500 | +12,000 | 0.00% | 1,667,270 |
| 2024-05-22 | 2024-05-20 | 14.040 | 114,500 | +2,000 | 0.00% | 1,607,580 |
| 2024-05-21 | 2024-05-17 | 14.060 | 112,500 | +24,000 | 0.00% | 1,581,750 |
| 2024-05-20 | 2024-05-16 | 14.560 | 88,500 | +500 | 0.00% | 1,288,560 |
| 2024-05-17 | 2024-05-14 | 14.500 | 88,000 | -10,000 | 0.00% | 1,276,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 98,000 | +10,500 | 0.00% | 1,385,720 |
| 2024-05-14 | 2024-05-10 | 14.660 | 87,500 | +7,000 | 0.00% | 1,282,750 |
| 2024-05-08 | 2024-05-06 | 14.860 | 80,500 | -7,000 | 0.00% | 1,196,230 |
| 2024-05-07 | 2024-05-03 | 13.960 | 87,500 | +2,000 | 0.00% | 1,221,500 |
| 2024-05-06 | 2024-05-02 | 14.560 | 85,500 | -11,500 | 0.00% | 1,244,880 |
| 2024-05-03 | 2024-04-30 | 13.740 | 97,000 | +8,000 | 0.00% | 1,332,780 |
| 2024-05-02 | 2024-04-29 | 13.960 | 89,000 | -10,000 | 0.00% | 1,242,440 |
| 2024-04-30 | 2024-04-26 | 13.480 | 99,000 | -4,000 | 0.00% | 1,334,520 |
| 2024-04-26 | 2024-04-24 | 12.900 | 103,000 | +13,000 | 0.00% | 1,328,700 |
| 2024-04-24 | 2024-04-22 | 12.800 | 90,000 | -1,000 | 0.00% | 1,152,000 |
| 2024-04-23 | 2024-04-19 | 12.620 | 91,000 | +1,000 | 0.00% | 1,148,420 |
| 2024-04-02 | 2024-03-27 | 13.760 | 90,000 | -4,500 | 0.00% | 1,238,400 |
| 2024-03-27 | 2024-03-25 | 14.020 | 94,500 | -21,000 | 0.00% | 1,324,890 |
| 2024-03-26 | 2024-03-22 | 13.040 | 115,500 | +5,000 | 0.00% | 1,506,120 |
| 2024-03-25 | 2024-03-21 | 14.200 | 110,500 | +6,000 | 0.00% | 1,569,100 |
| 2024-03-22 | 2024-03-20 | 13.920 | 104,500 | +10,000 | 0.00% | 1,454,640 |
| 2024-03-20 | 2024-03-18 | 14.760 | 94,500 | -2,000 | 0.00% | 1,394,820 |
| 2024-03-19 | 2024-03-15 | 14.440 | 96,500 | +10,500 | 0.00% | 1,393,460 |
| 2024-03-18 | 2024-03-14 | 16.080 | 86,000 | +19,000 | 0.00% | 1,382,880 |
| 2024-03-15 | 2024-03-13 | 18.500 | 67,000 | +500 | 0.00% | 1,239,500 |
| 2024-03-11 | 2024-03-07 | 17.080 | 66,500 | +3,000 | 0.00% | 1,135,820 |
| 2024-03-08 | 2024-03-06 | 21.750 | 63,500 | -1,000 | 0.00% | 1,381,125 |
| 2024-03-06 | 2024-03-04 | 21.000 | 64,500 | -3,000 | 0.00% | 1,354,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 67,500 | +3,000 | 0.00% | 1,269,000 |
| 2024-02-28 | 2024-02-26 | 18.760 | 64,500 | -2,000 | 0.00% | 1,210,020 |
| 2024-02-23 | 2024-02-21 | 18.100 | 66,500 | -1,000 | 0.00% | 1,203,650 |
| 2024-02-21 | 2024-02-19 | 16.600 | 67,500 | +2,000 | 0.00% | 1,120,500 |
| 2024-02-20 | 2024-02-16 | 17.280 | 65,500 | -12,000 | 0.00% | 1,131,840 |
| 2024-02-19 | 2024-02-15 | 15.420 | 77,500 | +4,000 | 0.00% | 1,195,050 |
| 2024-02-16 | 2024-02-14 | 15.720 | 73,500 | +4,000 | 0.00% | 1,155,420 |
| 2024-02-15 | 2024-02-09 | 17.320 | 69,500 | +5,000 | 0.00% | 1,203,740 |
| 2024-02-14 | 2024-02-07 | 19.180 | 64,500 | -1,000 | 0.00% | 1,237,110 |
| 2024-02-07 | 2024-02-05 | 17.300 | 65,500 | +500 | 0.00% | 1,133,150 |
| 2024-01-31 | 2024-01-29 | 23.150 | 65,000 | +10,000 | 0.00% | 1,504,750 |
| 2024-01-30 | 2024-01-26 | 24.550 | 55,000 | +1,000 | 0.00% | 1,350,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 54,000 | -1,000 | 0.00% | 1,644,300 |
| 2024-01-02 | 2023-12-28 | 28.900 | 55,000 | -4,000 | 0.00% | 1,589,500 |
| 2023-12-29 | 2023-12-27 | 27.500 | 59,000 | +4,000 | 0.00% | 1,622,500 |
| 2023-12-22 | 2023-12-20 | 28.700 | 55,000 | -6,000 | 0.00% | 1,578,500 |
| 2023-12-21 | 2023-12-19 | 28.400 | 61,000 | +6,000 | 0.00% | 1,732,400 |
| 2023-12-19 | 2023-12-15 | 29.500 | 55,000 | -5,000 | 0.00% | 1,622,500 |
| 2023-12-18 | 2023-12-14 | 28.950 | 60,000 | -1,000 | 0.00% | 1,737,000 |
| 2023-12-13 | 2023-12-11 | 28.600 | 61,000 | +1,000 | 0.00% | 1,744,600 |
| 2023-12-08 | 2023-12-06 | 30.700 | 60,000 | +500 | 0.00% | 1,842,000 |
| 2023-12-07 | 2023-12-05 | 30.350 | 59,500 | -8,000 | 0.00% | 1,805,825 |
| 2023-12-06 | 2023-12-04 | 33.150 | 67,500 | +9,000 | 0.00% | 2,237,625 |
| 2023-11-27 | 2023-11-23 | 46.800 | 58,500 | +11,000 | 0.00% | 2,737,800 |
| 2023-11-14 | 2023-11-10 | 48.850 | 47,500 | +1,000 | 0.00% | 2,320,375 |
| 2023-11-10 | 2023-11-08 | 51.000 | 46,500 | -2,000 | 0.00% | 2,371,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 48,500 | +2,000 | 0.00% | 2,383,775 |
| 2023-11-08 | 2023-11-06 | 50.100 | 46,500 | -3,000 | 0.00% | 2,329,650 |
| 2023-11-01 | 2023-10-30 | 50.500 | 49,500 | +2,000 | 0.00% | 2,499,750 |
| 2023-09-29 | 2023-09-27 | 44.550 | 47,500 | -2,000 | 0.00% | 2,116,125 |
| 2023-09-12 | 2023-09-07 | 41.850 | 49,500 | +2,000 | 0.00% | 2,071,575 |
| 2023-08-31 | 2023-08-29 | 45.950 | 47,500 | -2,000 | 0.00% | 2,182,625 |
| 2023-08-28 | 2023-08-24 | 44.600 | 49,500 | -1,000 | 0.00% | 2,207,700 |
| 2023-08-09 | 2023-08-07 | 43.850 | 50,500 | +1,000 | 0.00% | 2,214,425 |
| 2023-08-01 | 2023-07-28 | 43.300 | 49,500 | -1,000 | 0.00% | 2,143,350 |
| 2023-07-31 | 2023-07-27 | 41.900 | 50,500 | +1,000 | 0.00% | 2,115,950 |
| 2023-07-28 | 2023-07-26 | 42.050 | 49,500 | -1,000 | 0.00% | 2,081,475 |
| 2023-07-18 | 2023-07-13 | 40.700 | 50,500 | -7,000 | 0.00% | 2,055,350 |
| 2023-07-14 | 2023-07-12 | 37.500 | 57,500 | +1,000 | 0.00% | 2,156,250 |
| 2023-07-07 | 2023-07-05 | 39.050 | 56,500 | -10,000 | 0.00% | 2,206,325 |
| 2023-07-06 | 2023-07-04 | 39.400 | 66,500 | -2,000 | 0.00% | 2,620,100 |
| 2023-07-05 | 2023-07-03 | 38.100 | 68,500 | +2,000 | 0.00% | 2,609,850 |
| 2023-07-04 | 2023-06-30 | 37.550 | 66,500 | +4,000 | 0.00% | 2,497,075 |
| 2023-07-03 | 2023-06-29 | 35.950 | 62,500 | -4,000 | 0.00% | 2,246,875 |
| 2023-06-29 | 2023-06-27 | 38.250 | 66,500 | +5,000 | 0.00% | 2,543,625 |
| 2023-06-28 | 2023-06-26 | 38.450 | 61,500 | -1,000 | 0.00% | 2,364,675 |
| 2023-06-27 | 2023-06-23 | 37.750 | 62,500 | +10,000 | 0.00% | 2,359,375 |
| 2023-06-26 | 2023-06-21 | 37.750 | 52,500 | +3,000 | 0.00% | 1,981,875 |
| 2023-06-23 | 2023-06-20 | 38.750 | 49,500 | +2,000 | 0.00% | 1,918,125 |
| 2023-06-20 | 2023-06-16 | 47.450 | 47,500 | -3,000 | 0.00% | 2,253,875 |
| 2023-06-14 | 2023-06-12 | 44.100 | 50,500 | +500 | 0.00% | 2,227,050 |
| 2023-06-13 | 2023-06-09 | 44.850 | 50,000 | -1,500 | 0.00% | 2,242,500 |
| 2023-06-12 | 2023-06-08 | 43.550 | 51,500 | +1,500 | 0.00% | 2,242,825 |
| 2023-06-09 | 2023-06-07 | 43.600 | 50,000 | -1,500 | 0.00% | 2,180,000 |
| 2023-06-08 | 2023-06-06 | 43.350 | 51,500 | +1,500 | 0.00% | 2,232,525 |
| 2023-06-02 | 2023-05-31 | 40.050 | 50,000 | -1,000 | 0.00% | 2,002,500 |
| 2023-05-31 | 2023-05-29 | 42.000 | 51,000 | +1,000 | 0.00% | 2,142,000 |
| 2023-05-29 | 2023-05-24 | 44.350 | 50,000 | -1,500 | 0.00% | 2,217,500 |
| 2023-05-19 | 2023-05-17 | 44.850 | 51,500 | +1,000 | 0.00% | 2,309,775 |
| 2023-05-18 | 2023-05-16 | 46.700 | 50,500 | -1,000 | 0.00% | 2,358,350 |
| 2023-05-17 | 2023-05-15 | 46.250 | 51,500 | +2,500 | 0.00% | 2,381,875 |
| 2023-05-15 | 2023-05-11 | 46.600 | 49,000 | -2,500 | 0.00% | 2,283,400 |
| 2023-05-12 | 2023-05-10 | 45.250 | 51,500 | -2,000 | 0.00% | 2,330,375 |
| 2023-05-11 | 2023-05-09 | 45.050 | 53,500 | +4,500 | 0.00% | 2,410,175 |
| 2023-05-10 | 2023-05-08 | 47.400 | 49,000 | -1,000 | 0.00% | 2,322,600 |
| 2023-05-08 | 2023-05-04 | 46.850 | 50,000 | -2,000 | 0.00% | 2,342,500 |
| 2023-05-05 | 2023-05-03 | 45.650 | 52,000 | +2,000 | 0.00% | 2,373,800 |
| 2023-05-04 | 2023-05-02 | 46.500 | 50,000 | -1,000 | 0.00% | 2,325,000 |
| 2023-05-03 | 2023-04-28 | 46.450 | 51,000 | +4,000 | 0.00% | 2,368,950 |
| 2023-04-28 | 2023-04-26 | 46.800 | 47,000 | +2,000 | 0.00% | 2,199,600 |
| 2023-04-17 | 2023-04-13 | 53.850 | 45,000 | -8,500 | 0.00% | 2,423,250 |
| 2023-04-12 | 2023-04-06 | 47.350 | 53,500 | +1,000 | 0.00% | 2,533,225 |
| 2023-04-04 | 2023-03-31 | 48.600 | 52,500 | -2,000 | 0.00% | 2,551,500 |
| 2023-03-31 | 2023-03-29 | 48.450 | 54,500 | +1,500 | 0.00% | 2,640,525 |
| 2023-03-30 | 2023-03-28 | 48.300 | 53,000 | +1,500 | 0.00% | 2,559,900 |
| 2023-03-29 | 2023-03-27 | 49.050 | 51,500 | -500 | 0.00% | 2,526,075 |
| 2023-03-28 | 2023-03-24 | 48.900 | 52,000 | +4,500 | 0.00% | 2,542,800 |
| 2023-03-23 | 2023-03-21 | 49.150 | 47,500 | -1,500 | 0.00% | 2,334,625 |
| 2023-03-21 | 2023-03-17 | 48.000 | 49,000 | +1,500 | 0.00% | 2,352,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 47,500 | +1,500 | 0.00% | 2,318,000 |
| 2023-03-16 | 2023-03-14 | 49.850 | 46,000 | -2,500 | 0.00% | 2,293,100 |
| 2023-03-15 | 2023-03-13 | 50.200 | 48,500 | +2,500 | 0.00% | 2,434,700 |
| 2023-03-14 | 2023-03-10 | 52.000 | 46,000 | -1,000 | 0.00% | 2,392,000 |
| 2023-03-10 | 2023-03-08 | 53.300 | 47,000 | -1,000 | 0.00% | 2,505,100 |
| 2023-03-09 | 2023-03-07 | 55.650 | 48,000 | +6,000 | 0.00% | 2,671,200 |
| 2023-03-07 | 2023-03-03 | 57.750 | 42,000 | -1,000 | 0.00% | 2,425,500 |
| 2023-03-03 | 2023-03-01 | 58.300 | 43,000 | -500 | 0.00% | 2,506,900 |
| 2023-03-02 | 2023-02-28 | 54.700 | 43,500 | +500 | 0.00% | 2,379,450 |
| 2023-03-01 | 2023-02-27 | 53.450 | 43,000 | -1,000 | 0.00% | 2,298,350 |
| 2023-02-28 | 2023-02-24 | 53.300 | 44,000 | +1,000 | 0.00% | 2,345,200 |
| 2023-02-27 | 2023-02-23 | 54.800 | 43,000 | -1,500 | 0.00% | 2,356,400 |
| 2023-02-22 | 2023-02-20 | 58.500 | 44,500 | -1,000 | 0.00% | 2,603,250 |
| 2023-02-21 | 2023-02-17 | 56.650 | 45,500 | +1,000 | 0.00% | 2,577,575 |
| 2023-02-17 | 2023-02-15 | 60.450 | 44,500 | +3,500 | 0.00% | 2,690,025 |
| 2023-02-16 | 2023-02-14 | 62.000 | 41,000 | +2,000 | 0.00% | 2,542,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 39,000 | +500 | 0.00% | 2,517,450 |
| 2023-02-10 | 2023-02-08 | 65.200 | 38,500 | -3,500 | 0.00% | 2,510,200 |
| 2023-02-09 | 2023-02-07 | 64.450 | 42,000 | -5,500 | 0.00% | 2,706,900 |
| 2023-02-08 | 2023-02-06 | 63.500 | 47,500 | +8,000 | 0.00% | 3,016,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 39,500 | +3,000 | 0.00% | 2,605,025 |
| 2023-02-06 | 2023-02-02 | 68.100 | 36,500 | -8,500 | 0.00% | 2,485,650 |
| 2023-02-03 | 2023-02-01 | 67.050 | 45,000 | +2,000 | 0.00% | 3,017,250 |
| 2023-02-02 | 2023-01-31 | 65.250 | 43,000 | +6,500 | 0.00% | 2,805,750 |
| 2023-02-01 | 2023-01-30 | 67.000 | 36,500 | +3,000 | 0.00% | 2,445,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 33,500 | -1,000 | 0.00% | 2,376,825 |
| 2023-01-30 | 2023-01-26 | 71.400 | 34,500 | +3,000 | 0.00% | 2,463,300 |
| 2023-01-26 | 2023-01-19 | 70.400 | 31,500 | -1,000 | 0.00% | 2,217,600 |
| 2023-01-19 | 2023-01-17 | 69.400 | 32,500 | +4,000 | 0.00% | 2,255,500 |
| 2023-01-18 | 2023-01-16 | 73.900 | 28,500 | -3,000 | 0.00% | 2,106,150 |
| 2023-01-17 | 2023-01-13 | 72.600 | 31,500 | -3,500 | 0.00% | 2,286,900 |
| 2023-01-16 | 2023-01-12 | 68.250 | 35,000 | +3,500 | 0.00% | 2,388,750 |
| 2023-01-13 | 2023-01-11 | 69.950 | 31,500 | -3,000 | 0.00% | 2,203,425 |
| 2023-01-11 | 2023-01-09 | 67.650 | 34,500 | -3,000 | 0.00% | 2,333,925 |
| 2023-01-10 | 2023-01-06 | 66.050 | 37,500 | +1,000 | 0.00% | 2,476,875 |
| 2023-01-09 | 2023-01-05 | 67.500 | 36,500 | +3,000 | 0.00% | 2,463,750 |
| 2023-01-06 | 2023-01-04 | 66.200 | 33,500 | -500 | 0.00% | 2,217,700 |
| 2023-01-05 | 2023-01-03 | 62.550 | 34,000 | -500 | 0.00% | 2,126,700 |
| 2023-01-03 | 2022-12-29 | 59.550 | 34,500 | -500 | 0.00% | 2,054,475 |
| 2022-12-30 | 2022-12-28 | 57.800 | 35,000 | -5,000 | 0.00% | 2,023,000 |
| 2022-12-29 | 2022-12-23 | 54.050 | 40,000 | -10,000 | 0.00% | 2,162,000 |
| 2022-12-28 | 2022-12-22 | 52.350 | 50,000 | -2,000 | 0.00% | 2,617,500 |
| 2022-12-20 | 2022-12-16 | 51.300 | 52,000 | +3,500 | 0.00% | 2,667,600 |
| 2022-12-19 | 2022-12-15 | 48.650 | 48,500 | +2,000 | 0.00% | 2,359,525 |
| 2022-12-16 | 2022-12-14 | 50.800 | 46,500 | +500 | 0.00% | 2,362,200 |
| 2022-12-15 | 2022-12-13 | 51.350 | 46,000 | +4,500 | 0.00% | 2,362,100 |
| 2022-12-14 | 2022-12-12 | 51.850 | 41,500 | +1,000 | 0.00% | 2,151,775 |
| 2022-12-13 | 2022-12-09 | 53.900 | 40,500 | -1,000 | 0.00% | 2,182,950 |
| 2022-12-12 | 2022-12-08 | 55.550 | 41,500 | +2,000 | 0.00% | 2,305,325 |
| 2022-12-09 | 2022-12-07 | 50.800 | 39,500 | +3,500 | 0.00% | 2,006,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 36,000 | +1,000 | 0.00% | 1,911,600 |
| 2022-12-07 | 2022-12-05 | 55.050 | 35,000 | +1,500 | 0.00% | 1,926,750 |
| 2022-12-06 | 2022-12-02 | 51.800 | 33,500 | -500 | 0.00% | 1,735,300 |
| 2022-12-05 | 2022-12-01 | 50.650 | 34,000 | +1,000 | 0.00% | 1,722,100 |
| 2022-12-01 | 2022-11-29 | 48.950 | 33,000 | -2,000 | 0.00% | 1,615,350 |
| 2022-11-25 | 2022-11-23 | 48.300 | 35,000 | -1,000 | 0.00% | 1,690,500 |
| 2022-11-24 | 2022-11-22 | 49.000 | 36,000 | +3,000 | 0.00% | 1,764,000 |
| 2022-11-21 | 2022-11-17 | 52.300 | 33,000 | +500 | 0.00% | 1,725,900 |
| 2022-11-16 | 2022-11-14 | 51.550 | 32,500 | -1,500 | 0.00% | 1,675,375 |
| 2022-11-15 | 2022-11-11 | 50.950 | 34,000 | -7,000 | 0.00% | 1,732,300 |
| 2022-11-11 | 2022-11-09 | 44.600 | 41,000 | +1,000 | 0.00% | 1,828,600 |
| 2022-11-09 | 2022-11-07 | 47.000 | 40,000 | -1,000 | 0.00% | 1,880,000 |
| 2022-11-07 | 2022-11-03 | 39.250 | 41,000 | -16,000 | 0.00% | 1,609,250 |
| 2022-11-04 | 2022-11-02 | 39.900 | 57,000 | -500 | 0.00% | 2,274,300 |
| 2022-11-03 | 2022-11-01 | 37.950 | 57,500 | +11,000 | 0.00% | 2,182,125 |
| 2022-11-02 | 2022-10-31 | 35.500 | 46,500 | +3,500 | 0.00% | 1,650,750 |
| 2022-11-01 | 2022-10-28 | 38.800 | 43,000 | -3,500 | 0.00% | 1,668,400 |
| 2022-10-31 | 2022-10-27 | 39.750 | 46,500 | +3,000 | 0.00% | 1,848,375 |
| 2022-10-27 | 2022-10-25 | 38.700 | 43,500 | -2,000 | 0.00% | 1,683,450 |
| 2022-10-25 | 2022-10-21 | 42.150 | 45,500 | -1,000 | 0.00% | 1,917,825 |
| 2022-10-24 | 2022-10-20 | 42.700 | 46,500 | +3,000 | 0.00% | 1,985,550 |
| 2022-10-21 | 2022-10-19 | 47.200 | 43,500 | +3,000 | 0.00% | 2,053,200 |
| 2022-10-20 | 2022-10-18 | 50.400 | 40,500 | +1,000 | 0.00% | 2,041,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 39,500 | +3,500 | 0.00% | 1,980,925 |
| 2022-10-18 | 2022-10-14 | 51.150 | 36,000 | +500 | 0.00% | 1,841,400 |
| 2022-10-17 | 2022-10-13 | 47.100 | 35,500 | -1,000 | 0.00% | 1,672,050 |
| 2022-10-13 | 2022-10-11 | 46.250 | 36,500 | -1,000 | 0.00% | 1,688,125 |
| 2022-10-12 | 2022-10-10 | 47.000 | 37,500 | +5,000 | 0.00% | 1,762,500 |
| 2022-10-07 | 2022-10-05 | 50.350 | 32,500 | -2,500 | 0.00% | 1,636,375 |
| 2022-10-05 | 2022-09-30 | 47.400 | 35,000 | -500 | 0.00% | 1,659,000 |
| 2022-10-03 | 2022-09-29 | 47.700 | 35,500 | -2,000 | 0.00% | 1,693,350 |
| 2022-09-30 | 2022-09-28 | 48.350 | 37,500 | +2,000 | 0.00% | 1,813,125 |
| 2022-09-29 | 2022-09-27 | 48.900 | 35,500 | -1,000 | 0.00% | 1,735,950 |
| 2022-09-28 | 2022-09-26 | 47.950 | 36,500 | -2,000 | 0.00% | 1,750,175 |
| 2022-09-26 | 2022-09-22 | 47.650 | 38,500 | +500 | 0.00% | 1,834,525 |
| 2022-09-23 | 2022-09-21 | 48.400 | 38,000 | +2,500 | 0.00% | 1,839,200 |
| 2022-09-22 | 2022-09-20 | 49.450 | 35,500 | -1,000 | 0.00% | 1,755,475 |
| 2022-09-21 | 2022-09-19 | 49.250 | 36,500 | +3,000 | 0.00% | 1,797,625 |
| 2022-09-20 | 2022-09-16 | 51.850 | 33,500 | +1,500 | 0.00% | 1,736,975 |
| 2022-09-19 | 2022-09-15 | 54.150 | 32,000 | -2,500 | 0.00% | 1,732,800 |
| 2022-09-16 | 2022-09-14 | 50.800 | 34,500 | +1,000 | 0.00% | 1,752,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 33,500 | +3,500 | 0.00% | 1,788,900 |
| 2022-09-14 | 2022-09-09 | 66.700 | 30,000 | -1,000 | 0.00% | 2,001,000 |
| 2022-09-07 | 2022-09-05 | 64.000 | 31,000 | +1,500 | 0.00% | 1,984,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 29,500 | +1,000 | 0.00% | 1,960,275 |
| 2022-08-30 | 2022-08-26 | 72.050 | 28,500 | -1,000 | 0.00% | 2,053,425 |
| 2022-08-29 | 2022-08-25 | 68.450 | 29,500 | -3,500 | 0.00% | 2,019,275 |
| 2022-08-26 | 2022-08-24 | 65.500 | 33,000 | -500 | 0.00% | 2,161,500 |
| 2022-08-25 | 2022-08-23 | 66.250 | 33,500 | +1,000 | 0.00% | 2,219,375 |
| 2022-08-23 | 2022-08-19 | 68.200 | 32,500 | +2,000 | 0.00% | 2,216,500 |
| 2022-08-22 | 2022-08-18 | 71.700 | 30,500 | +500 | 0.00% | 2,186,850 |
| 2022-08-18 | 2022-08-16 | 70.000 | 30,000 | -500 | 0.00% | 2,100,000 |
| 2022-08-15 | 2022-08-11 | 71.950 | 30,500 | -2,000 | 0.00% | 2,194,475 |
| 2022-08-12 | 2022-08-10 | 67.600 | 32,500 | +2,000 | 0.00% | 2,197,000 |
| 2022-08-09 | 2022-08-05 | 74.150 | 30,500 | -1,000 | 0.00% | 2,261,575 |
| 2022-08-08 | 2022-08-04 | 74.850 | 31,500 | +1,500 | 0.00% | 2,357,775 |
| 2022-08-05 | 2022-08-03 | 71.750 | 30,000 | -1,000 | 0.00% | 2,152,500 |
| 2022-08-04 | 2022-08-02 | 71.100 | 31,000 | -8,000 | 0.00% | 2,204,100 |
| 2022-08-03 | 2022-08-01 | 73.800 | 39,000 | +500 | 0.00% | 2,878,200 |
| 2022-08-02 | 2022-07-29 | 74.550 | 38,500 | +5,000 | 0.00% | 2,870,175 |
| 2022-08-01 | 2022-07-28 | 76.950 | 33,500 | +2,000 | 0.00% | 2,577,825 |
| 2022-07-29 | 2022-07-27 | 77.800 | 31,500 | +12,000 | 0.00% | 2,450,700 |
| 2022-07-28 | 2022-07-26 | 81.150 | 19,500 | -500 | 0.00% | 1,582,425 |
| 2022-07-26 | 2022-07-22 | 81.850 | 20,000 | -4,000 | 0.00% | 1,637,000 |
| 2022-07-25 | 2022-07-21 | 80.450 | 24,000 | -500 | 0.00% | 1,930,800 |
| 2022-07-22 | 2022-07-20 | 79.550 | 24,500 | +1,000 | 0.00% | 1,948,975 |
| 2022-07-19 | 2022-07-15 | 76.000 | 23,500 | +4,000 | 0.00% | 1,786,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 19,500 | +500 | 0.00% | 1,549,275 |
| 2022-07-12 | 2022-07-08 | 80.000 | 19,000 | -500 | 0.00% | 1,520,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 19,500 | -5,000 | 0.00% | 1,612,650 |
| 2022-07-08 | 2022-07-06 | 83.250 | 24,500 | +4,000 | 0.00% | 2,039,625 |
| 2022-07-07 | 2022-07-05 | 82.600 | 20,500 | -3,000 | 0.00% | 1,693,300 |
| 2022-07-06 | 2022-07-04 | 77.550 | 23,500 | -1,500 | 0.00% | 1,822,425 |
| 2022-07-05 | 2022-06-30 | 71.800 | 25,000 | +2,000 | 0.00% | 1,795,000 |
| 2022-07-04 | 2022-06-29 | 72.650 | 23,000 | +500 | 0.00% | 1,670,950 |
| 2022-06-30 | 2022-06-28 | 75.050 | 22,500 | +1,500 | 0.00% | 1,688,625 |
| 2022-06-29 | 2022-06-27 | 76.650 | 21,000 | +2,000 | 0.00% | 1,609,650 |
| 2022-06-28 | 2022-06-24 | 77.200 | 19,000 | -500 | 0.00% | 1,466,800 |
| 2022-06-27 | 2022-06-23 | 69.950 | 19,500 | -500 | 0.00% | 1,364,025 |
| 2022-06-23 | 2022-06-21 | 71.100 | 20,000 | +2,500 | 0.00% | 1,422,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 17,500 | -1,000 | 0.00% | 1,244,250 |
| 2022-06-10 | 2022-06-08 | 69.850 | 18,500 | -12,000 | 0.00% | 1,292,225 |
| 2022-06-08 | 2022-06-06 | 62.900 | 30,500 | -1,000 | 0.00% | 1,918,450 |
| 2022-06-02 | 2022-05-31 | 58.000 | 31,500 | -2,000 | 0.00% | 1,827,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 33,500 | -1,500 | 0.00% | 1,819,050 |
| 2022-05-30 | 2022-05-26 | 50.650 | 35,000 | +3,500 | 0.00% | 1,772,750 |
| 2022-05-27 | 2022-05-25 | 53.300 | 31,500 | -500 | 0.00% | 1,678,950 |
| 2022-05-24 | 2022-05-20 | 56.300 | 32,000 | -1,000 | 0.00% | 1,801,600 |
| 2022-05-20 | 2022-05-18 | 52.950 | 33,000 | +1,000 | 0.00% | 1,747,350 |
| 2022-05-19 | 2022-05-17 | 54.300 | 32,000 | -500 | 0.00% | 1,737,600 |
| 2022-05-17 | 2022-05-13 | 51.900 | 32,500 | -500 | 0.00% | 1,686,750 |
| 2022-05-12 | 2022-05-10 | 49.400 | 33,000 | -1,000 | 0.00% | 1,630,200 |
| 2022-05-11 | 2022-05-06 | 50.400 | 34,000 | +1,000 | 0.00% | 1,713,600 |
| 2022-05-06 | 2022-05-04 | 57.300 | 33,000 | -1,500 | 0.00% | 1,890,900 |
| 2022-05-05 | 2022-05-03 | 60.400 | 34,500 | +1,500 | 0.00% | 2,083,800 |
| 2022-05-04 | 2022-04-29 | 60.000 | 33,000 | -1,000 | 0.00% | 1,980,000 |
| 2022-04-28 | 2022-04-26 | 55.500 | 34,000 | -7,000 | 0.00% | 1,887,000 |
| 2022-04-27 | 2022-04-25 | 53.650 | 41,000 | -500 | 0.00% | 2,199,650 |
| 2022-04-26 | 2022-04-22 | 56.800 | 41,500 | -1,000 | 0.00% | 2,357,200 |
| 2022-04-25 | 2022-04-21 | 56.000 | 42,500 | -1,500 | 0.00% | 2,380,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 44,000 | +4,500 | 0.00% | 2,644,400 |
| 2022-04-21 | 2022-04-19 | 60.250 | 39,500 | +1,000 | 0.00% | 2,379,875 |
| 2022-04-20 | 2022-04-14 | 63.600 | 38,500 | -2,500 | 0.00% | 2,448,600 |
| 2022-04-19 | 2022-04-13 | 61.400 | 41,000 | -7,500 | 0.00% | 2,517,400 |
| 2022-04-14 | 2022-04-12 | 62.650 | 48,500 | -1,000 | 0.00% | 3,038,525 |
| 2022-04-13 | 2022-04-11 | 61.650 | 49,500 | +6,500 | 0.00% | 3,051,675 |
| 2022-04-12 | 2022-04-08 | 65.250 | 43,000 | +1,000 | 0.00% | 2,805,750 |
| 2022-04-11 | 2022-04-07 | 65.000 | 42,000 | +11,500 | 0.00% | 2,730,000 |
| 2022-04-07 | 2022-04-04 | 69.550 | 30,500 | -2,000 | 0.00% | 2,121,275 |
| 2022-04-06 | 2022-04-01 | 65.850 | 32,500 | -1,000 | 0.00% | 2,140,125 |
| 2022-04-04 | 2022-03-31 | 65.050 | 33,500 | +2,500 | 0.00% | 2,179,175 |
| 2022-04-01 | 2022-03-30 | 69.200 | 31,000 | -3,500 | 0.00% | 2,145,200 |
| 2022-03-31 | 2022-03-29 | 67.850 | 34,500 | -500 | 0.00% | 2,340,825 |
| 2022-03-30 | 2022-03-28 | 65.050 | 35,000 | +500 | 0.00% | 2,276,750 |
| 2022-03-29 | 2022-03-25 | 63.600 | 34,500 | +3,000 | 0.00% | 2,194,200 |
| 2022-03-25 | 2022-03-23 | 65.300 | 31,500 | -3,500 | 0.00% | 2,056,950 |
| 2022-03-24 | 2022-03-22 | 58.350 | 35,000 | -500 | 0.00% | 2,042,250 |
| 2022-03-23 | 2022-03-21 | 55.600 | 35,500 | -1,000 | 0.00% | 1,973,800 |
| 2022-03-22 | 2022-03-18 | 53.550 | 36,500 | +1,000 | 0.00% | 1,954,575 |
| 2022-03-18 | 2022-03-16 | 47.250 | 35,500 | -6,000 | 0.00% | 1,677,375 |
| 2022-03-16 | 2022-03-14 | 44.900 | 41,500 | +5,000 | 0.00% | 1,863,350 |
| 2022-03-14 | 2022-03-10 | 54.000 | 36,500 | -1,000 | 0.00% | 1,971,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 37,500 | -9,000 | 0.00% | 1,950,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 46,500 | +6,500 | 0.00% | 2,599,350 |
| 2022-03-09 | 2022-03-07 | 56.250 | 40,000 | -4,000 | 0.00% | 2,250,000 |
| 2022-03-08 | 2022-03-04 | 61.950 | 44,000 | +5,000 | 0.00% | 2,725,800 |
| 2022-03-07 | 2022-03-03 | 63.250 | 39,000 | +2,000 | 0.00% | 2,466,750 |
| 2022-03-04 | 2022-03-02 | 66.050 | 37,000 | +2,500 | 0.00% | 2,443,850 |
| 2022-03-03 | 2022-03-01 | 67.350 | 34,500 | -2,000 | 0.00% | 2,323,575 |
| 2022-03-01 | 2022-02-25 | 64.200 | 36,500 | -2,000 | 0.00% | 2,343,300 |
| 2022-02-28 | 2022-02-24 | 61.750 | 38,500 | +1,000 | 0.00% | 2,377,375 |
| 2022-02-25 | 2022-02-23 | 62.100 | 37,500 | -4,500 | 0.00% | 2,328,750 |
| 2022-02-24 | 2022-02-22 | 59.200 | 42,000 | +5,500 | 0.00% | 2,486,400 |
| 2022-02-22 | 2022-02-18 | 62.550 | 36,500 | +4,000 | 0.00% | 2,283,075 |
| 2022-02-21 | 2022-02-17 | 64.800 | 32,500 | -1,000 | 0.00% | 2,106,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 33,500 | -4,000 | 0.00% | 2,046,850 |
| 2022-02-17 | 2022-02-15 | 61.650 | 37,500 | -16,000 | 0.00% | 2,311,875 |
| 2022-02-16 | 2022-02-14 | 56.000 | 53,500 | +6,000 | 0.00% | 2,996,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 47,500 | +4,500 | 0.00% | 2,693,250 |
| 2022-02-14 | 2022-02-10 | 58.300 | 43,000 | +10,500 | 0.00% | 2,506,900 |
| 2022-02-11 | 2022-02-09 | 61.600 | 32,500 | +7,000 | 0.00% | 2,002,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 25,500 | +10,000 | 0.00% | 1,587,375 |
| 2022-02-04 | 2022-01-27 | 77.200 | 15,500 | +500 | 0.00% | 1,196,600 |
| 2022-01-28 | 2022-01-26 | 79.700 | 15,000 | +4,500 | 0.00% | 1,195,500 |
| 2022-01-27 | 2022-01-25 | 85.550 | 10,500 | +1,000 | 0.00% | 898,275 |
| 2022-01-24 | 2022-01-20 | 91.350 | 9,500 | -1,000 | 0.00% | 867,825 |
| 2022-01-21 | 2022-01-19 | 86.850 | 10,500 | +1,000 | 0.00% | 911,925 |
| 2022-01-13 | 2022-01-11 | 87.650 | 9,500 | -500 | 0.00% | 832,675 |
| 2022-01-12 | 2022-01-10 | 82.700 | 10,000 | -1,000 | 0.00% | 827,000 |
| 2022-01-07 | 2022-01-05 | 79.300 | 11,000 | -1,000 | 0.00% | 872,300 |
| 2022-01-06 | 2022-01-04 | 82.850 | 12,000 | +2,500 | 0.00% | 994,200 |
| 2022-01-05 | 2022-01-03 | 87.200 | 9,500 | +1,500 | 0.00% | 828,400 |
| 2022-01-04 | 2021-12-31 | 92.550 | 8,000 | -1,000 | 0.00% | 740,400 |
| 2021-12-23 | 2021-12-21 | 88.700 | 9,000 | -3,000 | 0.00% | 798,300 |
| 2021-12-22 | 2021-12-20 | 85.150 | 12,000 | +500 | 0.00% | 1,021,800 |
| 2021-12-17 | 2021-12-15 | 79.100 | 11,500 | +2,000 | 0.00% | 909,650 |
| 2021-12-15 | 2021-12-13 | 98.200 | 9,500 | +500 | 0.00% | 932,900 |
| 2021-12-14 | 2021-12-10 | 100.500 | 9,000 | +1,000 | 0.00% | 904,500 |
| 2021-12-13 | 2021-12-09 | 105.000 | 8,000 | -500 | 0.00% | 840,000 |
| 2021-12-09 | 2021-12-07 | 97.000 | 8,500 | -1,000 | 0.00% | 824,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 9,500 | +3,500 | 0.00% | 911,050 |
| 2021-11-18 | 2021-11-16 | 110.200 | 6,000 | -1,500 | 0.00% | 661,200 |
| 2021-11-15 | 2021-11-11 | 105.700 | 7,500 | -1,500 | 0.00% | 792,750 |
| 2021-11-12 | 2021-11-10 | 104.000 | 9,000 | -500 | 0.00% | 936,000 |
| 2021-11-10 | 2021-11-08 | 93.100 | 9,500 | +1,500 | 0.00% | 884,450 |
| 2021-11-09 | 2021-11-05 | 101.900 | 8,000 | -500 | 0.00% | 815,200 |
| 2021-11-08 | 2021-11-04 | 104.800 | 8,500 | +3,500 | 0.00% | 890,800 |
| 2021-10-28 | 2021-10-26 | 120.000 | 5,000 | -1,000 | 0.00% | 600,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 6,000 | -500 | 0.00% | 706,200 |
| 2021-10-22 | 2021-10-20 | 116.700 | 6,500 | +1,000 | 0.00% | 758,550 |
| 2021-10-21 | 2021-10-19 | 117.900 | 5,500 | -1,500 | 0.00% | 648,450 |
| 2021-10-20 | 2021-10-18 | 114.900 | 7,000 | -2,000 | 0.00% | 804,300 |
| 2021-10-19 | 2021-10-15 | 109.400 | 9,000 | +1,500 | 0.00% | 984,600 |
| 2021-10-18 | 2021-10-12 | 108.400 | 7,500 | +1,500 | 0.00% | 813,000 |
| 2021-10-15 | 2021-10-11 | 112.100 | 6,000 | -500 | 0.00% | 672,600 |
| 2021-10-12 | 2021-10-08 | 112.000 | 6,500 | +2,500 | 0.00% | 728,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 4,000 | -1,000 | 0.00% | 476,000 |
| 2021-10-07 | 2021-10-05 | 117.800 | 5,000 | -1,000 | 0.00% | 589,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 6,000 | +2,500 | 0.00% | 693,600 |
| 2021-09-23 | 2021-09-20 | 121.300 | 3,500 | -500 | 0.00% | 424,550 |
| 2021-09-21 | 2021-09-17 | 123.100 | 4,000 | -1,500 | 0.00% | 492,400 |
| 2021-09-15 | 2021-09-13 | 115.200 | 5,500 | +500 | 0.00% | 633,600 |
| 2021-09-14 | 2021-09-10 | 118.600 | 5,000 | +500 | 0.00% | 593,000 |
| 2021-09-10 | 2021-09-08 | 122.000 | 4,500 | -500 | 0.00% | 549,000 |
| 2021-09-06 | 2021-09-02 | 114.000 | 5,000 | +500 | 0.00% | 570,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 4,500 | +500 | 0.00% | 525,600 |
| 2021-08-31 | 2021-08-27 | 116.000 | 4,000 | -500 | 0.00% | 464,000 |
| 2021-08-27 | 2021-08-25 | 121.100 | 4,500 | -500 | 0.00% | 544,950 |
| 2021-08-26 | 2021-08-24 | 121.700 | 5,000 | -500 | 0.00% | 608,500 |
| 2021-08-25 | 2021-08-23 | 113.000 | 5,500 | -500 | 0.00% | 621,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 6,000 | +1,500 | 0.00% | 631,800 |
| 2021-08-20 | 2021-08-18 | 112.600 | 4,500 | +500 | 0.00% | 506,700 |
| 2021-08-13 | 2021-08-11 | 123.500 | 4,000 | -500 | 0.00% | 494,000 |
| 2021-08-05 | 2021-08-03 | 126.200 | 4,500 | -500 | 0.00% | 567,900 |
| 2021-08-03 | 2021-07-30 | 118.500 | 5,000 | +500 | 0.00% | 592,500 |
| 2021-07-29 | 2021-07-27 | 107.900 | 4,500 | +500 | 0.00% | 485,550 |
| 2021-07-28 | 2021-07-26 | 117.000 | 4,000 | -1,000 | 0.00% | 468,000 |
| 2021-07-26 | 2021-07-22 | 133.800 | 5,000 | +500 | 0.00% | 669,000 |
| 2021-07-23 | 2021-07-21 | 131.800 | 4,500 | +500 | 0.00% | 593,100 |
| 2021-07-16 | 2021-07-14 | 139.800 | 4,000 | +1,000 | 0.00% | 559,200 |
| 2021-07-15 | 2021-07-13 | 131.300 | 3,000 | +500 | 0.00% | 393,900 |
| 2021-07-12 | 2021-07-08 | 128.000 | 2,500 | -78,000 | 0.00% | 320,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 80,500 | -49,500 | 0.00% | 10,827,250 |
| 2021-07-08 | 2021-07-06 | 126.400 | 130,000 | -115,500 | 0.00% | 16,432,000 |
| 2021-07-07 | 2021-07-05 | 138.000 | 245,500 | -1,000 | 0.01% | 33,879,000 |
| 2021-06-25 | 2021-06-23 | 139.000 | 246,500 | -500 | 0.01% | 34,263,500 |
| 2021-06-21 | 2021-06-17 | 120.800 | 247,000 | +500 | 0.01% | 29,837,600 |
| 2021-06-11 | 2021-06-09 | 122.400 | 246,500 | -1,000 | 0.01% | 30,171,600 |
| 2021-06-08 | 2021-06-04 | 121.100 | 247,500 | -1,000 | 0.01% | 29,972,250 |
| 2021-06-04 | 2021-06-02 | 120.900 | 248,500 | -58,500 | 0.01% | 30,043,650 |
| 2021-06-02 | 2021-05-31 | 121.300 | 307,000 | -500 | 0.01% | 37,239,100 |
| 2021-06-01 | 2021-05-28 | 115.100 | 307,500 | -93,000 | 0.01% | 35,393,250 |
| 2021-05-31 | 2021-05-27 | 121.200 | 400,500 | -1,000 | 0.01% | 48,540,600 |
| 2021-05-27 | 2021-05-25 | 116.300 | 401,500 | -500 | 0.01% | 46,694,450 |
| 2021-05-20 | 2021-05-17 | 107.900 | 402,000 | -500 | 0.01% | 43,375,800 |
| 2021-05-14 | 2021-05-12 | 106.600 | 402,500 | +500 | 0.01% | 42,906,500 |
| 2021-05-11 | 2021-05-07 | 101.800 | 402,000 | -500 | 0.01% | 40,923,600 |
| 2021-05-10 | 2021-05-06 | 106.300 | 402,500 | -500 | 0.01% | 42,785,750 |
| 2021-05-07 | 2021-05-05 | 103.300 | 403,000 | +500 | 0.01% | 41,629,900 |
| 2021-05-04 | 2021-04-30 | 109.500 | 402,500 | +1,000 | 0.01% | 44,073,750 |
| 2021-04-29 | 2021-04-27 | 107.900 | 401,500 | +500 | 0.01% | 43,321,850 |
| 2021-04-27 | 2021-04-23 | 115.000 | 401,000 | -500 | 0.01% | 46,115,000 |
| 2021-04-22 | 2021-04-20 | 108.600 | 401,500 | +500 | 0.01% | 43,602,900 |
| 2021-04-20 | 2021-04-16 | 105.000 | 401,000 | +500 | 0.01% | 42,105,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 400,500 | -4,500 | 0.01% | 42,693,300 |
| 2021-04-08 | 2021-04-01 | 105.100 | 405,000 | -1,000 | 0.01% | 42,565,500 |
| 2021-04-01 | 2021-03-30 | 98.250 | 406,000 | -1,000 | 0.01% | 39,889,500 |
| 2021-03-30 | 2021-03-26 | 98.000 | 407,000 | -2,000 | 0.01% | 39,886,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 409,000 | +68,000 | 0.01% | 37,587,100 |
| 2021-03-23 | 2021-03-19 | 90.200 | 341,000 | +1,000 | 0.01% | 30,758,200 |
| 2021-03-18 | 2021-03-16 | 91.250 | 340,000 | +500 | 0.01% | 31,025,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 339,500 | +500 | 0.01% | 30,962,400 |
| 2021-03-10 | 2021-03-08 | 80.850 | 339,000 | +500 | 0.01% | 27,408,150 |
| 2021-03-09 | 2021-03-05 | 89.500 | 338,500 | -119,000 | 0.01% | 30,295,750 |
| 2021-03-08 | 2021-03-04 | 92.000 | 457,500 | +1,500 | 0.01% | 42,090,000 |
| 2021-03-02 | 2021-02-26 | 96.050 | 456,000 | +3,500 | 0.01% | 43,798,800 |
| 2021-03-01 | 2021-02-25 | 104.300 | 452,500 | -1,000 | 0.01% | 47,195,750 |
| 2021-02-25 | 2021-02-23 | 107.200 | 453,500 | +1,500 | 0.01% | 48,615,200 |
| 2021-02-24 | 2021-02-22 | 107.900 | 452,000 | -2,500 | 0.01% | 48,770,800 |
| 2021-02-23 | 2021-02-19 | 117.200 | 454,500 | +65,500 | 0.01% | 53,267,400 |
| 2021-02-22 | 2021-02-18 | 116.400 | 389,000 | +1,000 | 0.01% | 45,279,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 388,000 | -1,500 | 0.01% | 47,607,600 |
| 2021-02-18 | 2021-02-16 | 124.000 | 389,500 | -500 | 0.01% | 48,298,000 |
| 2021-02-10 | 2021-02-08 | 118.900 | 390,000 | -1,500 | 0.01% | 46,371,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 391,500 | +134,000 | 0.01% | 46,040,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 257,500 | +2,000 | 0.01% | 31,003,000 |
| 2021-02-03 | 2021-02-01 | 115.900 | 255,500 | +35,500 | 0.01% | 29,612,450 |
| 2021-02-01 | 2021-01-28 | 107.300 | 220,000 | +1,000 | 0.01% | 23,606,000 |
| 2021-01-29 | 2021-01-27 | 111.800 | 219,000 | +1,500 | 0.01% | 24,484,200 |
| 2021-01-28 | 2021-01-26 | 115.500 | 217,500 | +18,000 | 0.01% | 25,121,250 |
| 2021-01-27 | 2021-01-25 | 120.900 | 199,500 | +2,000 | 0.00% | 24,119,550 |
| 2021-01-26 | 2021-01-22 | 121.300 | 197,500 | -2,000 | 0.00% | 23,956,750 |
| 2021-01-25 | 2021-01-21 | 114.400 | 199,500 | -1,000 | 0.00% | 22,822,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 200,500 | +1,500 | 0.00% | 23,378,300 |
| 2021-01-13 | 2021-01-11 | 97.100 | 199,000 | +500 | 0.00% | 19,322,900 |
| 2021-01-12 | 2021-01-08 | 95.000 | 198,500 | +27,500 | 0.00% | 18,857,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 171,000 | +500 | 0.00% | 16,236,450 |
| 2021-01-08 | 2021-01-06 | 98.000 | 170,500 | +500 | 0.00% | 16,709,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 170,000 | +46,500 | 0.00% | 17,323,000 |
| 2021-01-06 | 2021-01-04 | 103.200 | 123,500 | -1,500 | 0.00% | 12,745,200 |
| 2021-01-05 | 2020-12-31 | 102.800 | 125,000 | +500 | 0.00% | 12,850,000 |
| 2020-12-29 | 2020-12-24 | 91.450 | 124,500 | -500 | 0.00% | 11,385,525 |
| 2020-12-21 | 2020-12-17 | 87.350 | 125,000 | +1,000 | 0.00% | 10,918,750 |
| 2020-12-15 | 2020-12-11 | 81.500 | 124,000 | -1,500 | 0.00% | 10,106,000 |
| 2020-12-11 | 2020-12-09 | 79.400 | 125,500 | +54,000 | 0.00% | 9,964,700 |
| 2020-12-08 | 2020-12-04 | 79.050 | 71,500 | +59,500 | 0.00% | 5,652,075 |
| 2020-12-04 | 2020-12-02 | 76.450 | 12,000 | +500 | 0.00% | 917,400 |
| 2020-12-02 | 2020-11-30 | 76.900 | 11,500 | +1,000 | 0.00% | 884,350 |
| 2020-11-27 | 2020-11-25 | 75.100 | 10,500 | +1,500 | 0.00% | 788,550 |
| 2020-11-23 | 2020-11-19 | 78.950 | 9,000 | +1,500 | 0.00% | 710,550 |
| 2020-11-16 | 2020-11-12 | 694.200 | 7,500 | +6,667 | 0.00% | 5,206,500 |
| 2020-10-27 | 2020-10-22 | 669.600 | 833 | +666 | 0.00% | 557,777 |
| 2020-10-23 | 2020-10-21 | 675.000 | 167 | -166 | 0.00% | 112,725 |
| 2020-10-19 | 2020-10-15 | 602.400 | 333 | +166 | 0.00% | 200,599 |
| 2020-10-08 | 2020-10-06 | 610.800 | 167 | -166 | 0.00% | 102,004 |
| 2020-09-25 | 2020-09-23 | 574.500 | 333 | -334 | 0.00% | 191,309 |
| 2020-09-23 | 2020-09-21 | 566.400 | 667 | +167 | 0.00% | 377,789 |
| 2020-09-07 | 2020-09-03 | 577.500 | 500 | +167 | 0.00% | 288,750 |
| 2020-09-02 | 2020-08-31 | 604.200 | 333 | -500 | 0.00% | 201,199 |
| 2020-08-31 | 2020-08-27 | 588.000 | 833 | +333 | 0.00% | 489,804 |
| 2020-08-27 | 2020-08-25 | 534.000 | 500 | +167 | 0.00% | 267,000 |
| 2020-08-19 | 2020-08-17 | 507.000 | 333 | +166 | 0.00% | 168,831 |
| 2020-07-09 | 2020-07-07 | 420.000 | 167 | -333 | 0.00% | 70,140 |
| 2020-07-06 | 2020-07-02 | 426.000 | 500 | +333 | 0.00% | 213,000 |
| 2020-03-05 | 2020-03-03 | 353.100 | 167 | -166 | 0.00% | 58,968 |
| 2020-02-06 | 2020-02-04 | 308.100 | 333 | -500 | 0.00% | 102,597 |
| 2020-02-04 | 2020-01-31 | 298.350 | 833 | +166 | 0.00% | 248,526 |
| 2020-01-30 | 2020-01-24 | 313.500 | 667 | -333 | 0.00% | 209,105 |
| 2020-01-16 | 2020-01-14 | 296.850 | 1,000 | +167 | 0.00% | 296,850 |
| 2020-01-14 | 2020-01-10 | 292.800 | 833 | +333 | 0.00% | 243,902 |
| 2020-01-07 | 2020-01-03 | 304.800 | 500 | -167 | 0.00% | 152,400 |
| 2019-12-16 | 2019-12-12 | 277.350 | 667 | -333 | 0.00% | 184,992 |
| 2019-12-03 | 2019-11-29 | 265.350 | 1,000 | +333 | 0.00% | 265,350 |
| 2019-10-22 | 2019-10-18 | 249.000 | 667 | -1,000 | 0.00% | 166,083 |
| 2019-10-15 | 2019-10-11 | 247.500 | 1,667 | -1,000 | 0.00% | 412,583 |
| 2019-10-10 | 2019-10-08 | 241.950 | 2,667 | -166 | 0.00% | 645,281 |
| 2019-10-09 | 2019-10-04 | 239.850 | 2,833 | -1,334 | 0.00% | 679,495 |
| 2019-09-27 | 2019-09-25 | 236.250 | 4,167 | -166 | 0.00% | 984,454 |
| 2019-09-24 | 2019-09-20 | 239.700 | 4,333 | -167 | 0.00% | 1,038,620 |
| 2019-09-23 | 2019-09-19 | 234.750 | 4,500 | +833 | 0.00% | 1,056,375 |
| 2019-09-20 | 2019-09-18 | 234.300 | 3,667 | +500 | 0.00% | 859,178 |
| 2019-09-13 | 2019-09-11 | 235.350 | 3,167 | +500 | 0.00% | 745,353 |
| 2019-09-02 | 2019-08-29 | 247.800 | 2,667 | -166 | 0.00% | 660,883 |
| 2019-08-27 | 2019-08-23 | 254.400 | 2,833 | -1,334 | 0.00% | 720,715 |
| 2019-08-23 | 2019-08-21 | 247.500 | 4,167 | +167 | 0.00% | 1,031,333 |
| 2019-07-30 | 2019-07-26 | 246.000 | 4,000 | -333 | 0.00% | 984,000 |
| 2019-07-22 | 2019-07-18 | 236.700 | 4,333 | -334 | 0.00% | 1,025,621 |
| 2019-07-04 | 2019-07-02 | 224.250 | 4,667 | -1,000 | 0.00% | 1,046,575 |
| 2019-07-02 | 2019-06-27 | 208.200 | 5,667 | -166 | 0.00% | 1,179,869 |
| 2019-06-28 | 2019-06-26 | 204.300 | 5,833 | -167 | 0.00% | 1,191,682 |
| 2019-06-27 | 2019-06-25 | 199.500 | 6,000 | +1,167 | 0.00% | 1,197,000 |
| 2019-06-25 | 2019-06-21 | 207.150 | 4,833 | +4,000 | 0.00% | 1,001,156 |
| 2019-06-03 | 2019-05-30 | 226.650 | 833 | +166 | 0.00% | 188,799 |
| 2019-05-30 | 2019-05-28 | 235.050 | 667 | -166 | 0.00% | 156,778 |
| 2019-05-29 | 2019-05-27 | 227.700 | 833 | -167 | 0.00% | 189,674 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,000 | +167 | 0.00% | 211,050 |
| 2019-05-14 | 2019-05-09 | 225.450 | 833 | +166 | 0.00% | 187,800 |
| 2019-04-04 | 2019-04-02 | 231.450 | 667 | -166 | 0.00% | 154,377 |
| 2019-03-29 | 2019-03-27 | 231.300 | 833 | -667 | 0.00% | 192,673 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,500 | +500 | 0.00% | 332,775 |
| 2019-03-21 | 2019-03-19 | 250.050 | 1,000 | +333 | 0.00% | 250,050 |
| 2019-03-18 | 2019-03-14 | 235.650 | 667 | -500 | 0.00% | 157,179 |
| 2019-03-11 | 2019-03-07 | 238.950 | 1,167 | +500 | 0.00% | 278,855 |
| 2019-03-07 | 2019-03-05 | 239.850 | 667 | -333 | 0.00% | 159,980 |
| 2019-03-06 | 2019-03-04 | 241.350 | 1,000 | +167 | 0.00% | 241,350 |
| 2019-03-05 | 2019-03-01 | 233.400 | 833 | -334 | 0.00% | 194,422 |
| 2019-02-27 | 2019-02-25 | 228.300 | 1,167 | +334 | 0.00% | 266,426 |
| 2019-02-25 | 2019-02-21 | 217.950 | 833 | -1,334 | 0.00% | 181,552 |
| 2019-02-22 | 2019-02-20 | 207.000 | 2,167 | +1,500 | 0.00% | 448,569 |
| 2019-02-18 | 2019-02-14 | 212.100 | 667 | +334 | 0.00% | 141,471 |
| 2019-02-14 | 2019-02-12 | 210.000 | 333 | -334 | 0.00% | 69,930 |
| 2019-02-11 | 2019-02-04 | 202.650 | 667 | +334 | 0.00% | 135,168 |
| 2019-01-31 | 2019-01-29 | 195.150 | 333 | -667 | 0.00% | 64,985 |
| 2019-01-29 | 2019-01-25 | 192.000 | 1,000 | +333 | 0.00% | 192,000 |
| 2019-01-28 | 2019-01-24 | 189.150 | 667 | -3,000 | 0.00% | 126,163 |
| 2019-01-25 | 2019-01-23 | 182.100 | 3,667 | -666 | 0.00% | 667,761 |
| 2019-01-24 | 2019-01-22 | 181.500 | 4,333 | +666 | 0.00% | 786,440 |
| 2019-01-23 | 2019-01-21 | 187.500 | 3,667 | -1,000 | 0.00% | 687,563 |
| 2019-01-22 | 2019-01-18 | 184.350 | 4,667 | -333 | 0.00% | 860,361 |
| 2019-01-21 | 2019-01-17 | 180.000 | 5,000 | +333 | 0.00% | 900,000 |
| 2019-01-15 | 2019-01-11 | 173.400 | 4,667 | +334 | 0.00% | 809,258 |
| 2019-01-14 | 2019-01-10 | 174.600 | 4,333 | -334 | 0.00% | 756,542 |
| 2019-01-11 | 2019-01-09 | 163.500 | 4,667 | -333 | 0.00% | 763,055 |
| 2019-01-10 | 2019-01-08 | 156.900 | 5,000 | -333 | 0.00% | 784,500 |
| 2019-01-04 | 2019-01-02 | 146.100 | 5,333 | +3,000 | 0.00% | 779,151 |
| 2019-01-03 | 2018-12-31 | 150.450 | 2,333 | +333 | 0.00% | 351,000 |
| 2018-12-28 | 2018-12-24 | 148.200 | 2,000 | +333 | 0.00% | 296,400 |
| 2018-12-19 | 2018-12-17 | 169.500 | 1,667 | +334 | 0.00% | 282,557 |
| 2018-12-17 | 2018-12-13 | 170.700 | 1,333 | -1,000 | 0.00% | 227,543 |
| 2018-12-13 | 2018-12-11 | 157.050 | 2,333 | -167 | 0.00% | 366,398 |
| 2018-12-12 | 2018-12-10 | 149.700 | 2,500 | +167 | 0.00% | 374,250 |
| 2018-12-11 | 2018-12-07 | 177.000 | 2,333 | +166 | 0.00% | 412,941 |
| 2018-12-07 | 2018-12-05 | 199.200 | 2,167 | +334 | 0.00% | 431,666 |
| 2018-12-06 | 2018-12-04 | 202.800 | 1,833 | -334 | 0.00% | 371,732 |
| 2018-12-05 | 2018-12-03 | 202.650 | 2,167 | +334 | 0.00% | 439,143 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,833 | -167 | 0.00% | 352,761 |
| 2018-11-28 | 2018-11-26 | 179.400 | 2,000 | +167 | 0.00% | 358,800 |
| 2018-11-26 | 2018-11-22 | 195.450 | 1,833 | +333 | 0.00% | 358,260 |
| 2018-11-21 | 2018-11-19 | 203.100 | 1,500 | +167 | 0.00% | 304,650 |
| 2018-11-15 | 2018-11-13 | 189.150 | 1,333 | -334 | 0.00% | 252,137 |
| 2018-11-12 | 2018-11-08 | 195.900 | 1,667 | +334 | 0.00% | 326,565 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,333 | -1,000 | 0.00% | 259,935 |
| 2018-11-07 | 2018-11-05 | 186.150 | 2,333 | +333 | 0.00% | 434,288 |
| 2018-11-06 | 2018-11-02 | 192.300 | 2,000 | +167 | 0.00% | 384,600 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,833 | +666 | 0.00% | 331,040 |
| 2018-10-12 | 2018-10-10 | 203.850 | 1,167 | +334 | 0.00% | 237,893 |
| 2018-09-27 | 2018-09-24 | 234.150 | 833 | -334 | 0.00% | 195,047 |
| 2018-09-21 | 2018-09-19 | 226.350 | 1,167 | +334 | 0.00% | 264,150 |
| 2018-09-11 | 2018-09-07 | 223.500 | 833 | -334 | 0.00% | 186,176 |
| 2018-08-23 | 2018-08-21 | 211.500 | 1,167 | +167 | 0.00% | 246,821 |
| 2018-08-06 | 2018-08-02 | 230.100 | 1,000 | +167 | 0.00% | 230,100 |
| 2018-07-30 | 2018-07-26 | 243.750 | 833 | -167 | 0.00% | 203,044 |
| 2018-07-25 | 2018-07-23 | 240.450 | 1,000 | -2,333 | 0.00% | 240,450 |
| 2018-07-19 | 2018-07-17 | 235.350 | 3,333 | +166 | 0.00% | 784,422 |
| 2018-07-17 | 2018-07-13 | 247.350 | 3,167 | -166 | 0.00% | 783,357 |
| 2018-07-16 | 2018-07-12 | 239.700 | 3,333 | -13,334 | 0.00% | 798,920 |
| 2018-07-06 | 2018-07-04 | 236.100 | 16,667 | +167 | 0.00% | 3,935,079 |
| 2018-07-05 | 2018-07-03 | 249.000 | 16,500 | +667 | 0.00% | 4,108,500 |
| 2018-06-22 | 2018-06-20 | 253.500 | 15,833 | -167 | 0.00% | 4,013,666 |
| 2018-06-20 | 2018-06-15 | 263.700 | 16,000 | +13,333 | 0.00% | 4,219,200 |
| 2018-06-19 | 2018-06-14 | 259.200 | 2,667 | +2,334 | 0.00% | 691,286 |
| 2018-05-08 | 2018-05-04 | 210.000 | 333 | -167 | 0.00% | 69,930 |
| 2018-05-07 | 2018-05-03 | 211.200 | 500 | +167 | 0.00% | 105,600 |
| 2018-04-25 | 2018-04-23 | 215.100 | 333 | -834 | 0.00% | 71,628 |
| 2018-04-24 | 2018-04-20 | 229.500 | 1,167 | -166 | 0.00% | 267,827 |
| 2018-04-20 | 2018-04-18 | 219.900 | 1,333 | +166 | 0.00% | 293,127 |
| 2018-04-19 | 2018-04-17 | 222.000 | 1,167 | -166 | 0.00% | 259,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 1,333 | -334 | 0.00% | 314,321 |
| 2018-04-17 | 2018-04-13 | 237.300 | 1,667 | +334 | 0.00% | 395,579 |
| 2018-04-16 | 2018-04-12 | 246.300 | 1,333 | +333 | 0.00% | 328,318 |
| 2018-04-13 | 2018-04-11 | 255.300 | 1,000 | -667 | 0.00% | 255,300 |
| 2018-04-12 | 2018-04-10 | 249.000 | 1,667 | +1,167 | 0.00% | 415,083 |
| 2018-04-09 | 2018-04-04 | 249.300 | 500 | -500 | 0.00% | 124,650 |
| 2018-04-06 | 2018-04-03 | 234.600 | 1,000 | -333 | 0.00% | 234,600 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,333 | +833 | 0.00% | 322,319 |
| 2018-03-28 | 2018-03-26 | 222.000 | 500 | +333 | 0.00% | 111,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 167 | +167 | 0.00% | 35,521 |
| 2018-03-23 | 2018-03-21 | 225.150 | 0 | -333 | ||
| 2018-03-22 | 2018-03-20 | 227.100 | 333 | -167 | 0.00% | 75,624 |
| 2018-03-21 | 2018-03-19 | 213.600 | 500 | -167 | 0.00% | 106,800 |
| 2018-03-20 | 2018-03-16 | 210.000 | 667 | +334 | 0.00% | 140,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 333 | -334 | 0.00% | 70,929 |
| 2018-03-16 | 2018-03-14 | 199.950 | 667 | -166 | 0.00% | 133,367 |
| 2018-03-15 | 2018-03-13 | 192.450 | 833 | +166 | 0.00% | 160,311 |
| 2018-03-13 | 2018-03-09 | 192.150 | 667 | -333 | 0.00% | 128,164 |
| 2018-03-09 | 2018-03-07 | 185.700 | 1,000 | +667 | 0.00% | 185,700 |
| 2018-03-08 | 2018-03-06 | 176.250 | 333 | -334 | 0.00% | 58,691 |
| 2018-03-07 | 2018-03-05 | 175.500 | 667 | +667 | 0.00% | 117,059 |
| 2018-02-22 | 2018-02-20 | 154.050 | 0 | -667 | ||
| 2018-02-09 | 2018-02-07 | 143.550 | 667 | +667 | 0.00% | 95,748 |
| 2018-02-08 | 2018-02-06 | 144.600 | 0 | -667 | ||
| 2018-02-01 | 2018-01-30 | 159.750 | 667 | +334 | 0.00% | 106,553 |
| 2018-01-31 | 2018-01-29 | 170.400 | 333 | +333 | 0.00% | 56,743 |
| 2018-01-30 | 2018-01-26 | 161.700 | 0 | -333 | ||
| 2018-01-24 | 2018-01-22 | 158.250 | 333 | -167 | 0.00% | 52,697 |
| 2018-01-16 | 2018-01-12 | 160.050 | 500 | -333 | 0.00% | 80,025 |
| 2018-01-12 | 2018-01-10 | 159.450 | 833 | +333 | 0.00% | 132,822 |
| 2018-01-11 | 2018-01-09 | 151.950 | 500 | -333 | 0.00% | 75,975 |
| 2018-01-10 | 2018-01-08 | 147.750 | 833 | +500 | 0.00% | 123,076 |
| 2018-01-09 | 2018-01-05 | 151.200 | 333 | +333 | 0.00% | 50,350 |
| 2017-11-30 | 2017-11-28 | 137.850 | 0 | -333 | ||
| 2017-11-24 | 2017-11-22 | 136.200 | 333 | -667 | 0.00% | 45,355 |
| 2017-11-23 | 2017-11-21 | 135.750 | 1,000 | -333 | 0.00% | 135,750 |
| 2017-11-14 | 2017-11-10 | 135.750 | 1,333 | -167 | 0.00% | 180,955 |
| 2017-11-06 | 2017-11-02 | 132.000 | 1,500 | -167 | 0.00% | 198,000 |
| 2017-11-03 | 2017-11-01 | 134.400 | 1,667 | -166 | 0.00% | 224,045 |
| 2017-11-02 | 2017-10-31 | 132.600 | 1,833 | -2,000 | 0.00% | 243,056 |
| 2017-11-01 | 2017-10-30 | 128.100 | 3,833 | +166 | 0.00% | 491,007 |
| 2017-10-31 | 2017-10-27 | 129.300 | 3,667 | +2,000 | 0.00% | 474,143 |
| 2017-10-30 | 2017-10-26 | 136.500 | 1,667 | +334 | 0.00% | 227,546 |
| 2017-10-27 | 2017-10-25 | 144.900 | 1,333 | +1,333 | 0.00% | 193,152 |
| 2017-10-23 | 2017-10-19 | 119.250 | 0 | -667 | ||
| 2017-10-09 | 2017-10-04 | 117.600 | 667 | -333 | 0.00% | 78,439 |
| 2017-09-29 | 2017-09-27 | 117.000 | 1,000 | -667 | 0.00% | 117,000 |
| 2017-09-28 | 2017-09-26 | 113.700 | 1,667 | -666 | 0.00% | 189,538 |
| 2017-09-27 | 2017-09-25 | 112.500 | 2,333 | +666 | 0.00% | 262,463 |
| 2017-09-26 | 2017-09-22 | 117.000 | 1,667 | -166 | 0.00% | 195,039 |
| 2017-09-25 | 2017-09-21 | 118.500 | 1,833 | +833 | 0.00% | 217,211 |
| 2017-09-22 | 2017-09-20 | 121.950 | 1,000 | -667 | 0.00% | 121,950 |
| 2017-09-21 | 2017-09-19 | 116.700 | 1,667 | -333 | 0.00% | 194,539 |
| 2017-09-18 | 2017-09-14 | 110.700 | 2,000 | -333 | 0.00% | 221,400 |
| 2017-09-12 | 2017-09-08 | 110.400 | 2,333 | +333 | 0.00% | 257,563 |
| 2017-09-05 | 2017-09-01 | 113.100 | 2,000 | +333 | 0.00% | 226,200 |
| 2017-09-04 | 2017-08-31 | 115.800 | 1,667 | -166 | 0.00% | 193,039 |
| 2017-08-30 | 2017-08-28 | 113.250 | 1,833 | +166 | 0.00% | 207,587 |
| 2017-08-29 | 2017-08-25 | 118.200 | 1,667 | +667 | 0.00% | 197,039 |
| 2017-08-28 | 2017-08-24 | 119.250 | 1,000 | -667 | 0.00% | 119,250 |
| 2017-08-22 | 2017-08-18 | 107.700 | 1,667 | -333 | 0.00% | 179,536 |
| 2017-08-21 | 2017-08-17 | 109.350 | 2,000 | +667 | 0.00% | 218,700 |
| 2017-08-15 | 2017-08-11 | 94.350 | 1,333 | -1,000 | 0.00% | 125,769 |
| 2017-08-11 | 2017-08-09 | 101.400 | 2,333 | -167 | 0.00% | 236,566 |
| 2017-08-10 | 2017-08-08 | 101.250 | 2,500 | -3,000 | 0.00% | 253,125 |
| 2017-08-09 | 2017-08-07 | 98.700 | 5,500 | -667 | 0.00% | 542,850 |
| 2017-08-07 | 2017-08-03 | 98.250 | 6,167 | +834 | 0.00% | 605,908 |
| 2017-08-03 | 2017-08-01 | 103.500 | 5,333 | -334 | 0.00% | 551,966 |
| 2017-07-28 | 2017-07-26 | 104.100 | 5,667 | +167 | 0.00% | 589,935 |
| 2017-07-27 | 2017-07-25 | 108.300 | 5,500 | +1,000 | 0.00% | 595,650 |
| 2017-07-25 | 2017-07-21 | 112.200 | 4,500 | +667 | 0.00% | 504,900 |
| 2017-07-24 | 2017-07-20 | 114.600 | 3,833 | +666 | 0.00% | 439,262 |
| 2017-07-21 | 2017-07-19 | 111.000 | 3,167 | -2,000 | 0.00% | 351,537 |
| 2017-07-20 | 2017-07-18 | 107.850 | 5,167 | +167 | 0.00% | 557,261 |
| 2017-07-19 | 2017-07-17 | 105.900 | 5,000 | +1,000 | 0.00% | 529,500 |
| 2017-07-13 | 2017-07-11 | 92.550 | 4,000 | +667 | 0.00% | 370,200 |
| 2017-07-10 | 2017-07-06 | 96.300 | 3,333 | +666 | 0.00% | 320,968 |
| 2017-07-05 | 2017-07-03 | 89.700 | 2,667 | +1,000 | 0.00% | 239,230 |
| 2017-06-26 | 2017-06-22 | 82.800 | 1,667 | -2,000 | 0.00% | 138,028 |
| 2017-06-22 | 2017-06-20 | 80.850 | 3,667 | +2,000 | 0.00% | 296,477 |
| 2017-06-20 | 2017-06-16 | 83.550 | 1,667 | -333 | 0.00% | 139,278 |
| 2017-06-19 | 2017-06-15 | 84.750 | 2,000 | -5,000 | 0.00% | 169,500 |
| 2017-06-16 | 2017-06-14 | 85.500 | 7,000 | +2,667 | 0.00% | 598,500 |
| 2017-06-15 | 2017-06-13 | 84.750 | 4,333 | 0.00% | 367,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy