History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 2,695,939 | +0 | 0.07% | 102,068,251 |
| 2025-10-13 | 2025-10-09 | 40.960 | 2,695,939 | +0 | 0.07% | 110,425,661 |
| 2025-10-10 | 2025-10-08 | 42.000 | 2,695,939 | -30,600 | 0.07% | 113,229,438 |
| 2025-10-09 | 2025-10-06 | 42.000 | 2,726,539 | -30,172 | 0.07% | 114,514,638 |
| 2025-10-08 | 2025-10-03 | 42.180 | 2,756,711 | -1,647 | 0.07% | 116,278,070 |
| 2025-10-06 | 2025-10-02 | 42.080 | 2,758,358 | +106,435 | 0.07% | 116,071,705 |
| 2025-10-03 | 2025-09-30 | 40.980 | 2,651,923 | +5,024 | 0.06% | 108,675,805 |
| 2025-10-02 | 2025-09-29 | 39.600 | 2,646,899 | -32,310 | 0.06% | 104,817,200 |
| 2025-09-30 | 2025-09-26 | 39.060 | 2,679,209 | -548,000 | 0.07% | 104,649,904 |
| 2025-09-29 | 2025-09-25 | 40.000 | 3,227,209 | -9,000 | 0.08% | 129,088,360 |
| 2025-09-26 | 2025-09-24 | 39.960 | 3,236,209 | -37,000 | 0.08% | 129,318,912 |
| 2025-09-24 | 2025-09-22 | 40.080 | 3,273,209 | -12,580 | 0.08% | 131,190,217 |
| 2025-09-23 | 2025-09-19 | 37.780 | 3,285,789 | -1,830 | 0.08% | 124,137,108 |
| 2025-09-22 | 2025-09-18 | 38.900 | 3,287,619 | +78,150 | 0.08% | 127,888,379 |
| 2025-09-18 | 2025-09-16 | 38.760 | 3,209,469 | -98,000 | 0.08% | 124,399,018 |
| 2025-09-17 | 2025-09-15 | 38.840 | 3,307,469 | -34,310 | 0.08% | 128,462,096 |
| 2025-09-15 | 2025-09-11 | 36.000 | 3,341,779 | -1,831,000 | 0.08% | 120,304,044 |
| 2025-09-12 | 2025-09-10 | 37.600 | 5,172,779 | +49,500 | 0.13% | 194,496,490 |
| 2025-09-11 | 2025-09-09 | 37.660 | 5,123,279 | +2,000 | 0.13% | 192,942,687 |
| 2025-09-10 | 2025-09-08 | 38.980 | 5,121,279 | +5,796 | 0.13% | 199,627,455 |
| 2025-09-09 | 2025-09-05 | 36.940 | 5,115,483 | +53,000 | 0.13% | 188,965,942 |
| 2025-09-08 | 2025-09-04 | 35.280 | 5,062,483 | -25,350 | 0.12% | 178,604,400 |
| 2025-09-05 | 2025-09-03 | 36.580 | 5,087,833 | -1,000 | 0.12% | 186,112,931 |
| 2025-09-03 | 2025-09-01 | 35.980 | 5,088,833 | -3,560 | 0.12% | 183,096,211 |
| 2025-09-01 | 2025-08-28 | 31.040 | 5,092,393 | -27,200 | 0.13% | 158,067,879 |
| 2025-08-29 | 2025-08-27 | 31.760 | 5,119,593 | +3,700 | 0.13% | 162,598,274 |
| 2025-08-28 | 2025-08-26 | 32.620 | 5,115,893 | +11,500 | 0.13% | 166,880,430 |
| 2025-08-27 | 2025-08-25 | 33.280 | 5,104,393 | -29,040 | 0.13% | 169,874,199 |
| 2025-08-26 | 2025-08-22 | 32.920 | 5,133,433 | -64,500 | 0.13% | 168,992,614 |
| 2025-08-25 | 2025-08-21 | 31.320 | 5,197,933 | +22,150 | 0.13% | 162,799,262 |
| 2025-08-21 | 2025-08-19 | 29.780 | 5,175,783 | +10,000 | 0.13% | 154,134,818 |
| 2025-08-20 | 2025-08-18 | 31.000 | 5,165,783 | -7,360 | 0.13% | 160,139,273 |
| 2025-08-19 | 2025-08-15 | 30.940 | 5,173,143 | +10,000 | 0.13% | 160,057,044 |
| 2025-08-18 | 2025-08-14 | 30.820 | 5,163,143 | +7,000 | 0.13% | 159,128,067 |
| 2025-08-15 | 2025-08-13 | 30.800 | 5,156,143 | +49,700 | 0.13% | 158,809,204 |
| 2025-08-13 | 2025-08-11 | 29.720 | 5,106,443 | -2,040 | 0.13% | 151,763,486 |
| 2025-08-12 | 2025-08-08 | 29.360 | 5,108,483 | -2,220 | 0.13% | 149,985,061 |
| 2025-08-11 | 2025-08-07 | 30.020 | 5,110,703 | -2,850 | 0.13% | 153,423,304 |
| 2025-08-07 | 2025-08-05 | 31.860 | 5,113,553 | -6,500 | 0.13% | 162,917,799 |
| 2025-08-06 | 2025-08-04 | 31.220 | 5,120,053 | -4,860 | 0.13% | 159,848,055 |
| 2025-08-05 | 2025-08-01 | 31.350 | 5,124,913 | -500 | 0.13% | 160,666,023 |
| 2025-08-04 | 2025-07-31 | 32.200 | 5,125,413 | -35,800 | 0.13% | 165,038,299 |
| 2025-08-01 | 2025-07-30 | 33.400 | 5,161,213 | +40,500 | 0.13% | 172,384,514 |
| 2025-07-31 | 2025-07-29 | 33.600 | 5,120,713 | +43,300 | 0.13% | 172,055,957 |
| 2025-07-30 | 2025-07-28 | 32.000 | 5,077,413 | -50,570 | 0.12% | 162,477,216 |
| 2025-07-29 | 2025-07-25 | 31.500 | 5,127,983 | +25,000 | 0.13% | 161,531,464 |
| 2025-07-28 | 2025-07-24 | 29.850 | 5,102,983 | +18,400 | 0.13% | 152,324,043 |
| 2025-07-25 | 2025-07-23 | 28.750 | 5,084,583 | -30,500 | 0.12% | 146,181,761 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,115,083 | +2,000 | 0.13% | 143,222,324 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,113,083 | -14,860 | 0.13% | 143,166,324 |
| 2025-07-22 | 2025-07-18 | 28.550 | 5,127,943 | -30,000 | 0.13% | 146,402,773 |
| 2025-07-21 | 2025-07-17 | 28.300 | 5,157,943 | +16,480 | 0.13% | 145,969,787 |
| 2025-07-18 | 2025-07-16 | 27.200 | 5,141,463 | -18,500 | 0.13% | 139,847,794 |
| 2025-07-17 | 2025-07-15 | 27.300 | 5,159,963 | -8,180 | 0.13% | 140,866,990 |
| 2025-07-15 | 2025-07-11 | 26.650 | 5,168,143 | +11,530 | 0.13% | 137,731,011 |
| 2025-07-14 | 2025-07-10 | 25.700 | 5,156,613 | +6,750 | 0.13% | 132,524,954 |
| 2025-07-09 | 2025-07-07 | 25.050 | 5,149,863 | -14,488 | 0.13% | 129,004,068 |
| 2025-07-07 | 2025-07-03 | 25.800 | 5,164,351 | -42,600 | 0.13% | 133,240,256 |
| 2025-07-04 | 2025-07-02 | 25.650 | 5,206,951 | -47,850 | 0.13% | 133,558,293 |
| 2025-07-03 | 2025-06-30 | 25.650 | 5,254,801 | -5,000 | 0.13% | 134,785,646 |
| 2025-07-02 | 2025-06-27 | 25.150 | 5,259,801 | +1,700 | 0.13% | 132,283,995 |
| 2025-06-30 | 2025-06-26 | 25.000 | 5,258,101 | +7,500 | 0.13% | 131,452,525 |
| 2025-06-26 | 2025-06-24 | 25.400 | 5,250,601 | +6,000 | 0.13% | 133,365,265 |
| 2025-06-25 | 2025-06-23 | 24.500 | 5,244,601 | +5,512 | 0.13% | 128,492,724 |
| 2025-06-24 | 2025-06-20 | 24.100 | 5,239,089 | -70,000 | 0.13% | 126,262,045 |
| 2025-06-23 | 2025-06-19 | 24.100 | 5,309,089 | -51,500 | 0.13% | 127,949,045 |
| 2025-06-20 | 2025-06-18 | 24.850 | 5,360,589 | +7,500 | 0.13% | 133,210,637 |
| 2025-06-19 | 2025-06-17 | 25.700 | 5,353,089 | -18,200 | 0.13% | 137,574,387 |
| 2025-06-18 | 2025-06-16 | 26.500 | 5,371,289 | +8,500 | 0.13% | 142,339,158 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,362,789 | -32,660 | 0.13% | 150,158,092 |
| 2025-06-16 | 2025-06-12 | 27.750 | 5,395,449 | +2,450 | 0.13% | 149,723,710 |
| 2025-06-13 | 2025-06-11 | 26.650 | 5,392,999 | +10,000 | 0.13% | 143,723,423 |
| 2025-06-12 | 2025-06-10 | 26.550 | 5,382,999 | -2,800 | 0.13% | 142,918,623 |
| 2025-06-11 | 2025-06-09 | 26.000 | 5,385,799 | -7,709 | 0.13% | 140,030,774 |
| 2025-06-10 | 2025-06-06 | 24.650 | 5,393,508 | +1,500 | 0.13% | 132,949,972 |
| 2025-06-09 | 2025-06-05 | 24.900 | 5,392,008 | -4,000 | 0.13% | 134,260,999 |
| 2025-06-06 | 2025-06-04 | 25.200 | 5,396,008 | +2,303,500 | 0.13% | 135,979,402 |
| 2025-06-05 | 2025-06-03 | 24.700 | 3,092,508 | +4,800 | 0.08% | 76,384,948 |
| 2025-06-04 | 2025-06-02 | 24.950 | 3,087,708 | -11,500 | 0.08% | 77,038,315 |
| 2025-06-03 | 2025-05-30 | 24.950 | 3,099,208 | +25,000 | 0.08% | 77,325,240 |
| 2025-06-02 | 2025-05-29 | 25.750 | 3,074,208 | -4,000 | 0.08% | 79,160,856 |
| 2025-05-29 | 2025-05-27 | 23.700 | 3,078,208 | +1,700 | 0.08% | 72,953,530 |
| 2025-05-28 | 2025-05-26 | 23.100 | 3,076,508 | -5,930 | 0.08% | 71,067,335 |
| 2025-05-27 | 2025-05-23 | 23.850 | 3,082,438 | +1,500 | 0.08% | 73,516,146 |
| 2025-05-26 | 2025-05-22 | 24.050 | 3,080,938 | -5,000 | 0.08% | 74,096,559 |
| 2025-05-23 | 2025-05-21 | 24.700 | 3,085,938 | -2,000 | 0.08% | 76,222,669 |
| 2025-05-22 | 2025-05-20 | 24.150 | 3,087,938 | +8,800 | 0.08% | 74,573,703 |
| 2025-05-20 | 2025-05-16 | 23.550 | 3,079,138 | +24,000 | 0.08% | 72,513,700 |
| 2025-05-19 | 2025-05-15 | 23.850 | 3,055,138 | +12,000 | 0.08% | 72,865,041 |
| 2025-05-16 | 2025-05-14 | 23.800 | 3,043,138 | +10,000 | 0.07% | 72,426,684 |
| 2025-05-15 | 2025-05-13 | 23.150 | 3,033,138 | +6,530 | 0.07% | 70,217,145 |
| 2025-05-14 | 2025-05-12 | 23.250 | 3,026,608 | +32,256 | 0.07% | 70,368,636 |
| 2025-05-13 | 2025-05-09 | 23.100 | 2,994,352 | +6,350 | 0.07% | 69,169,531 |
| 2025-05-12 | 2025-05-08 | 22.550 | 2,988,002 | +12,000 | 0.07% | 67,379,445 |
| 2025-05-09 | 2025-05-07 | 21.700 | 2,976,002 | -14,500 | 0.07% | 64,579,243 |
| 2025-05-08 | 2025-05-06 | 23.250 | 2,990,502 | +3,840 | 0.07% | 69,529,172 |
| 2025-05-07 | 2025-05-02 | 24.100 | 2,986,662 | -4,000 | 0.07% | 71,978,554 |
| 2025-05-06 | 2025-04-30 | 22.800 | 2,990,662 | +142,000 | 0.07% | 68,187,094 |
| 2025-05-02 | 2025-04-29 | 23.100 | 2,848,662 | -18,130 | 0.07% | 65,804,092 |
| 2025-04-30 | 2025-04-28 | 22.850 | 2,866,792 | -26,744 | 0.07% | 65,506,197 |
| 2025-04-29 | 2025-04-25 | 22.800 | 2,893,536 | +2,450 | 0.07% | 65,972,621 |
| 2025-04-25 | 2025-04-23 | 22.700 | 2,891,086 | -18,000 | 0.07% | 65,627,652 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,909,086 | +5,740 | 0.07% | 62,690,803 |
| 2025-04-17 | 2025-04-15 | 21.200 | 2,903,346 | +2,720 | 0.07% | 61,550,935 |
| 2025-04-16 | 2025-04-14 | 21.200 | 2,900,626 | -19,523 | 0.07% | 61,493,271 |
| 2025-04-15 | 2025-04-11 | 19.940 | 2,920,149 | +20,100 | 0.07% | 58,227,771 |
| 2025-04-14 | 2025-04-10 | 19.220 | 2,900,049 | -997,500 | 0.07% | 55,738,942 |
| 2025-04-11 | 2025-04-09 | 18.500 | 3,897,549 | -70,000 | 0.09% | 72,104,656 |
| 2025-04-10 | 2025-04-08 | 17.820 | 3,967,549 | -6,220 | 0.10% | 70,701,723 |
| 2025-04-09 | 2025-04-07 | 18.280 | 3,973,769 | -9,537,000 | 0.10% | 72,640,497 |
| 2025-04-08 | 2025-04-03 | 24.850 | 13,510,769 | -52,701 | 0.33% | 335,742,610 |
| 2025-04-07 | 2025-04-02 | 26.250 | 13,563,470 | -1,000 | 0.33% | 356,041,088 |
| 2025-04-03 | 2025-04-01 | 26.800 | 13,564,470 | +19,110 | 0.33% | 363,527,796 |
| 2025-04-02 | 2025-03-31 | 27.050 | 13,545,360 | -6,860 | 0.33% | 366,401,988 |
| 2025-04-01 | 2025-03-28 | 26.800 | 13,552,220 | -50,000 | 0.33% | 363,199,496 |
| 2025-03-31 | 2025-03-27 | 27.750 | 13,602,220 | +3,400 | 0.33% | 377,461,605 |
| 2025-03-27 | 2025-03-25 | 25.900 | 13,598,820 | -37,000 | 0.33% | 352,209,438 |
| 2025-03-26 | 2025-03-24 | 26.350 | 13,635,820 | +34,000 | 0.33% | 359,303,857 |
| 2025-03-25 | 2025-03-21 | 26.350 | 13,601,820 | -240,000 | 0.33% | 358,407,957 |
| 2025-03-24 | 2025-03-20 | 27.650 | 13,841,820 | -30,000 | 0.34% | 382,726,323 |
| 2025-03-21 | 2025-03-19 | 28.500 | 13,871,820 | -7,580 | 0.34% | 395,346,870 |
| 2025-03-20 | 2025-03-18 | 27.950 | 13,879,400 | +27,500 | 0.34% | 387,929,230 |
| 2025-03-19 | 2025-03-17 | 26.600 | 13,851,900 | -82,116 | 0.34% | 368,460,540 |
| 2025-03-18 | 2025-03-14 | 26.650 | 13,934,016 | -9,500 | 0.34% | 371,341,526 |
| 2025-03-17 | 2025-03-13 | 23.300 | 13,943,516 | -3,500 | 0.34% | 324,883,923 |
| 2025-03-14 | 2025-03-12 | 23.600 | 13,947,016 | -5,000 | 0.34% | 329,149,578 |
| 2025-03-13 | 2025-03-11 | 24.100 | 13,952,016 | -19,000 | 0.34% | 336,243,586 |
| 2025-03-12 | 2025-03-10 | 23.750 | 13,971,016 | +6,500 | 0.34% | 331,811,630 |
| 2025-03-11 | 2025-03-07 | 23.750 | 13,964,516 | +89,000 | 0.34% | 331,657,255 |
| 2025-03-10 | 2025-03-06 | 23.550 | 13,875,516 | +5,000 | 0.34% | 326,768,402 |
| 2025-03-06 | 2025-03-04 | 22.600 | 13,870,516 | -44,000 | 0.34% | 313,473,662 |
| 2025-03-05 | 2025-03-03 | 22.400 | 13,914,516 | -21,523 | 0.34% | 311,685,158 |
| 2025-03-04 | 2025-02-28 | 22.450 | 13,936,039 | -14,500 | 0.34% | 312,864,076 |
| 2025-03-03 | 2025-02-27 | 23.650 | 13,950,539 | +11,000 | 0.34% | 329,930,247 |
| 2025-02-28 | 2025-02-26 | 23.750 | 13,939,539 | +8,500 | 0.34% | 331,064,051 |
| 2025-02-27 | 2025-02-25 | 23.350 | 13,931,039 | +63,000 | 0.34% | 325,289,761 |
| 2025-02-26 | 2025-02-24 | 23.650 | 13,868,039 | +167,000 | 0.34% | 327,979,122 |
| 2025-02-25 | 2025-02-21 | 26.000 | 13,701,039 | +395,000 | 0.33% | 356,227,014 |
| 2025-02-24 | 2025-02-20 | 24.300 | 13,306,039 | -63,000 | 0.32% | 323,336,748 |
| 2025-02-21 | 2025-02-19 | 24.300 | 13,369,039 | +35,000 | 0.33% | 324,867,648 |
| 2025-02-20 | 2025-02-18 | 24.200 | 13,334,039 | -8,500 | 0.32% | 322,683,744 |
| 2025-02-19 | 2025-02-17 | 23.450 | 13,342,539 | +31,320 | 0.32% | 312,882,540 |
| 2025-02-18 | 2025-02-14 | 23.300 | 13,311,219 | +9,000 | 0.32% | 310,151,403 |
| 2025-02-17 | 2025-02-13 | 20.850 | 13,302,219 | +3,029,000 | 0.32% | 277,351,266 |
| 2025-02-14 | 2025-02-12 | 21.450 | 10,273,219 | +677,500 | 0.25% | 220,360,548 |
| 2025-02-13 | 2025-02-11 | 21.400 | 9,595,719 | +1,380,000 | 0.23% | 205,348,387 |
| 2025-02-12 | 2025-02-10 | 21.800 | 8,215,719 | +148,000 | 0.20% | 179,102,674 |
| 2025-02-11 | 2025-02-07 | 21.300 | 8,067,719 | +4,289,500 | 0.20% | 171,842,415 |
| 2025-02-10 | 2025-02-06 | 21.150 | 3,778,219 | -3,000 | 0.09% | 79,909,332 |
| 2025-02-07 | 2025-02-05 | 20.100 | 3,781,219 | -25,500 | 0.09% | 76,002,502 |
| 2025-02-06 | 2025-02-04 | 19.680 | 3,806,719 | +38,500 | 0.09% | 74,916,230 |
| 2025-02-05 | 2025-02-03 | 18.480 | 3,768,219 | +23,000 | 0.09% | 69,636,687 |
| 2025-02-03 | 2025-01-24 | 18.240 | 3,745,219 | +2,500 | 0.09% | 68,312,795 |
| 2025-01-24 | 2025-01-22 | 17.640 | 3,742,719 | -25,000 | 0.09% | 66,021,563 |
| 2025-01-22 | 2025-01-20 | 18.700 | 3,767,719 | -7,000 | 0.09% | 70,456,345 |
| 2025-01-21 | 2025-01-17 | 17.960 | 3,774,719 | +43,000 | 0.09% | 67,793,953 |
| 2025-01-20 | 2025-01-16 | 17.740 | 3,731,719 | +15,000 | 0.09% | 66,200,695 |
| 2025-01-17 | 2025-01-15 | 17.420 | 3,716,719 | -47,139 | 0.09% | 64,745,245 |
| 2025-01-16 | 2025-01-14 | 17.600 | 3,763,858 | -22,000 | 0.09% | 66,243,901 |
| 2025-01-14 | 2025-01-10 | 17.200 | 3,785,858 | -165,750 | 0.09% | 65,116,758 |
| 2025-01-09 | 2025-01-07 | 16.180 | 3,951,608 | -13,000 | 0.10% | 63,937,017 |
| 2025-01-07 | 2025-01-03 | 17.000 | 3,964,608 | +17,500 | 0.10% | 67,398,336 |
| 2025-01-06 | 2025-01-02 | 16.820 | 3,947,108 | +10,000 | 0.10% | 66,390,357 |
| 2025-01-02 | 2024-12-27 | 17.340 | 3,937,108 | +1,000 | 0.10% | 68,269,453 |
| 2024-12-27 | 2024-12-20 | 17.020 | 3,936,108 | -179,000 | 0.10% | 66,992,558 |
| 2024-12-20 | 2024-12-18 | 17.300 | 4,115,108 | -8,000 | 0.10% | 71,191,368 |
| 2024-12-18 | 2024-12-16 | 17.280 | 4,123,108 | -33,082 | 0.10% | 71,247,306 |
| 2024-12-16 | 2024-12-12 | 18.160 | 4,156,190 | +1,000 | 0.10% | 75,476,410 |
| 2024-12-13 | 2024-12-11 | 18.420 | 4,155,190 | -15,000 | 0.10% | 76,538,600 |
| 2024-12-11 | 2024-12-09 | 19.000 | 4,170,190 | +5,000 | 0.10% | 79,233,610 |
| 2024-12-10 | 2024-12-06 | 17.340 | 4,165,190 | +14,000 | 0.10% | 72,224,395 |
| 2024-12-06 | 2024-12-04 | 16.820 | 4,151,190 | -14,000 | 0.10% | 69,823,016 |
| 2024-12-05 | 2024-12-03 | 16.720 | 4,165,190 | +29,200 | 0.10% | 69,641,977 |
| 2024-12-04 | 2024-12-02 | 15.500 | 4,135,990 | +2,000 | 0.10% | 64,107,845 |
| 2024-12-03 | 2024-11-29 | 15.000 | 4,133,990 | -10,000 | 0.10% | 62,009,850 |
| 2024-12-02 | 2024-11-28 | 14.660 | 4,143,990 | +13,000 | 0.10% | 60,750,893 |
| 2024-11-29 | 2024-11-27 | 14.800 | 4,130,990 | +34,500 | 0.10% | 61,138,652 |
| 2024-11-28 | 2024-11-26 | 14.300 | 4,096,490 | +500 | 0.10% | 58,579,807 |
| 2024-11-27 | 2024-11-25 | 14.420 | 4,095,990 | +500 | 0.10% | 59,064,176 |
| 2024-11-26 | 2024-11-22 | 14.400 | 4,095,490 | +28,000 | 0.10% | 58,975,056 |
| 2024-11-25 | 2024-11-21 | 15.000 | 4,067,490 | +3,000 | 0.10% | 61,012,350 |
| 2024-11-22 | 2024-11-20 | 15.360 | 4,064,490 | -7,500 | 0.10% | 62,430,566 |
| 2024-11-21 | 2024-11-19 | 15.200 | 4,071,990 | -9,000 | 0.10% | 61,894,248 |
| 2024-11-20 | 2024-11-18 | 14.860 | 4,080,990 | +1,000 | 0.10% | 60,643,511 |
| 2024-11-19 | 2024-11-15 | 15.020 | 4,079,990 | -21,500 | 0.10% | 61,281,450 |
| 2024-11-18 | 2024-11-14 | 15.180 | 4,101,490 | -57,000 | 0.10% | 62,260,618 |
| 2024-11-15 | 2024-11-13 | 16.080 | 4,158,490 | -186,000 | 0.10% | 66,868,519 |
| 2024-11-14 | 2024-11-12 | 16.640 | 4,344,490 | +82,000 | 0.10% | 72,292,314 |
| 2024-11-13 | 2024-11-11 | 16.820 | 4,262,490 | -30,000 | 0.10% | 71,695,082 |
| 2024-11-12 | 2024-11-08 | 17.120 | 4,292,490 | +1,000 | 0.10% | 73,487,429 |
| 2024-11-11 | 2024-11-07 | 17.540 | 4,291,490 | -106,500 | 0.10% | 75,272,735 |
| 2024-11-08 | 2024-11-06 | 17.180 | 4,397,990 | +98,000 | 0.11% | 75,557,468 |
| 2024-11-07 | 2024-11-05 | 17.300 | 4,299,990 | -8,000 | 0.10% | 74,389,827 |
| 2024-11-06 | 2024-11-04 | 16.760 | 4,307,990 | -4,000 | 0.10% | 72,201,912 |
| 2024-11-05 | 2024-11-01 | 16.320 | 4,311,990 | -13,000 | 0.10% | 70,371,677 |
| 2024-11-04 | 2024-10-31 | 16.340 | 4,324,990 | -29,000 | 0.10% | 70,670,337 |
| 2024-10-31 | 2024-10-29 | 17.080 | 4,353,990 | -300,000 | 0.10% | 74,366,149 |
| 2024-10-30 | 2024-10-28 | 17.420 | 4,653,990 | +380,000 | 0.11% | 81,072,506 |
| 2024-10-29 | 2024-10-25 | 17.440 | 4,273,990 | -1,000 | 0.10% | 74,538,386 |
| 2024-10-28 | 2024-10-24 | 16.460 | 4,274,990 | -99,000 | 0.10% | 70,366,335 |
| 2024-10-25 | 2024-10-23 | 16.860 | 4,373,990 | -16,000 | 0.11% | 73,745,471 |
| 2024-10-24 | 2024-10-22 | 16.440 | 4,389,990 | -9,000 | 0.11% | 72,171,436 |
| 2024-10-23 | 2024-10-21 | 16.340 | 4,398,990 | -21,425 | 0.11% | 71,879,497 |
| 2024-10-22 | 2024-10-18 | 16.500 | 4,420,415 | -593,000 | 0.11% | 72,936,848 |
| 2024-10-21 | 2024-10-17 | 15.180 | 5,013,415 | -204,000 | 0.12% | 76,103,640 |
| 2024-10-18 | 2024-10-16 | 15.680 | 5,217,415 | +172,000 | 0.13% | 81,809,067 |
| 2024-10-17 | 2024-10-15 | 16.140 | 5,045,415 | -64,000 | 0.12% | 81,432,998 |
| 2024-10-16 | 2024-10-14 | 17.320 | 5,109,415 | -840,615 | 0.12% | 88,495,068 |
| 2024-10-15 | 2024-10-10 | 18.020 | 5,950,030 | -3,000 | 0.14% | 107,219,541 |
| 2024-10-14 | 2024-10-09 | 17.900 | 5,953,030 | -418,000 | 0.14% | 106,559,237 |
| 2024-10-10 | 2024-10-08 | 19.060 | 6,371,030 | +560,000 | 0.15% | 121,431,832 |
| 2024-10-09 | 2024-10-07 | 22.850 | 5,811,030 | -34,500 | 0.14% | 132,782,036 |
| 2024-10-08 | 2024-10-04 | 21.450 | 5,845,530 | +144,000 | 0.14% | 125,386,618 |
| 2024-10-07 | 2024-10-03 | 18.740 | 5,701,530 | +200,500 | 0.14% | 106,846,672 |
| 2024-10-04 | 2024-10-02 | 20.150 | 5,501,030 | +256,500 | 0.13% | 110,845,754 |
| 2024-10-03 | 2024-09-30 | 17.500 | 5,244,530 | -250,000 | 0.13% | 91,779,275 |
| 2024-10-02 | 2024-09-27 | 15.980 | 5,494,530 | -557,500 | 0.13% | 87,802,589 |
| 2024-09-30 | 2024-09-26 | 13.860 | 6,052,030 | +982,000 | 0.15% | 83,881,136 |
| 2024-09-27 | 2024-09-25 | 13.400 | 5,070,030 | +737,000 | 0.12% | 67,938,402 |
| 2024-09-26 | 2024-09-24 | 12.860 | 4,333,030 | -303,520 | 0.10% | 55,722,766 |
| 2024-09-25 | 2024-09-23 | 12.700 | 4,636,550 | +2,000 | 0.11% | 58,884,185 |
| 2024-09-24 | 2024-09-20 | 13.380 | 4,634,550 | +330,350 | 0.11% | 62,010,279 |
| 2024-09-23 | 2024-09-19 | 12.120 | 4,304,200 | -14,000 | 0.10% | 52,166,904 |
| 2024-09-20 | 2024-09-17 | 11.520 | 4,318,200 | +3,500 | 0.10% | 49,745,664 |
| 2024-09-19 | 2024-09-16 | 11.460 | 4,314,700 | -200,000 | 0.10% | 49,446,462 |
| 2024-09-17 | 2024-09-13 | 11.540 | 4,514,700 | -390,000 | 0.11% | 52,099,638 |
| 2024-09-16 | 2024-09-12 | 11.680 | 4,904,700 | +290,000 | 0.12% | 57,286,896 |
| 2024-09-13 | 2024-09-11 | 11.300 | 4,614,700 | -57,000 | 0.11% | 52,146,110 |
| 2024-09-12 | 2024-09-10 | 10.900 | 4,671,700 | +200,000 | 0.11% | 50,921,530 |
| 2024-09-11 | 2024-09-09 | 11.340 | 4,471,700 | +21,039 | 0.11% | 50,709,078 |
| 2024-09-10 | 2024-09-05 | 11.060 | 4,450,661 | +9,000 | 0.11% | 49,224,311 |
| 2024-09-05 | 2024-09-03 | 11.000 | 4,441,661 | +293,500 | 0.11% | 48,858,271 |
| 2024-09-04 | 2024-09-02 | 10.880 | 4,148,161 | +37,000 | 0.10% | 45,131,992 |
| 2024-09-03 | 2024-08-30 | 11.220 | 4,111,161 | -289,000 | 0.10% | 46,127,226 |
| 2024-08-27 | 2024-08-23 | 10.260 | 4,400,161 | -12,000 | 0.11% | 45,145,652 |
| 2024-08-26 | 2024-08-22 | 10.400 | 4,412,161 | +326,500 | 0.11% | 45,886,474 |
| 2024-08-23 | 2024-08-21 | 11.360 | 4,085,661 | +8,000 | 0.10% | 46,413,109 |
| 2024-08-22 | 2024-08-20 | 11.700 | 4,077,661 | -13,500 | 0.10% | 47,708,634 |
| 2024-08-21 | 2024-08-19 | 11.920 | 4,091,161 | -4,000 | 0.10% | 48,766,639 |
| 2024-08-16 | 2024-08-14 | 11.220 | 4,095,161 | +5,500 | 0.10% | 45,947,706 |
| 2024-08-14 | 2024-08-12 | 11.780 | 4,089,661 | +12,000 | 0.10% | 48,176,207 |
| 2024-08-13 | 2024-08-09 | 11.360 | 4,077,661 | -3,000 | 0.10% | 46,322,229 |
| 2024-08-12 | 2024-08-08 | 11.200 | 4,080,661 | +10,000 | 0.10% | 45,703,403 |
| 2024-08-08 | 2024-08-06 | 11.440 | 4,070,661 | -88,500 | 0.10% | 46,568,362 |
| 2024-08-07 | 2024-08-05 | 11.100 | 4,159,161 | -111,000 | 0.10% | 46,166,687 |
| 2024-08-06 | 2024-08-02 | 11.400 | 4,270,161 | +12,500 | 0.10% | 48,679,835 |
| 2024-08-05 | 2024-08-01 | 11.420 | 4,257,661 | -25,000 | 0.10% | 48,622,489 |
| 2024-08-02 | 2024-07-31 | 11.520 | 4,282,661 | +1,000 | 0.10% | 49,336,255 |
| 2024-08-01 | 2024-07-30 | 10.500 | 4,281,661 | -46,000 | 0.10% | 44,957,440 |
| 2024-07-30 | 2024-07-26 | 10.560 | 4,327,661 | +3,000 | 0.10% | 45,700,100 |
| 2024-07-29 | 2024-07-25 | 10.660 | 4,324,661 | -92,013 | 0.10% | 46,100,886 |
| 2024-07-26 | 2024-07-24 | 10.800 | 4,416,674 | +4,500 | 0.11% | 47,700,079 |
| 2024-07-25 | 2024-07-23 | 11.060 | 4,412,174 | -416,444 | 0.11% | 48,798,644 |
| 2024-07-23 | 2024-07-19 | 10.820 | 4,828,618 | -3,000 | 0.12% | 52,245,647 |
| 2024-07-18 | 2024-07-16 | 11.040 | 4,831,618 | +4,000 | 0.12% | 53,341,063 |
| 2024-07-17 | 2024-07-15 | 11.080 | 4,827,618 | +14,000 | 0.12% | 53,490,007 |
| 2024-07-16 | 2024-07-12 | 11.460 | 4,813,618 | +323,000 | 0.12% | 55,164,062 |
| 2024-07-15 | 2024-07-11 | 11.120 | 4,490,618 | +115,000 | 0.11% | 49,935,672 |
| 2024-07-12 | 2024-07-10 | 10.660 | 4,375,618 | +8,000 | 0.11% | 46,644,088 |
| 2024-07-11 | 2024-07-09 | 10.840 | 4,367,618 | +3,150 | 0.11% | 47,344,979 |
| 2024-07-10 | 2024-07-08 | 10.780 | 4,364,468 | -18,088 | 0.11% | 47,048,965 |
| 2024-07-08 | 2024-07-04 | 11.180 | 4,382,556 | +9,000 | 0.11% | 48,996,976 |
| 2024-07-05 | 2024-07-03 | 11.300 | 4,373,556 | +100,000 | 0.11% | 49,421,183 |
| 2024-07-04 | 2024-07-02 | 11.180 | 4,273,556 | +51,728 | 0.10% | 47,778,356 |
| 2024-07-03 | 2024-06-28 | 11.540 | 4,221,828 | +4,000 | 0.10% | 48,719,895 |
| 2024-07-02 | 2024-06-27 | 11.680 | 4,217,828 | -63,500 | 0.10% | 49,264,231 |
| 2024-06-28 | 2024-06-26 | 12.200 | 4,281,328 | +62,000 | 0.10% | 52,232,202 |
| 2024-06-27 | 2024-06-25 | 11.880 | 4,219,328 | +47,500 | 0.10% | 50,125,617 |
| 2024-06-25 | 2024-06-21 | 11.600 | 4,171,828 | -36,000 | 0.10% | 48,393,205 |
| 2024-06-24 | 2024-06-20 | 11.720 | 4,207,828 | -315,500 | 0.10% | 49,315,744 |
| 2024-06-21 | 2024-06-19 | 11.940 | 4,523,328 | -31,676 | 0.11% | 54,008,536 |
| 2024-06-20 | 2024-06-18 | 11.680 | 4,555,004 | +4,000 | 0.11% | 53,202,447 |
| 2024-06-19 | 2024-06-17 | 11.900 | 4,551,004 | +4,000 | 0.11% | 54,156,948 |
| 2024-06-18 | 2024-06-14 | 11.740 | 4,547,004 | +20,000 | 0.11% | 53,381,827 |
| 2024-06-17 | 2024-06-13 | 12.280 | 4,527,004 | -330,000 | 0.11% | 55,591,609 |
| 2024-06-14 | 2024-06-12 | 12.540 | 4,857,004 | +133,000 | 0.12% | 60,906,830 |
| 2024-06-13 | 2024-06-11 | 10.980 | 4,724,004 | -42,500 | 0.11% | 51,869,564 |
| 2024-06-12 | 2024-06-07 | 11.380 | 4,766,504 | +4,000 | 0.11% | 54,242,816 |
| 2024-06-11 | 2024-06-06 | 11.560 | 4,762,504 | +66,000 | 0.11% | 55,054,546 |
| 2024-06-07 | 2024-06-05 | 11.780 | 4,696,504 | -4,000 | 0.11% | 55,324,817 |
| 2024-06-06 | 2024-06-04 | 11.780 | 4,700,504 | -5,000 | 0.11% | 55,371,937 |
| 2024-06-05 | 2024-06-03 | 11.320 | 4,705,504 | +4,000 | 0.11% | 53,266,305 |
| 2024-06-04 | 2024-05-31 | 11.140 | 4,701,504 | +41,000 | 0.11% | 52,374,755 |
| 2024-06-03 | 2024-05-30 | 11.200 | 4,660,504 | -59,500 | 0.11% | 52,197,645 |
| 2024-05-31 | 2024-05-29 | 11.420 | 4,720,004 | +13,000 | 0.11% | 53,902,446 |
| 2024-05-29 | 2024-05-27 | 11.860 | 4,707,004 | -11,000 | 0.11% | 55,825,067 |
| 2024-05-28 | 2024-05-24 | 12.440 | 4,718,004 | +108,000 | 0.11% | 58,691,970 |
| 2024-05-27 | 2024-05-23 | 12.880 | 4,610,004 | +319,399 | 0.11% | 59,376,852 |
| 2024-05-24 | 2024-05-22 | 13.160 | 4,290,605 | +10,000 | 0.10% | 56,464,362 |
| 2024-05-23 | 2024-05-21 | 13.180 | 4,280,605 | +6,000 | 0.10% | 56,418,374 |
| 2024-05-22 | 2024-05-20 | 14.040 | 4,274,605 | +14,000 | 0.10% | 60,015,454 |
| 2024-05-21 | 2024-05-17 | 14.060 | 4,260,605 | +5,500 | 0.10% | 59,904,106 |
| 2024-05-20 | 2024-05-16 | 14.560 | 4,255,105 | -306,000 | 0.10% | 61,954,329 |
| 2024-05-17 | 2024-05-14 | 14.500 | 4,561,105 | +174,000 | 0.11% | 66,136,022 |
| 2024-05-16 | 2024-05-13 | 14.140 | 4,387,105 | -131,000 | 0.10% | 62,033,665 |
| 2024-05-14 | 2024-05-10 | 14.660 | 4,518,105 | -18,000 | 0.11% | 66,235,419 |
| 2024-05-10 | 2024-05-08 | 14.120 | 4,536,105 | -500 | 0.11% | 64,049,803 |
| 2024-05-09 | 2024-05-07 | 14.420 | 4,536,605 | -50,000 | 0.11% | 65,417,844 |
| 2024-05-08 | 2024-05-06 | 14.860 | 4,586,605 | -100,500 | 0.11% | 68,156,950 |
| 2024-05-07 | 2024-05-03 | 13.960 | 4,687,105 | +278,000 | 0.11% | 65,431,986 |
| 2024-05-06 | 2024-05-02 | 14.560 | 4,409,105 | +4,000 | 0.10% | 64,196,569 |
| 2024-05-03 | 2024-04-30 | 13.740 | 4,405,105 | +63,000 | 0.10% | 60,526,143 |
| 2024-05-02 | 2024-04-29 | 13.960 | 4,342,105 | +154,000 | 0.10% | 60,615,786 |
| 2024-04-30 | 2024-04-26 | 13.480 | 4,188,105 | -1,639,000 | 0.10% | 56,455,655 |
| 2024-04-29 | 2024-04-25 | 12.740 | 5,827,105 | -65,052 | 0.14% | 74,237,318 |
| 2024-04-26 | 2024-04-24 | 12.900 | 5,892,157 | -10,988 | 0.14% | 76,008,825 |
| 2024-04-25 | 2024-04-23 | 12.980 | 5,903,145 | +19,500 | 0.14% | 76,622,822 |
| 2024-04-23 | 2024-04-19 | 12.620 | 5,883,645 | +252,575 | 0.14% | 74,251,600 |
| 2024-04-22 | 2024-04-18 | 13.240 | 5,631,070 | +9,000 | 0.13% | 74,555,367 |
| 2024-04-19 | 2024-04-17 | 13.320 | 5,622,070 | +217,500 | 0.13% | 74,885,972 |
| 2024-04-18 | 2024-04-16 | 13.040 | 5,404,570 | +18,000 | 0.13% | 70,475,593 |
| 2024-04-17 | 2024-04-15 | 13.580 | 5,386,570 | -296,000 | 0.13% | 73,149,621 |
| 2024-04-16 | 2024-04-12 | 13.900 | 5,682,570 | +500 | 0.13% | 78,987,723 |
| 2024-04-15 | 2024-04-11 | 14.100 | 5,682,070 | -281,500 | 0.13% | 80,117,187 |
| 2024-04-12 | 2024-04-10 | 14.340 | 5,963,570 | +303,000 | 0.14% | 85,517,594 |
| 2024-04-11 | 2024-04-09 | 14.400 | 5,660,570 | -132,500 | 0.13% | 81,512,208 |
| 2024-04-10 | 2024-04-08 | 14.080 | 5,793,070 | -924,500 | 0.14% | 81,566,426 |
| 2024-04-09 | 2024-04-05 | 13.360 | 6,717,570 | -722,500 | 0.16% | 89,746,735 |
| 2024-04-08 | 2024-04-03 | 14.040 | 7,440,070 | -1,549,500 | 0.17% | 104,458,583 |
| 2024-04-05 | 2024-04-02 | 14.200 | 8,989,570 | -1,779,500 | 0.21% | 127,651,894 |
| 2024-04-03 | 2024-03-28 | 14.300 | 10,769,070 | -863,500 | 0.25% | 153,997,701 |
| 2024-04-02 | 2024-03-27 | 13.760 | 11,632,570 | -29,000 | 0.27% | 160,064,163 |
| 2024-03-27 | 2024-03-25 | 14.020 | 11,661,570 | -5,000 | 0.27% | 163,495,211 |
| 2024-03-26 | 2024-03-22 | 13.040 | 11,666,570 | -13,500 | 0.27% | 152,132,073 |
| 2024-03-25 | 2024-03-21 | 14.200 | 11,680,070 | +103,000 | 0.27% | 165,856,994 |
| 2024-03-22 | 2024-03-20 | 13.920 | 11,577,070 | +2,000 | 0.27% | 161,152,814 |
| 2024-03-21 | 2024-03-19 | 13.920 | 11,575,070 | +131,000 | 0.27% | 161,124,974 |
| 2024-03-20 | 2024-03-18 | 14.760 | 11,444,070 | +324,000 | 0.27% | 168,914,473 |
| 2024-03-19 | 2024-03-15 | 14.440 | 11,120,070 | +91,000 | 0.26% | 160,573,811 |
| 2024-03-18 | 2024-03-14 | 16.080 | 11,029,070 | +239,000 | 0.26% | 177,347,446 |
| 2024-03-15 | 2024-03-13 | 18.500 | 10,790,070 | -106,000 | 0.25% | 199,616,295 |
| 2024-03-14 | 2024-03-12 | 18.600 | 10,896,070 | +47,000 | 0.26% | 202,666,902 |
| 2024-03-13 | 2024-03-11 | 17.700 | 10,849,070 | -88,460 | 0.25% | 192,028,539 |
| 2024-03-12 | 2024-03-08 | 17.440 | 10,937,530 | +108,000 | 0.26% | 190,750,523 |
| 2024-03-11 | 2024-03-07 | 17.080 | 10,829,530 | +53,500 | 0.25% | 184,968,372 |
| 2024-03-08 | 2024-03-06 | 21.750 | 10,776,030 | +18,000 | 0.25% | 234,378,652 |
| 2024-03-07 | 2024-03-05 | 19.940 | 10,758,030 | +90,500 | 0.25% | 214,515,118 |
| 2024-03-06 | 2024-03-04 | 21.000 | 10,667,530 | -312,500 | 0.25% | 224,018,130 |
| 2024-03-04 | 2024-02-29 | 19.040 | 10,980,030 | -100,500 | 0.26% | 209,059,771 |
| 2024-03-01 | 2024-02-28 | 18.460 | 11,080,530 | -6,500 | 0.26% | 204,546,584 |
| 2024-02-29 | 2024-02-27 | 18.900 | 11,087,030 | -226,000 | 0.26% | 209,544,867 |
| 2024-02-28 | 2024-02-26 | 18.760 | 11,313,030 | -13,000 | 0.27% | 212,232,443 |
| 2024-02-27 | 2024-02-23 | 18.240 | 11,326,030 | +328,000 | 0.27% | 206,586,787 |
| 2024-02-26 | 2024-02-22 | 18.420 | 10,998,030 | +11,000 | 0.26% | 202,583,713 |
| 2024-02-23 | 2024-02-21 | 18.100 | 10,987,030 | +105,200 | 0.26% | 198,865,243 |
| 2024-02-22 | 2024-02-20 | 17.220 | 10,881,830 | +22,000 | 0.26% | 187,385,113 |
| 2024-02-21 | 2024-02-19 | 16.600 | 10,859,830 | -53,988 | 0.26% | 180,273,178 |
| 2024-02-20 | 2024-02-16 | 17.280 | 10,913,818 | -14,800 | 0.26% | 188,590,775 |
| 2024-02-19 | 2024-02-15 | 15.420 | 10,928,618 | +50,000 | 0.26% | 168,519,290 |
| 2024-02-16 | 2024-02-14 | 15.720 | 10,878,618 | +325,925 | 0.26% | 171,011,875 |
| 2024-02-15 | 2024-02-09 | 17.320 | 10,552,693 | +94,000 | 0.25% | 182,772,643 |
| 2024-02-14 | 2024-02-07 | 19.180 | 10,458,693 | -53,500 | 0.25% | 200,597,732 |
| 2024-02-08 | 2024-02-06 | 18.160 | 10,512,193 | +38,000 | 0.25% | 190,901,425 |
| 2024-02-07 | 2024-02-05 | 17.300 | 10,474,193 | +67,000 | 0.25% | 181,203,539 |
| 2024-02-06 | 2024-02-02 | 16.780 | 10,407,193 | +448,500 | 0.24% | 174,632,699 |
| 2024-02-05 | 2024-02-01 | 21.150 | 9,958,693 | +82,000 | 0.23% | 210,626,357 |
| 2024-02-02 | 2024-01-31 | 20.500 | 9,876,693 | +132,957 | 0.23% | 202,472,206 |
| 2024-02-01 | 2024-01-30 | 22.350 | 9,743,736 | +20,543 | 0.23% | 217,772,500 |
| 2024-01-31 | 2024-01-29 | 23.150 | 9,723,193 | +52,500 | 0.23% | 225,091,918 |
| 2024-01-30 | 2024-01-26 | 24.550 | 9,670,693 | +455,500 | 0.23% | 237,415,513 |
| 2024-01-29 | 2024-01-25 | 30.000 | 9,215,193 | -36,940 | 0.22% | 276,455,790 |
| 2024-01-26 | 2024-01-24 | 29.400 | 9,252,133 | -3,000 | 0.22% | 272,012,710 |
| 2024-01-25 | 2024-01-23 | 28.450 | 9,255,133 | +2,000 | 0.22% | 263,308,534 |
| 2024-01-24 | 2024-01-22 | 27.000 | 9,253,133 | +300,000 | 0.22% | 249,834,591 |
| 2024-01-23 | 2024-01-19 | 28.350 | 8,953,133 | +76,000 | 0.21% | 253,821,321 |
| 2024-01-22 | 2024-01-18 | 29.100 | 8,877,133 | -3,000 | 0.21% | 258,324,570 |
| 2024-01-19 | 2024-01-17 | 28.850 | 8,880,133 | -1,650 | 0.21% | 256,191,837 |
| 2024-01-18 | 2024-01-16 | 30.450 | 8,881,783 | -5,000 | 0.21% | 270,450,292 |
| 2024-01-17 | 2024-01-15 | 30.500 | 8,886,783 | -4,000 | 0.21% | 271,046,882 |
| 2024-01-16 | 2024-01-12 | 29.500 | 8,890,783 | +2,500 | 0.21% | 262,278,098 |
| 2024-01-15 | 2024-01-11 | 30.450 | 8,888,283 | -154,500 | 0.21% | 270,648,217 |
| 2024-01-12 | 2024-01-10 | 28.000 | 9,042,783 | -7,000 | 0.21% | 253,197,924 |
| 2024-01-10 | 2024-01-08 | 26.350 | 9,049,783 | +58,440 | 0.21% | 238,461,782 |
| 2024-01-09 | 2024-01-05 | 27.550 | 8,991,343 | +2,800 | 0.21% | 247,711,500 |
| 2024-01-05 | 2024-01-03 | 28.550 | 8,988,543 | -1,505 | 0.21% | 256,622,903 |
| 2024-01-02 | 2023-12-28 | 28.900 | 8,990,048 | -17,500 | 0.21% | 259,812,387 |
| 2023-12-29 | 2023-12-27 | 27.500 | 9,007,548 | +2,000 | 0.21% | 247,707,570 |
| 2023-12-28 | 2023-12-22 | 26.950 | 9,005,548 | +36,000 | 0.21% | 242,699,519 |
| 2023-12-27 | 2023-12-21 | 28.450 | 8,969,548 | +5,000 | 0.21% | 255,183,641 |
| 2023-12-22 | 2023-12-20 | 28.700 | 8,964,548 | -1,650 | 0.21% | 257,282,528 |
| 2023-12-21 | 2023-12-19 | 28.400 | 8,966,198 | +2,500 | 0.21% | 254,640,023 |
| 2023-12-20 | 2023-12-18 | 29.300 | 8,963,698 | +369,750 | 0.21% | 262,636,351 |
| 2023-12-19 | 2023-12-15 | 29.500 | 8,593,948 | +5,500 | 0.20% | 253,521,466 |
| 2023-12-18 | 2023-12-14 | 28.950 | 8,588,448 | +18,500 | 0.20% | 248,635,570 |
| 2023-12-15 | 2023-12-13 | 28.000 | 8,569,948 | +7,000 | 0.20% | 239,958,544 |
| 2023-12-14 | 2023-12-12 | 28.600 | 8,562,948 | -18,500 | 0.20% | 244,900,313 |
| 2023-12-13 | 2023-12-11 | 28.600 | 8,581,448 | +7,000 | 0.20% | 245,429,413 |
| 2023-12-12 | 2023-12-08 | 29.350 | 8,574,448 | +3,400 | 0.20% | 251,660,049 |
| 2023-12-11 | 2023-12-07 | 29.950 | 8,571,048 | +936,500 | 0.20% | 256,702,888 |
| 2023-12-08 | 2023-12-06 | 30.700 | 7,634,548 | +13,850 | 0.18% | 234,380,624 |
| 2023-12-07 | 2023-12-05 | 30.350 | 7,620,698 | +930,500 | 0.18% | 231,288,184 |
| 2023-12-06 | 2023-12-04 | 33.150 | 6,690,198 | +3,000 | 0.16% | 221,780,064 |
| 2023-12-05 | 2023-12-01 | 43.500 | 6,687,198 | +92,000 | 0.16% | 290,893,113 |
| 2023-12-04 | 2023-11-30 | 43.500 | 6,595,198 | -60,500 | 0.15% | 286,891,113 |
| 2023-11-28 | 2023-11-24 | 44.900 | 6,655,698 | +2,500 | 0.16% | 298,840,840 |
| 2023-11-27 | 2023-11-23 | 46.800 | 6,653,198 | -2,000 | 0.16% | 311,369,666 |
| 2023-11-24 | 2023-11-22 | 47.400 | 6,655,198 | +1,850 | 0.16% | 315,456,385 |
| 2023-11-23 | 2023-11-21 | 48.550 | 6,653,348 | +10,000 | 0.16% | 323,020,045 |
| 2023-11-22 | 2023-11-20 | 48.000 | 6,643,348 | +40,000 | 0.16% | 318,880,704 |
| 2023-11-20 | 2023-11-16 | 47.750 | 6,603,348 | +1,500 | 0.16% | 315,309,867 |
| 2023-11-17 | 2023-11-15 | 50.700 | 6,601,848 | +1,000 | 0.16% | 334,713,694 |
| 2023-11-15 | 2023-11-13 | 48.800 | 6,600,848 | -2,000 | 0.16% | 322,121,382 |
| 2023-11-14 | 2023-11-10 | 48.850 | 6,602,848 | -3,000 | 0.16% | 322,549,125 |
| 2023-11-13 | 2023-11-09 | 50.400 | 6,605,848 | -1,500 | 0.16% | 332,934,739 |
| 2023-11-10 | 2023-11-08 | 51.000 | 6,607,348 | -24,650 | 0.16% | 336,974,748 |
| 2023-11-09 | 2023-11-07 | 49.150 | 6,631,998 | -5,500 | 0.16% | 325,962,702 |
| 2023-11-08 | 2023-11-06 | 50.100 | 6,637,498 | +3,000 | 0.16% | 332,538,650 |
| 2023-11-07 | 2023-11-03 | 47.950 | 6,634,498 | +1,500 | 0.16% | 318,124,179 |
| 2023-11-06 | 2023-11-02 | 47.000 | 6,632,998 | -2,000 | 0.16% | 311,750,906 |
| 2023-11-03 | 2023-11-01 | 47.900 | 6,634,998 | -152,000 | 0.16% | 317,816,404 |
| 2023-11-02 | 2023-10-31 | 48.600 | 6,786,998 | -2,000 | 0.16% | 329,848,103 |
| 2023-11-01 | 2023-10-30 | 50.500 | 6,788,998 | -500 | 0.16% | 342,844,399 |
| 2023-10-31 | 2023-10-27 | 47.750 | 6,789,498 | +108,000 | 0.16% | 324,198,530 |
| 2023-10-30 | 2023-10-26 | 44.500 | 6,681,498 | -4,000 | 0.16% | 297,326,661 |
| 2023-10-27 | 2023-10-25 | 45.650 | 6,685,498 | -1,435 | 0.16% | 305,192,984 |
| 2023-10-26 | 2023-10-24 | 46.150 | 6,686,933 | +4,050 | 0.16% | 308,601,958 |
| 2023-10-24 | 2023-10-19 | 45.950 | 6,682,883 | -500 | 0.16% | 307,078,474 |
| 2023-10-19 | 2023-10-17 | 50.050 | 6,683,383 | -850 | 0.16% | 334,503,319 |
| 2023-10-18 | 2023-10-16 | 49.000 | 6,684,233 | -2,000 | 0.16% | 327,527,417 |
| 2023-10-17 | 2023-10-13 | 49.100 | 6,686,233 | -3,900 | 0.16% | 328,294,040 |
| 2023-10-16 | 2023-10-12 | 49.650 | 6,690,133 | -4,025 | 0.16% | 332,165,103 |
| 2023-10-13 | 2023-10-11 | 46.950 | 6,694,158 | -7,435 | 0.16% | 314,290,718 |
| 2023-10-12 | 2023-10-10 | 44.750 | 6,701,593 | +26,750 | 0.16% | 299,896,287 |
| 2023-10-10 | 2023-10-06 | 43.700 | 6,674,843 | -1,500 | 0.16% | 291,690,639 |
| 2023-10-09 | 2023-10-05 | 42.900 | 6,676,343 | +5,600 | 0.16% | 286,415,115 |
| 2023-10-05 | 2023-10-03 | 44.450 | 6,670,743 | -2,000 | 0.16% | 296,514,526 |
| 2023-10-04 | 2023-09-29 | 45.650 | 6,672,743 | +9,300 | 0.16% | 304,610,718 |
| 2023-10-03 | 2023-09-28 | 44.100 | 6,663,443 | -109,250 | 0.16% | 293,857,836 |
| 2023-09-29 | 2023-09-27 | 44.550 | 6,772,693 | -156,150 | 0.16% | 301,723,473 |
| 2023-09-28 | 2023-09-26 | 42.950 | 6,928,843 | -58,500 | 0.16% | 297,593,807 |
| 2023-09-27 | 2023-09-25 | 43.700 | 6,987,343 | -73,000 | 0.16% | 305,346,889 |
| 2023-09-26 | 2023-09-22 | 42.650 | 7,060,343 | +76,000 | 0.17% | 301,123,629 |
| 2023-09-25 | 2023-09-21 | 40.750 | 6,984,343 | -64,500 | 0.16% | 284,611,977 |
| 2023-09-22 | 2023-09-20 | 41.950 | 7,048,843 | -57,500 | 0.17% | 295,698,964 |
| 2023-09-20 | 2023-09-18 | 43.600 | 7,106,343 | -10,000 | 0.17% | 309,836,555 |
| 2023-09-19 | 2023-09-15 | 43.900 | 7,116,343 | +79,800 | 0.17% | 312,407,458 |
| 2023-09-18 | 2023-09-14 | 41.900 | 7,036,543 | -6,250 | 0.17% | 294,831,152 |
| 2023-09-15 | 2023-09-13 | 41.900 | 7,042,793 | -24,150 | 0.17% | 295,093,027 |
| 2023-09-14 | 2023-09-12 | 42.500 | 7,066,943 | +500 | 0.17% | 300,345,078 |
| 2023-09-13 | 2023-09-11 | 42.700 | 7,066,443 | +32,000 | 0.17% | 301,737,116 |
| 2023-09-12 | 2023-09-07 | 41.850 | 7,034,443 | -20,500 | 0.17% | 294,391,440 |
| 2023-09-11 | 2023-09-06 | 42.800 | 7,054,943 | -38,000 | 0.17% | 301,951,560 |
| 2023-09-07 | 2023-09-05 | 43.700 | 7,092,943 | -14,000 | 0.17% | 309,961,609 |
| 2023-09-06 | 2023-09-04 | 44.950 | 7,106,943 | +25,700 | 0.17% | 319,457,088 |
| 2023-09-05 | 2023-08-31 | 44.150 | 7,081,243 | -7,500 | 0.17% | 312,636,878 |
| 2023-09-04 | 2023-08-30 | 46.250 | 7,088,743 | +14,600 | 0.17% | 327,854,364 |
| 2023-08-31 | 2023-08-29 | 45.950 | 7,074,143 | -13,500 | 0.17% | 325,056,871 |
| 2023-08-28 | 2023-08-24 | 44.600 | 7,087,643 | +4,000 | 0.17% | 316,108,878 |
| 2023-08-25 | 2023-08-23 | 41.100 | 7,083,643 | -32,000 | 0.17% | 291,137,727 |
| 2023-08-23 | 2023-08-21 | 39.800 | 7,115,643 | -5,000 | 0.17% | 283,202,591 |
| 2023-08-22 | 2023-08-18 | 40.050 | 7,120,643 | -13,500 | 0.17% | 285,181,752 |
| 2023-08-21 | 2023-08-17 | 41.250 | 7,134,143 | -10,250 | 0.17% | 294,283,399 |
| 2023-08-18 | 2023-08-16 | 41.850 | 7,144,393 | -2,150 | 0.17% | 298,992,847 |
| 2023-08-17 | 2023-08-15 | 41.700 | 7,146,543 | +29,000 | 0.17% | 298,010,843 |
| 2023-08-16 | 2023-08-14 | 42.550 | 7,117,543 | -15,500 | 0.17% | 302,851,455 |
| 2023-08-15 | 2023-08-11 | 43.350 | 7,133,043 | -5,000 | 0.17% | 309,217,414 |
| 2023-08-14 | 2023-08-10 | 43.850 | 7,138,043 | +57,500 | 0.17% | 313,003,186 |
| 2023-08-11 | 2023-08-09 | 43.850 | 7,080,543 | +7,400 | 0.17% | 310,481,811 |
| 2023-08-10 | 2023-08-08 | 43.250 | 7,073,143 | +17,000 | 0.17% | 305,913,435 |
| 2023-08-09 | 2023-08-07 | 43.850 | 7,056,143 | -19,500 | 0.17% | 309,411,871 |
| 2023-08-08 | 2023-08-04 | 44.950 | 7,075,643 | -2,400 | 0.17% | 318,050,153 |
| 2023-08-07 | 2023-08-03 | 45.350 | 7,078,043 | +11,250 | 0.17% | 320,989,250 |
| 2023-08-04 | 2023-08-02 | 43.850 | 7,066,793 | -12,150 | 0.17% | 309,878,873 |
| 2023-08-03 | 2023-08-01 | 44.600 | 7,078,943 | -13,000 | 0.17% | 315,720,858 |
| 2023-08-02 | 2023-07-31 | 44.100 | 7,091,943 | -59,000 | 0.17% | 312,754,686 |
| 2023-08-01 | 2023-07-28 | 43.300 | 7,150,943 | +11,500 | 0.17% | 309,635,832 |
| 2023-07-31 | 2023-07-27 | 41.900 | 7,139,443 | +18,500 | 0.17% | 299,142,662 |
| 2023-07-28 | 2023-07-26 | 42.050 | 7,120,943 | -10,300 | 0.17% | 299,435,653 |
| 2023-07-27 | 2023-07-25 | 41.700 | 7,131,243 | -20,000 | 0.17% | 297,372,833 |
| 2023-07-26 | 2023-07-24 | 40.550 | 7,151,243 | +137,600 | 0.17% | 289,982,904 |
| 2023-07-25 | 2023-07-21 | 40.700 | 7,013,643 | -7,000 | 0.17% | 285,455,270 |
| 2023-07-24 | 2023-07-20 | 40.450 | 7,020,643 | +5,750 | 0.17% | 283,985,009 |
| 2023-07-21 | 2023-07-19 | 40.050 | 7,014,893 | -11,150 | 0.17% | 280,946,465 |
| 2023-07-20 | 2023-07-18 | 40.850 | 7,026,043 | -3,800 | 0.17% | 287,013,857 |
| 2023-07-19 | 2023-07-14 | 40.900 | 7,029,843 | +11,000 | 0.17% | 287,520,579 |
| 2023-07-18 | 2023-07-13 | 40.700 | 7,018,843 | -25,800 | 0.17% | 285,666,910 |
| 2023-07-14 | 2023-07-12 | 37.500 | 7,044,643 | -8,000 | 0.17% | 264,174,112 |
| 2023-07-13 | 2023-07-11 | 38.450 | 7,052,643 | +60,000 | 0.17% | 271,174,123 |
| 2023-07-12 | 2023-07-10 | 38.000 | 6,992,643 | +2,000 | 0.16% | 265,720,434 |
| 2023-07-11 | 2023-07-07 | 37.800 | 6,990,643 | +27,200 | 0.16% | 264,246,305 |
| 2023-07-10 | 2023-07-06 | 38.200 | 6,963,443 | +8,010 | 0.16% | 266,003,523 |
| 2023-07-07 | 2023-07-05 | 39.050 | 6,955,433 | +11,065 | 0.16% | 271,609,659 |
| 2023-07-06 | 2023-07-04 | 39.400 | 6,944,368 | -28,685 | 0.16% | 273,608,099 |
| 2023-07-05 | 2023-07-03 | 38.100 | 6,973,053 | +27,500 | 0.16% | 265,673,319 |
| 2023-07-04 | 2023-06-30 | 37.550 | 6,945,553 | -13,500 | 0.16% | 260,805,515 |
| 2023-07-03 | 2023-06-29 | 35.950 | 6,959,053 | -25,500 | 0.16% | 250,177,955 |
| 2023-06-30 | 2023-06-28 | 37.800 | 6,984,553 | +247,500 | 0.16% | 264,016,103 |
| 2023-06-29 | 2023-06-27 | 38.250 | 6,737,053 | +506,000 | 0.16% | 257,692,277 |
| 2023-06-28 | 2023-06-26 | 38.450 | 6,231,053 | +547,000 | 0.15% | 239,583,988 |
| 2023-06-27 | 2023-06-23 | 37.750 | 5,684,053 | +543,200 | 0.13% | 214,573,001 |
| 2023-06-26 | 2023-06-21 | 37.750 | 5,140,853 | +202,350 | 0.12% | 194,067,201 |
| 2023-06-23 | 2023-06-20 | 38.750 | 4,938,503 | +169,000 | 0.12% | 191,366,991 |
| 2023-06-21 | 2023-06-19 | 46.700 | 4,769,503 | -47,000 | 0.11% | 222,735,790 |
| 2023-06-20 | 2023-06-16 | 47.450 | 4,816,503 | -53,500 | 0.11% | 228,543,067 |
| 2023-06-19 | 2023-06-15 | 47.300 | 4,870,003 | -10,000 | 0.12% | 230,351,142 |
| 2023-06-16 | 2023-06-14 | 44.150 | 4,880,003 | +108,000 | 0.12% | 215,452,132 |
| 2023-06-15 | 2023-06-13 | 44.800 | 4,772,003 | +32,000 | 0.11% | 213,785,734 |
| 2023-06-14 | 2023-06-12 | 44.100 | 4,740,003 | +299,500 | 0.11% | 209,034,132 |
| 2023-06-13 | 2023-06-09 | 44.850 | 4,440,503 | +17,400 | 0.10% | 199,156,560 |
| 2023-06-12 | 2023-06-08 | 43.550 | 4,423,103 | +177,687 | 0.10% | 192,626,136 |
| 2023-06-09 | 2023-06-07 | 43.600 | 4,245,416 | +195,565 | 0.10% | 185,100,138 |
| 2023-06-08 | 2023-06-06 | 43.350 | 4,049,851 | +207,700 | 0.10% | 175,561,041 |
| 2023-06-07 | 2023-06-05 | 43.850 | 3,842,151 | +90,500 | 0.09% | 168,478,321 |
| 2023-06-06 | 2023-06-02 | 44.450 | 3,751,651 | +20,000 | 0.09% | 166,760,887 |
| 2023-06-05 | 2023-06-01 | 41.750 | 3,731,651 | +3,500 | 0.09% | 155,796,429 |
| 2023-06-02 | 2023-05-31 | 40.050 | 3,728,151 | +27,000 | 0.09% | 149,312,448 |
| 2023-06-01 | 2023-05-30 | 41.700 | 3,701,151 | +1,000 | 0.09% | 154,337,997 |
| 2023-05-31 | 2023-05-29 | 42.000 | 3,700,151 | +2,700 | 0.09% | 155,406,342 |
| 2023-05-30 | 2023-05-25 | 42.950 | 3,697,451 | -43,600 | 0.09% | 158,805,520 |
| 2023-05-29 | 2023-05-24 | 44.350 | 3,741,051 | +107,850 | 0.09% | 165,915,612 |
| 2023-05-25 | 2023-05-23 | 44.850 | 3,633,201 | +51,823 | 0.09% | 162,949,065 |
| 2023-05-24 | 2023-05-22 | 44.550 | 3,581,378 | +3,000 | 0.08% | 159,550,390 |
| 2023-05-23 | 2023-05-19 | 42.150 | 3,578,378 | +6,000 | 0.08% | 150,828,633 |
| 2023-05-22 | 2023-05-18 | 43.600 | 3,572,378 | -400 | 0.08% | 155,755,681 |
| 2023-05-19 | 2023-05-17 | 44.850 | 3,572,778 | -17,000 | 0.08% | 160,239,093 |
| 2023-05-18 | 2023-05-16 | 46.700 | 3,589,778 | +5,500 | 0.08% | 167,642,633 |
| 2023-05-17 | 2023-05-15 | 46.250 | 3,584,278 | -1,000 | 0.08% | 165,772,858 |
| 2023-05-16 | 2023-05-12 | 46.050 | 3,585,278 | +1,800 | 0.08% | 165,102,052 |
| 2023-05-15 | 2023-05-11 | 46.600 | 3,583,478 | -21,490 | 0.08% | 166,990,075 |
| 2023-05-12 | 2023-05-10 | 45.250 | 3,604,968 | +6,065 | 0.09% | 163,124,802 |
| 2023-05-11 | 2023-05-09 | 45.050 | 3,598,903 | +824,700 | 0.09% | 162,130,580 |
| 2023-05-10 | 2023-05-08 | 47.400 | 2,774,203 | +512,000 | 0.07% | 131,497,222 |
| 2023-05-09 | 2023-05-05 | 47.450 | 2,262,203 | +422,250 | 0.05% | 107,341,532 |
| 2023-05-05 | 2023-05-03 | 45.650 | 1,839,953 | +17,000 | 0.04% | 83,993,854 |
| 2023-05-04 | 2023-05-02 | 46.500 | 1,822,953 | +16,000 | 0.04% | 84,767,314 |
| 2023-05-03 | 2023-04-28 | 46.450 | 1,806,953 | +5,000 | 0.04% | 83,932,967 |
| 2023-05-02 | 2023-04-27 | 47.400 | 1,801,953 | +44,614 | 0.04% | 85,412,572 |
| 2023-04-28 | 2023-04-26 | 46.800 | 1,757,339 | -4,650 | 0.04% | 82,243,465 |
| 2023-04-27 | 2023-04-25 | 46.300 | 1,761,989 | +45,000 | 0.04% | 81,580,091 |
| 2023-04-26 | 2023-04-24 | 49.850 | 1,716,989 | -4,000 | 0.04% | 85,591,902 |
| 2023-04-24 | 2023-04-20 | 52.150 | 1,720,989 | +2,500 | 0.04% | 89,749,576 |
| 2023-04-21 | 2023-04-19 | 53.550 | 1,718,489 | +18,500 | 0.04% | 92,025,086 |
| 2023-04-20 | 2023-04-18 | 54.350 | 1,699,989 | -5,000 | 0.04% | 92,394,402 |
| 2023-04-19 | 2023-04-17 | 54.100 | 1,704,989 | -34,000 | 0.04% | 92,239,905 |
| 2023-04-18 | 2023-04-14 | 54.800 | 1,738,989 | +25,400 | 0.04% | 95,296,597 |
| 2023-04-17 | 2023-04-13 | 53.850 | 1,713,589 | -14,395 | 0.04% | 92,276,768 |
| 2023-04-14 | 2023-04-12 | 49.950 | 1,727,984 | -4,005 | 0.04% | 86,312,801 |
| 2023-04-13 | 2023-04-11 | 50.000 | 1,731,989 | -21,500 | 0.04% | 86,599,450 |
| 2023-04-12 | 2023-04-06 | 47.350 | 1,753,489 | -2,000 | 0.04% | 83,027,704 |
| 2023-04-11 | 2023-04-04 | 46.500 | 1,755,489 | +12,500 | 0.04% | 81,630,238 |
| 2023-04-06 | 2023-04-03 | 47.300 | 1,742,989 | +8,500 | 0.04% | 82,443,380 |
| 2023-04-04 | 2023-03-31 | 48.600 | 1,734,489 | +15,000 | 0.04% | 84,296,165 |
| 2023-04-03 | 2023-03-30 | 49.300 | 1,719,489 | +9,650 | 0.04% | 84,770,808 |
| 2023-03-31 | 2023-03-29 | 48.450 | 1,709,839 | +8,850 | 0.04% | 82,841,700 |
| 2023-03-30 | 2023-03-28 | 48.300 | 1,700,989 | +10,000 | 0.04% | 82,157,769 |
| 2023-03-29 | 2023-03-27 | 49.050 | 1,690,989 | -3,500 | 0.04% | 82,943,010 |
| 2023-03-28 | 2023-03-24 | 48.900 | 1,694,489 | +14,500 | 0.04% | 82,860,512 |
| 2023-03-27 | 2023-03-23 | 50.700 | 1,679,989 | -3,000 | 0.04% | 85,175,442 |
| 2023-03-24 | 2023-03-22 | 49.900 | 1,682,989 | +13,000 | 0.04% | 83,981,151 |
| 2023-03-23 | 2023-03-21 | 49.150 | 1,669,989 | -20,000 | 0.04% | 82,079,959 |
| 2023-03-22 | 2023-03-20 | 45.150 | 1,689,989 | -1,183,000 | 0.04% | 76,303,003 |
| 2023-03-21 | 2023-03-17 | 48.000 | 2,872,989 | +14,000 | 0.07% | 137,903,472 |
| 2023-03-20 | 2023-03-16 | 48.800 | 2,858,989 | +10,150 | 0.07% | 139,518,663 |
| 2023-03-17 | 2023-03-15 | 50.650 | 2,848,839 | +17,850 | 0.07% | 144,293,695 |
| 2023-03-16 | 2023-03-14 | 49.850 | 2,830,989 | +1,202,000 | 0.07% | 141,124,802 |
| 2023-03-15 | 2023-03-13 | 50.200 | 1,628,989 | +18,000 | 0.04% | 81,775,248 |
| 2023-03-14 | 2023-03-10 | 52.000 | 1,610,989 | -8,500 | 0.04% | 83,771,428 |
| 2023-03-10 | 2023-03-08 | 53.300 | 1,619,489 | -11,000 | 0.04% | 86,318,764 |
| 2023-03-09 | 2023-03-07 | 55.650 | 1,630,489 | +10,000 | 0.04% | 90,736,713 |
| 2023-03-08 | 2023-03-06 | 57.250 | 1,620,489 | -14,500 | 0.04% | 92,772,995 |
| 2023-03-07 | 2023-03-03 | 57.750 | 1,634,989 | +2,000 | 0.04% | 94,420,615 |
| 2023-03-06 | 2023-03-02 | 57.600 | 1,632,989 | -350 | 0.04% | 94,060,166 |
| 2023-03-03 | 2023-03-01 | 58.300 | 1,633,339 | -29,150 | 0.04% | 95,223,664 |
| 2023-02-28 | 2023-02-24 | 53.300 | 1,662,489 | +4,500 | 0.04% | 88,610,664 |
| 2023-02-27 | 2023-02-23 | 54.800 | 1,657,989 | +12,000 | 0.04% | 90,857,797 |
| 2023-02-24 | 2023-02-22 | 54.900 | 1,645,989 | +33,500 | 0.04% | 90,364,796 |
| 2023-02-23 | 2023-02-21 | 56.050 | 1,612,489 | +6,500 | 0.04% | 90,380,008 |
| 2023-02-21 | 2023-02-17 | 56.650 | 1,605,989 | +23,500 | 0.04% | 90,979,277 |
| 2023-02-20 | 2023-02-16 | 57.850 | 1,582,489 | +8,650 | 0.04% | 91,546,989 |
| 2023-02-17 | 2023-02-15 | 60.450 | 1,573,839 | -150 | 0.04% | 95,138,568 |
| 2023-02-16 | 2023-02-14 | 62.000 | 1,573,989 | +7,000 | 0.04% | 97,587,318 |
| 2023-02-14 | 2023-02-10 | 64.550 | 1,566,989 | -2,000 | 0.04% | 101,149,140 |
| 2023-02-13 | 2023-02-09 | 65.700 | 1,568,989 | -14,000 | 0.04% | 103,082,577 |
| 2023-02-10 | 2023-02-08 | 65.200 | 1,582,989 | -1,000 | 0.04% | 103,210,883 |
| 2023-02-08 | 2023-02-06 | 63.500 | 1,583,989 | +6,000 | 0.04% | 100,583,302 |
| 2023-02-06 | 2023-02-02 | 68.100 | 1,577,989 | +5,205 | 0.04% | 107,461,051 |
| 2023-02-03 | 2023-02-01 | 67.050 | 1,572,784 | +23,995 | 0.04% | 105,455,167 |
| 2023-02-02 | 2023-01-31 | 65.250 | 1,548,789 | +9,500 | 0.04% | 101,058,482 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,539,289 | -49,000 | 0.04% | 103,132,363 |
| 2023-01-31 | 2023-01-27 | 70.950 | 1,588,289 | -5,000 | 0.04% | 112,689,105 |
| 2023-01-30 | 2023-01-26 | 71.400 | 1,593,289 | +4,000 | 0.04% | 113,760,835 |
| 2023-01-26 | 2023-01-19 | 70.400 | 1,589,289 | -18,350 | 0.04% | 111,885,946 |
| 2023-01-20 | 2023-01-18 | 69.350 | 1,607,639 | +1,000 | 0.04% | 111,489,765 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,606,639 | -7,500 | 0.04% | 111,500,747 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,614,139 | -4,540 | 0.04% | 119,284,872 |
| 2023-01-17 | 2023-01-13 | 72.600 | 1,618,679 | +3,000 | 0.04% | 117,516,095 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,615,679 | -30,000 | 0.04% | 110,270,092 |
| 2023-01-13 | 2023-01-11 | 69.950 | 1,645,679 | -16,500 | 0.04% | 115,115,246 |
| 2023-01-12 | 2023-01-10 | 67.400 | 1,662,179 | -11,500 | 0.04% | 112,030,865 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,673,679 | -1,500 | 0.04% | 113,224,384 |
| 2023-01-10 | 2023-01-06 | 66.050 | 1,675,179 | +32,000 | 0.04% | 110,645,573 |
| 2023-01-09 | 2023-01-05 | 67.500 | 1,643,179 | -24,295 | 0.04% | 110,914,582 |
| 2023-01-06 | 2023-01-04 | 66.200 | 1,667,474 | -30,040 | 0.04% | 110,386,779 |
| 2023-01-05 | 2023-01-03 | 62.550 | 1,697,514 | -10,000 | 0.04% | 106,179,501 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,707,514 | -4,000 | 0.04% | 101,682,459 |
| 2022-12-30 | 2022-12-28 | 57.800 | 1,711,514 | -63,500 | 0.04% | 98,925,509 |
| 2022-12-29 | 2022-12-23 | 54.050 | 1,775,014 | -5,000 | 0.04% | 95,939,507 |
| 2022-12-28 | 2022-12-22 | 52.350 | 1,780,014 | +8,650 | 0.04% | 93,183,733 |
| 2022-12-23 | 2022-12-21 | 51.250 | 1,771,364 | +10,800 | 0.04% | 90,782,405 |
| 2022-12-22 | 2022-12-20 | 50.000 | 1,760,564 | -13,000 | 0.04% | 88,028,200 |
| 2022-12-21 | 2022-12-19 | 50.200 | 1,773,564 | -39,000 | 0.04% | 89,032,913 |
| 2022-12-20 | 2022-12-16 | 51.300 | 1,812,564 | +160,500 | 0.04% | 92,984,533 |
| 2022-12-19 | 2022-12-15 | 48.650 | 1,652,064 | -9,000 | 0.04% | 80,372,914 |
| 2022-12-16 | 2022-12-14 | 50.800 | 1,661,064 | +20,000 | 0.04% | 84,382,051 |
| 2022-12-15 | 2022-12-13 | 51.350 | 1,641,064 | +14,500 | 0.04% | 84,268,636 |
| 2022-12-14 | 2022-12-12 | 51.850 | 1,626,564 | -24,500 | 0.04% | 84,337,343 |
| 2022-12-13 | 2022-12-09 | 53.900 | 1,651,064 | +3,000 | 0.04% | 88,992,350 |
| 2022-12-12 | 2022-12-08 | 55.550 | 1,648,064 | +1,150 | 0.04% | 91,549,955 |
| 2022-12-09 | 2022-12-07 | 50.800 | 1,646,914 | -18,200 | 0.04% | 83,663,231 |
| 2022-12-08 | 2022-12-06 | 53.100 | 1,665,114 | -115,500 | 0.04% | 88,417,553 |
| 2022-12-07 | 2022-12-05 | 55.050 | 1,780,614 | -4,000 | 0.04% | 98,022,801 |
| 2022-12-06 | 2022-12-02 | 51.800 | 1,784,614 | +10,500 | 0.04% | 92,443,005 |
| 2022-12-05 | 2022-12-01 | 50.650 | 1,774,114 | +24,000 | 0.04% | 89,858,874 |
| 2022-12-02 | 2022-11-30 | 50.150 | 1,750,114 | +4,500 | 0.04% | 87,768,217 |
| 2022-12-01 | 2022-11-29 | 48.950 | 1,745,614 | +3,000 | 0.04% | 85,447,805 |
| 2022-11-30 | 2022-11-28 | 47.350 | 1,742,614 | -11,000 | 0.04% | 82,512,773 |
| 2022-11-29 | 2022-11-25 | 47.750 | 1,753,614 | +85,500 | 0.04% | 83,735,068 |
| 2022-11-28 | 2022-11-24 | 48.550 | 1,668,114 | +17,150 | 0.04% | 80,986,935 |
| 2022-11-25 | 2022-11-23 | 48.300 | 1,650,964 | -12,200 | 0.04% | 79,741,561 |
| 2022-11-24 | 2022-11-22 | 49.000 | 1,663,164 | +16,000 | 0.04% | 81,495,036 |
| 2022-11-22 | 2022-11-18 | 51.650 | 1,647,164 | -26,500 | 0.04% | 85,076,021 |
| 2022-11-21 | 2022-11-17 | 52.300 | 1,673,664 | +37,500 | 0.04% | 87,532,627 |
| 2022-11-18 | 2022-11-16 | 54.050 | 1,636,164 | -5,000 | 0.04% | 88,434,664 |
| 2022-11-17 | 2022-11-15 | 54.000 | 1,641,164 | -25,500 | 0.04% | 88,622,856 |
| 2022-11-16 | 2022-11-14 | 51.550 | 1,666,664 | -10,000 | 0.04% | 85,916,529 |
| 2022-11-15 | 2022-11-11 | 50.950 | 1,676,664 | +32,000 | 0.04% | 85,426,031 |
| 2022-11-14 | 2022-11-10 | 43.750 | 1,644,664 | -8,850 | 0.04% | 71,954,050 |
| 2022-11-11 | 2022-11-09 | 44.600 | 1,653,514 | +7,800 | 0.04% | 73,746,724 |
| 2022-11-10 | 2022-11-08 | 46.800 | 1,645,714 | +18,500 | 0.04% | 77,019,415 |
| 2022-11-09 | 2022-11-07 | 47.000 | 1,627,214 | +17,500 | 0.04% | 76,479,058 |
| 2022-11-08 | 2022-11-04 | 43.350 | 1,609,714 | +9,500 | 0.04% | 69,781,102 |
| 2022-11-07 | 2022-11-03 | 39.250 | 1,600,214 | -4,000 | 0.04% | 62,808,400 |
| 2022-11-04 | 2022-11-02 | 39.900 | 1,604,214 | +4,000 | 0.04% | 64,008,139 |
| 2022-11-03 | 2022-11-01 | 37.950 | 1,600,214 | -35,500 | 0.04% | 60,728,121 |
| 2022-11-02 | 2022-10-31 | 35.500 | 1,635,714 | +39,500 | 0.04% | 58,067,847 |
| 2022-11-01 | 2022-10-28 | 38.800 | 1,596,214 | -25,500 | 0.04% | 61,933,103 |
| 2022-10-31 | 2022-10-27 | 39.750 | 1,621,714 | +150 | 0.04% | 64,463,132 |
| 2022-10-28 | 2022-10-26 | 40.000 | 1,621,564 | -8,700 | 0.04% | 64,862,560 |
| 2022-10-27 | 2022-10-25 | 38.700 | 1,630,264 | +61,000 | 0.04% | 63,091,217 |
| 2022-10-26 | 2022-10-24 | 38.900 | 1,569,264 | -11,000 | 0.04% | 61,044,370 |
| 2022-10-25 | 2022-10-21 | 42.150 | 1,580,264 | +1,500 | 0.04% | 66,608,128 |
| 2022-10-24 | 2022-10-20 | 42.700 | 1,578,764 | +34,500 | 0.04% | 67,413,223 |
| 2022-10-21 | 2022-10-19 | 47.200 | 1,544,264 | +37,000 | 0.04% | 72,889,261 |
| 2022-10-20 | 2022-10-18 | 50.400 | 1,507,264 | -2,000 | 0.04% | 75,966,106 |
| 2022-10-19 | 2022-10-17 | 50.150 | 1,509,264 | -100,000 | 0.04% | 75,689,590 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,609,264 | -102,000 | 0.04% | 82,313,854 |
| 2022-10-17 | 2022-10-13 | 47.100 | 1,711,264 | -12,165 | 0.04% | 80,600,534 |
| 2022-10-14 | 2022-10-12 | 47.000 | 1,723,429 | -4,980 | 0.04% | 81,001,163 |
| 2022-10-13 | 2022-10-11 | 46.250 | 1,728,409 | +8,500 | 0.04% | 79,938,916 |
| 2022-10-12 | 2022-10-10 | 47.000 | 1,719,909 | +22,000 | 0.04% | 80,835,723 |
| 2022-10-11 | 2022-10-07 | 48.200 | 1,697,909 | -1,000 | 0.04% | 81,839,214 |
| 2022-10-10 | 2022-10-06 | 49.750 | 1,698,909 | -7,000 | 0.04% | 84,520,723 |
| 2022-10-07 | 2022-10-05 | 50.350 | 1,705,909 | +45,915 | 0.04% | 85,892,518 |
| 2022-10-06 | 2022-10-03 | 48.300 | 1,659,994 | +1,500 | 0.04% | 80,177,710 |
| 2022-10-05 | 2022-09-30 | 47.400 | 1,658,494 | -1,000 | 0.04% | 78,612,616 |
| 2022-10-03 | 2022-09-29 | 47.700 | 1,659,494 | +56,650 | 0.04% | 79,157,864 |
| 2022-09-30 | 2022-09-28 | 48.350 | 1,602,844 | -700 | 0.04% | 77,497,507 |
| 2022-09-28 | 2022-09-26 | 47.950 | 1,603,544 | +2,000 | 0.04% | 76,889,935 |
| 2022-09-27 | 2022-09-23 | 46.400 | 1,601,544 | +15,000 | 0.04% | 74,311,642 |
| 2022-09-26 | 2022-09-22 | 47.650 | 1,586,544 | +39,000 | 0.04% | 75,598,822 |
| 2022-09-23 | 2022-09-21 | 48.400 | 1,547,544 | +3,500 | 0.04% | 74,901,130 |
| 2022-09-22 | 2022-09-20 | 49.450 | 1,544,044 | +12,000 | 0.04% | 76,352,976 |
| 2022-09-21 | 2022-09-19 | 49.250 | 1,532,044 | -3,700 | 0.04% | 75,453,167 |
| 2022-09-20 | 2022-09-16 | 51.850 | 1,535,744 | +3,000 | 0.04% | 79,628,326 |
| 2022-09-19 | 2022-09-15 | 54.150 | 1,532,744 | +95,835 | 0.04% | 82,998,088 |
| 2022-09-16 | 2022-09-14 | 50.800 | 1,436,909 | +10,020 | 0.03% | 72,994,977 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,426,889 | +176,316 | 0.03% | 76,195,873 |
| 2022-09-14 | 2022-09-09 | 66.700 | 1,250,573 | -2,500 | 0.03% | 83,413,219 |
| 2022-09-13 | 2022-09-08 | 62.950 | 1,253,073 | -30,000 | 0.03% | 78,880,945 |
| 2022-09-09 | 2022-09-07 | 63.300 | 1,283,073 | +1,000 | 0.03% | 81,218,521 |
| 2022-09-08 | 2022-09-06 | 64.100 | 1,282,073 | +500 | 0.03% | 82,180,879 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,281,573 | -1,500 | 0.03% | 82,020,672 |
| 2022-09-05 | 2022-09-01 | 67.950 | 1,283,073 | -1,850 | 0.03% | 87,184,810 |
| 2022-09-02 | 2022-08-31 | 69.700 | 1,284,923 | +1,300 | 0.03% | 89,559,133 |
| 2022-09-01 | 2022-08-30 | 69.900 | 1,283,623 | +3,020 | 0.03% | 89,725,248 |
| 2022-08-30 | 2022-08-26 | 72.050 | 1,280,603 | -500 | 0.03% | 92,267,446 |
| 2022-08-25 | 2022-08-23 | 66.250 | 1,281,103 | -2,000 | 0.03% | 84,873,074 |
| 2022-08-24 | 2022-08-22 | 67.850 | 1,283,103 | +500 | 0.03% | 87,058,539 |
| 2022-08-23 | 2022-08-19 | 68.200 | 1,282,603 | +10,000 | 0.03% | 87,473,525 |
| 2022-08-22 | 2022-08-18 | 71.700 | 1,272,603 | -1,850 | 0.03% | 91,245,635 |
| 2022-08-18 | 2022-08-16 | 70.000 | 1,274,453 | -333,480 | 0.03% | 89,211,710 |
| 2022-08-17 | 2022-08-15 | 70.300 | 1,607,933 | -4,000 | 0.04% | 113,037,690 |
| 2022-08-16 | 2022-08-12 | 70.850 | 1,611,933 | +30,000 | 0.04% | 114,205,453 |
| 2022-08-15 | 2022-08-11 | 71.950 | 1,581,933 | -12,000 | 0.04% | 113,820,079 |
| 2022-08-12 | 2022-08-10 | 67.600 | 1,593,933 | -9,500 | 0.04% | 107,749,871 |
| 2022-08-10 | 2022-08-08 | 73.950 | 1,603,433 | -3,000 | 0.04% | 118,573,870 |
| 2022-08-09 | 2022-08-05 | 74.150 | 1,606,433 | +2,500 | 0.04% | 119,117,007 |
| 2022-08-08 | 2022-08-04 | 74.850 | 1,603,933 | +5,650 | 0.04% | 120,054,385 |
| 2022-08-05 | 2022-08-03 | 71.750 | 1,598,283 | -2,000 | 0.04% | 114,676,805 |
| 2022-08-04 | 2022-08-02 | 71.100 | 1,600,283 | -5,000 | 0.04% | 113,780,121 |
| 2022-08-03 | 2022-08-01 | 73.800 | 1,605,283 | -1,000 | 0.04% | 118,469,885 |
| 2022-08-02 | 2022-07-29 | 74.550 | 1,606,283 | +18,350 | 0.04% | 119,748,398 |
| 2022-08-01 | 2022-07-28 | 76.950 | 1,587,933 | -12,500 | 0.04% | 122,191,444 |
| 2022-07-29 | 2022-07-27 | 77.800 | 1,600,433 | -17,000 | 0.04% | 124,513,687 |
| 2022-07-28 | 2022-07-26 | 81.150 | 1,617,433 | +4,500 | 0.04% | 131,254,688 |
| 2022-07-27 | 2022-07-25 | 78.900 | 1,612,933 | -14,500 | 0.04% | 127,260,414 |
| 2022-07-26 | 2022-07-22 | 81.850 | 1,627,433 | +4,000 | 0.04% | 133,205,391 |
| 2022-07-25 | 2022-07-21 | 80.450 | 1,623,433 | -5,850 | 0.04% | 130,605,185 |
| 2022-07-22 | 2022-07-20 | 79.550 | 1,629,283 | +7,500 | 0.04% | 129,609,463 |
| 2022-07-21 | 2022-07-19 | 77.550 | 1,621,783 | +19,000 | 0.04% | 125,769,272 |
| 2022-07-20 | 2022-07-18 | 76.350 | 1,602,783 | +23,000 | 0.04% | 122,372,482 |
| 2022-07-19 | 2022-07-15 | 76.000 | 1,579,783 | +5,800 | 0.04% | 120,063,508 |
| 2022-07-18 | 2022-07-14 | 79.450 | 1,573,983 | -18,000 | 0.04% | 125,052,949 |
| 2022-07-15 | 2022-07-13 | 75.750 | 1,591,983 | +2,000 | 0.04% | 120,592,712 |
| 2022-07-14 | 2022-07-12 | 74.850 | 1,589,983 | -8,000 | 0.04% | 119,010,228 |
| 2022-07-13 | 2022-07-11 | 77.050 | 1,597,983 | -1,000 | 0.04% | 123,124,590 |
| 2022-07-12 | 2022-07-08 | 80.000 | 1,598,983 | -500 | 0.04% | 127,918,640 |
| 2022-07-11 | 2022-07-07 | 82.700 | 1,599,483 | +86,000 | 0.04% | 132,277,244 |
| 2022-07-08 | 2022-07-06 | 83.250 | 1,513,483 | -19,500 | 0.04% | 125,997,460 |
| 2022-07-07 | 2022-07-05 | 82.600 | 1,532,983 | -6,395 | 0.04% | 126,624,396 |
| 2022-07-06 | 2022-07-04 | 77.550 | 1,539,378 | -11,000 | 0.04% | 119,378,764 |
| 2022-07-05 | 2022-06-30 | 71.800 | 1,550,378 | +3,550 | 0.04% | 111,317,140 |
| 2022-07-04 | 2022-06-29 | 72.650 | 1,546,828 | -1,000 | 0.04% | 112,377,054 |
| 2022-06-30 | 2022-06-28 | 75.050 | 1,547,828 | -199,500 | 0.04% | 116,164,491 |
| 2022-06-29 | 2022-06-27 | 76.650 | 1,747,328 | -5,000 | 0.04% | 133,932,691 |
| 2022-06-28 | 2022-06-24 | 77.200 | 1,752,328 | +3,358 | 0.04% | 135,279,722 |
| 2022-06-24 | 2022-06-22 | 69.100 | 1,748,970 | +1,500 | 0.04% | 120,853,827 |
| 2022-06-23 | 2022-06-21 | 71.100 | 1,747,470 | +46,000 | 0.04% | 124,245,117 |
| 2022-06-22 | 2022-06-20 | 67.700 | 1,701,470 | +20,000 | 0.04% | 115,189,519 |
| 2022-06-21 | 2022-06-17 | 67.000 | 1,681,470 | -45,958 | 0.04% | 112,658,490 |
| 2022-06-20 | 2022-06-16 | 65.150 | 1,727,428 | +15,000 | 0.04% | 112,541,934 |
| 2022-06-17 | 2022-06-15 | 68.000 | 1,712,428 | -8,000 | 0.04% | 116,445,104 |
| 2022-06-14 | 2022-06-10 | 69.000 | 1,720,428 | -500 | 0.04% | 118,709,532 |
| 2022-06-13 | 2022-06-09 | 71.100 | 1,720,928 | -10,500 | 0.04% | 122,357,981 |
| 2022-06-10 | 2022-06-08 | 69.850 | 1,731,428 | -38,000 | 0.04% | 120,940,246 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,769,428 | -22,228 | 0.04% | 114,393,520 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,791,656 | -8,320 | 0.04% | 112,695,162 |
| 2022-06-07 | 2022-06-02 | 57.000 | 1,799,976 | -450 | 0.04% | 102,598,632 |
| 2022-06-02 | 2022-05-31 | 58.000 | 1,800,426 | -2,500 | 0.04% | 104,424,708 |
| 2022-06-01 | 2022-05-30 | 56.400 | 1,802,926 | -4,000 | 0.04% | 101,685,026 |
| 2022-05-31 | 2022-05-27 | 54.300 | 1,806,926 | -7,500 | 0.04% | 98,116,082 |
| 2022-05-30 | 2022-05-26 | 50.650 | 1,814,426 | -25,500 | 0.04% | 91,900,677 |
| 2022-05-27 | 2022-05-25 | 53.300 | 1,839,926 | +49,000 | 0.04% | 98,068,056 |
| 2022-05-26 | 2022-05-24 | 53.100 | 1,790,926 | -61,824 | 0.04% | 95,098,171 |
| 2022-05-25 | 2022-05-23 | 56.250 | 1,852,750 | +35,000 | 0.04% | 104,217,188 |
| 2022-05-24 | 2022-05-20 | 56.300 | 1,817,750 | -10,605 | 0.04% | 102,339,325 |
| 2022-05-23 | 2022-05-19 | 52.200 | 1,828,355 | -4,000 | 0.04% | 95,440,131 |
| 2022-05-20 | 2022-05-18 | 52.950 | 1,832,355 | +39,000 | 0.04% | 97,023,197 |
| 2022-05-19 | 2022-05-17 | 54.300 | 1,793,355 | +50,000 | 0.04% | 97,379,176 |
| 2022-05-18 | 2022-05-16 | 53.050 | 1,743,355 | -2,000 | 0.04% | 92,484,983 |
| 2022-05-17 | 2022-05-13 | 51.900 | 1,745,355 | +1,000 | 0.04% | 90,583,924 |
| 2022-05-16 | 2022-05-12 | 51.100 | 1,744,355 | -4,500 | 0.04% | 89,136,540 |
| 2022-05-13 | 2022-05-11 | 52.600 | 1,748,855 | -65,892 | 0.04% | 91,989,773 |
| 2022-05-12 | 2022-05-10 | 49.400 | 1,814,747 | -52,500 | 0.04% | 89,648,502 |
| 2022-05-11 | 2022-05-06 | 50.400 | 1,867,247 | +6,500 | 0.04% | 94,109,249 |
| 2022-05-10 | 2022-05-05 | 54.200 | 1,860,747 | -18,000 | 0.04% | 100,852,487 |
| 2022-05-06 | 2022-05-04 | 57.300 | 1,878,747 | -39,149 | 0.04% | 107,652,203 |
| 2022-05-04 | 2022-04-29 | 60.000 | 1,917,896 | -26,700 | 0.05% | 115,073,760 |
| 2022-05-03 | 2022-04-28 | 55.200 | 1,944,596 | -25,000 | 0.05% | 107,341,699 |
| 2022-04-29 | 2022-04-27 | 55.050 | 1,969,596 | +20,000 | 0.05% | 108,426,260 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,949,596 | -20,000 | 0.05% | 108,202,578 |
| 2022-04-27 | 2022-04-25 | 53.650 | 1,969,596 | +16,500 | 0.05% | 105,668,825 |
| 2022-04-26 | 2022-04-22 | 56.800 | 1,953,096 | -2,000 | 0.05% | 110,935,853 |
| 2022-04-25 | 2022-04-21 | 56.000 | 1,955,096 | -1,500 | 0.05% | 109,485,376 |
| 2022-04-22 | 2022-04-20 | 60.100 | 1,956,596 | -24,000 | 0.05% | 117,591,420 |
| 2022-04-20 | 2022-04-14 | 63.600 | 1,980,596 | -178,000 | 0.05% | 125,965,906 |
| 2022-04-19 | 2022-04-13 | 61.400 | 2,158,596 | +30,000 | 0.05% | 132,537,794 |
| 2022-04-14 | 2022-04-12 | 62.650 | 2,128,596 | -14,500 | 0.05% | 133,356,539 |
| 2022-04-13 | 2022-04-11 | 61.650 | 2,143,096 | +2,000 | 0.05% | 132,121,868 |
| 2022-04-12 | 2022-04-08 | 65.250 | 2,141,096 | +11,000 | 0.05% | 139,706,514 |
| 2022-04-11 | 2022-04-07 | 65.000 | 2,130,096 | +11,000 | 0.05% | 138,456,240 |
| 2022-04-08 | 2022-04-06 | 68.600 | 2,119,096 | -38,648 | 0.05% | 145,369,986 |
| 2022-04-07 | 2022-04-04 | 69.550 | 2,157,744 | -23,500 | 0.05% | 150,071,095 |
| 2022-04-06 | 2022-04-01 | 65.850 | 2,181,244 | -2,000 | 0.05% | 143,634,917 |
| 2022-04-04 | 2022-03-31 | 65.050 | 2,183,244 | +65,500 | 0.05% | 142,020,022 |
| 2022-04-01 | 2022-03-30 | 69.200 | 2,117,744 | -34,000 | 0.05% | 146,547,885 |
| 2022-03-31 | 2022-03-29 | 67.850 | 2,151,744 | +1,000 | 0.05% | 145,995,830 |
| 2022-03-30 | 2022-03-28 | 65.050 | 2,150,744 | +5,000 | 0.05% | 139,905,897 |
| 2022-03-29 | 2022-03-25 | 63.600 | 2,145,744 | +4,000 | 0.05% | 136,469,318 |
| 2022-03-28 | 2022-03-24 | 69.400 | 2,141,744 | +15,500 | 0.05% | 148,637,034 |
| 2022-03-25 | 2022-03-23 | 65.300 | 2,126,244 | -20,000 | 0.05% | 138,843,733 |
| 2022-03-23 | 2022-03-21 | 55.600 | 2,146,244 | +13,000 | 0.05% | 119,331,166 |
| 2022-03-22 | 2022-03-18 | 53.550 | 2,133,244 | +21,500 | 0.05% | 114,235,216 |
| 2022-03-21 | 2022-03-17 | 56.600 | 2,111,744 | +66,000 | 0.05% | 119,524,710 |
| 2022-03-18 | 2022-03-16 | 47.250 | 2,045,744 | +38,000 | 0.05% | 96,661,404 |
| 2022-03-17 | 2022-03-15 | 40.950 | 2,007,744 | -45,236 | 0.05% | 82,217,117 |
| 2022-03-16 | 2022-03-14 | 44.900 | 2,052,980 | +202,000 | 0.05% | 92,178,802 |
| 2022-03-15 | 2022-03-11 | 53.250 | 1,850,980 | -48,772 | 0.04% | 98,564,685 |
| 2022-03-14 | 2022-03-10 | 54.000 | 1,899,752 | -38,500 | 0.05% | 102,586,608 |
| 2022-03-11 | 2022-03-09 | 52.000 | 1,938,252 | -53,000 | 0.05% | 100,789,104 |
| 2022-03-10 | 2022-03-08 | 55.900 | 1,991,252 | -40,500 | 0.05% | 111,310,987 |
| 2022-03-09 | 2022-03-07 | 56.250 | 2,031,752 | -50,000 | 0.05% | 114,286,050 |
| 2022-03-08 | 2022-03-04 | 61.950 | 2,081,752 | +7,000 | 0.05% | 128,964,536 |
| 2022-03-07 | 2022-03-03 | 63.250 | 2,074,752 | +14,000 | 0.05% | 131,228,064 |
| 2022-03-04 | 2022-03-02 | 66.050 | 2,060,752 | -14,000 | 0.05% | 136,112,670 |
| 2022-03-03 | 2022-03-01 | 67.350 | 2,074,752 | +17,000 | 0.05% | 139,734,547 |
| 2022-03-02 | 2022-02-28 | 64.250 | 2,057,752 | -6,000 | 0.05% | 132,210,566 |
| 2022-03-01 | 2022-02-25 | 64.200 | 2,063,752 | -1,500 | 0.05% | 132,492,878 |
| 2022-02-28 | 2022-02-24 | 61.750 | 2,065,252 | +76,146 | 0.05% | 127,529,311 |
| 2022-02-25 | 2022-02-23 | 62.100 | 1,989,106 | -62,500 | 0.05% | 123,523,483 |
| 2022-02-24 | 2022-02-22 | 59.200 | 2,051,606 | +13,500 | 0.05% | 121,455,075 |
| 2022-02-23 | 2022-02-21 | 62.450 | 2,038,106 | -51,610 | 0.05% | 127,279,720 |
| 2022-02-22 | 2022-02-18 | 62.550 | 2,089,716 | -38,000 | 0.05% | 130,711,736 |
| 2022-02-21 | 2022-02-17 | 64.800 | 2,127,716 | -72,321 | 0.05% | 137,875,997 |
| 2022-02-18 | 2022-02-16 | 61.100 | 2,200,037 | -30,228 | 0.05% | 134,422,261 |
| 2022-02-17 | 2022-02-15 | 61.650 | 2,230,265 | -26,097 | 0.05% | 137,495,837 |
| 2022-02-16 | 2022-02-14 | 56.000 | 2,256,362 | -54,136 | 0.05% | 126,356,272 |
| 2022-02-15 | 2022-02-11 | 56.700 | 2,310,498 | +238,500 | 0.05% | 131,005,237 |
| 2022-02-14 | 2022-02-10 | 58.300 | 2,071,998 | +7,413 | 0.05% | 120,797,483 |
| 2022-02-11 | 2022-02-09 | 61.600 | 2,064,585 | +445,000 | 0.05% | 127,178,436 |
| 2022-02-10 | 2022-02-08 | 62.250 | 1,619,585 | +69,150 | 0.04% | 100,819,166 |
| 2022-02-09 | 2022-02-07 | 80.600 | 1,550,435 | +5,780 | 0.04% | 124,965,061 |
| 2022-02-08 | 2022-02-04 | 79.550 | 1,544,655 | -60,533 | 0.04% | 122,877,305 |
| 2022-02-07 | 2022-01-31 | 75.950 | 1,605,188 | +4,000 | 0.04% | 121,914,029 |
| 2022-02-04 | 2022-01-27 | 77.200 | 1,601,188 | +12,500 | 0.04% | 123,611,714 |
| 2022-01-28 | 2022-01-26 | 79.700 | 1,588,688 | +11,500 | 0.04% | 126,618,434 |
| 2022-01-27 | 2022-01-25 | 85.550 | 1,577,188 | +15,000 | 0.04% | 134,928,433 |
| 2022-01-26 | 2022-01-24 | 87.650 | 1,562,188 | +23,000 | 0.04% | 136,925,778 |
| 2022-01-25 | 2022-01-21 | 89.600 | 1,539,188 | +11,000 | 0.04% | 137,911,245 |
| 2022-01-24 | 2022-01-20 | 91.350 | 1,528,188 | +12,000 | 0.04% | 139,599,974 |
| 2022-01-21 | 2022-01-19 | 86.850 | 1,516,188 | -65,500 | 0.04% | 131,680,928 |
| 2022-01-19 | 2022-01-17 | 90.200 | 1,581,688 | +1,000 | 0.04% | 142,668,258 |
| 2022-01-18 | 2022-01-14 | 92.300 | 1,580,688 | +2,000 | 0.04% | 145,897,502 |
| 2022-01-17 | 2022-01-13 | 91.250 | 1,578,688 | -2,000 | 0.04% | 144,055,280 |
| 2022-01-14 | 2022-01-12 | 92.750 | 1,580,688 | -2,500 | 0.04% | 146,608,812 |
| 2022-01-13 | 2022-01-11 | 87.650 | 1,583,188 | -230,000 | 0.04% | 138,766,428 |
| 2022-01-12 | 2022-01-10 | 82.700 | 1,813,188 | -1,000 | 0.04% | 149,950,648 |
| 2022-01-11 | 2022-01-07 | 80.750 | 1,814,188 | +64,000 | 0.04% | 146,495,681 |
| 2022-01-10 | 2022-01-06 | 78.350 | 1,750,188 | -10,000 | 0.04% | 137,127,230 |
| 2022-01-07 | 2022-01-05 | 79.300 | 1,760,188 | -39,500 | 0.04% | 139,582,908 |
| 2022-01-06 | 2022-01-04 | 82.850 | 1,799,688 | +166,000 | 0.04% | 149,104,151 |
| 2022-01-05 | 2022-01-03 | 87.200 | 1,633,688 | +59,500 | 0.04% | 142,457,594 |
| 2022-01-04 | 2021-12-31 | 92.550 | 1,574,188 | -95,000 | 0.04% | 145,691,099 |
| 2022-01-03 | 2021-12-29 | 87.450 | 1,669,188 | -2,000 | 0.04% | 145,970,491 |
| 2021-12-30 | 2021-12-28 | 88.850 | 1,671,188 | -13,500 | 0.04% | 148,485,054 |
| 2021-12-29 | 2021-12-24 | 87.150 | 1,684,688 | +3,500 | 0.04% | 146,820,559 |
| 2021-12-23 | 2021-12-21 | 88.700 | 1,681,188 | -4,000 | 0.04% | 149,121,376 |
| 2021-12-22 | 2021-12-20 | 85.150 | 1,685,188 | -14,500 | 0.04% | 143,493,758 |
| 2021-12-21 | 2021-12-17 | 89.150 | 1,699,688 | -2,000 | 0.04% | 151,527,185 |
| 2021-12-20 | 2021-12-16 | 88.050 | 1,701,688 | -88,442 | 0.04% | 149,833,628 |
| 2021-12-17 | 2021-12-15 | 79.100 | 1,790,130 | +108,500 | 0.04% | 141,599,283 |
| 2021-12-16 | 2021-12-14 | 97.950 | 1,681,630 | +2,000 | 0.04% | 164,715,658 |
| 2021-12-15 | 2021-12-13 | 98.200 | 1,679,630 | +79,000 | 0.04% | 164,939,666 |
| 2021-12-14 | 2021-12-10 | 100.500 | 1,600,630 | +111,500 | 0.04% | 160,863,315 |
| 2021-12-13 | 2021-12-09 | 105.000 | 1,489,130 | +134,000 | 0.04% | 156,358,650 |
| 2021-12-10 | 2021-12-08 | 101.800 | 1,355,130 | -10,500 | 0.03% | 137,952,234 |
| 2021-12-09 | 2021-12-07 | 97.000 | 1,365,630 | +1,000 | 0.03% | 132,466,110 |
| 2021-12-08 | 2021-12-06 | 95.900 | 1,364,630 | +15,500 | 0.03% | 130,868,017 |
| 2021-12-07 | 2021-12-03 | 103.200 | 1,349,130 | +3,000 | 0.03% | 139,230,216 |
| 2021-12-06 | 2021-12-02 | 102.500 | 1,346,130 | +2,500 | 0.03% | 137,978,325 |
| 2021-12-03 | 2021-12-01 | 107.700 | 1,343,630 | -22,000 | 0.03% | 144,708,951 |
| 2021-12-02 | 2021-11-30 | 106.200 | 1,365,630 | +500 | 0.03% | 145,029,906 |
| 2021-12-01 | 2021-11-29 | 106.400 | 1,365,130 | +1,500 | 0.03% | 145,249,832 |
| 2021-11-30 | 2021-11-26 | 103.400 | 1,363,630 | -5,000 | 0.03% | 140,999,342 |
| 2021-11-29 | 2021-11-25 | 104.100 | 1,368,630 | -2,000 | 0.03% | 142,474,383 |
| 2021-11-26 | 2021-11-24 | 104.000 | 1,370,630 | -500 | 0.03% | 142,545,520 |
| 2021-11-25 | 2021-11-23 | 101.300 | 1,371,130 | +5,000 | 0.03% | 138,895,469 |
| 2021-11-24 | 2021-11-22 | 105.700 | 1,366,130 | +124,500 | 0.03% | 144,399,941 |
| 2021-11-23 | 2021-11-19 | 110.600 | 1,241,630 | +1,500 | 0.03% | 137,324,278 |
| 2021-11-22 | 2021-11-18 | 111.300 | 1,240,130 | +7,000 | 0.03% | 138,026,469 |
| 2021-11-19 | 2021-11-17 | 112.400 | 1,233,130 | -21,000 | 0.03% | 138,603,812 |
| 2021-11-16 | 2021-11-12 | 105.000 | 1,254,130 | +5,000 | 0.03% | 131,683,650 |
| 2021-11-15 | 2021-11-11 | 105.700 | 1,249,130 | -500 | 0.03% | 132,033,041 |
| 2021-11-12 | 2021-11-10 | 104.000 | 1,249,630 | +500 | 0.03% | 129,961,520 |
| 2021-11-11 | 2021-11-09 | 102.600 | 1,249,130 | -11,500 | 0.03% | 128,160,738 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,260,630 | -24,500 | 0.03% | 117,364,653 |
| 2021-11-09 | 2021-11-05 | 101.900 | 1,285,130 | +1,510 | 0.03% | 130,954,747 |
| 2021-11-08 | 2021-11-04 | 104.800 | 1,283,620 | +85,500 | 0.03% | 134,523,376 |
| 2021-11-05 | 2021-11-03 | 110.200 | 1,198,120 | +38,000 | 0.03% | 132,032,824 |
| 2021-11-04 | 2021-11-02 | 112.000 | 1,160,120 | +23,500 | 0.03% | 129,933,440 |
| 2021-11-03 | 2021-11-01 | 111.500 | 1,136,620 | +32,500 | 0.03% | 126,733,130 |
| 2021-11-02 | 2021-10-29 | 118.400 | 1,104,120 | +2,500 | 0.03% | 130,727,808 |
| 2021-11-01 | 2021-10-28 | 115.200 | 1,101,620 | +2,000 | 0.03% | 126,906,624 |
| 2021-10-28 | 2021-10-26 | 120.000 | 1,099,620 | +3,500 | 0.03% | 131,954,400 |
| 2021-10-26 | 2021-10-22 | 113.300 | 1,096,120 | +1,000 | 0.03% | 124,190,396 |
| 2021-10-25 | 2021-10-21 | 113.100 | 1,095,120 | +22,500 | 0.03% | 123,858,072 |
| 2021-10-22 | 2021-10-20 | 116.700 | 1,072,620 | +2,000 | 0.03% | 125,174,754 |
| 2021-10-20 | 2021-10-18 | 114.900 | 1,070,620 | -1,000 | 0.03% | 123,014,238 |
| 2021-10-19 | 2021-10-15 | 109.400 | 1,071,620 | +16,000 | 0.03% | 117,235,228 |
| 2021-10-18 | 2021-10-12 | 108.400 | 1,055,620 | +7,000 | 0.02% | 114,429,208 |
| 2021-10-15 | 2021-10-11 | 112.100 | 1,048,620 | +12,000 | 0.02% | 117,550,302 |
| 2021-10-12 | 2021-10-08 | 112.000 | 1,036,620 | +14,500 | 0.02% | 116,101,440 |
| 2021-10-11 | 2021-10-07 | 119.000 | 1,022,120 | +20,500 | 0.02% | 121,632,280 |
| 2021-10-08 | 2021-10-06 | 115.600 | 1,001,620 | +500 | 0.02% | 115,787,272 |
| 2021-10-06 | 2021-10-04 | 115.600 | 1,001,120 | -7,000 | 0.02% | 115,729,472 |
| 2021-10-04 | 2021-09-29 | 125.800 | 1,008,120 | -500 | 0.02% | 126,821,496 |
| 2021-09-30 | 2021-09-28 | 125.600 | 1,008,620 | -9,500 | 0.02% | 126,682,672 |
| 2021-09-27 | 2021-09-23 | 120.500 | 1,018,120 | -3,000 | 0.02% | 122,683,460 |
| 2021-09-24 | 2021-09-21 | 121.500 | 1,021,120 | -78,000 | 0.02% | 124,066,080 |
| 2021-09-23 | 2021-09-20 | 121.300 | 1,099,120 | -8,000 | 0.03% | 133,323,256 |
| 2021-09-21 | 2021-09-17 | 123.100 | 1,107,120 | -8,500 | 0.03% | 136,286,472 |
| 2021-09-20 | 2021-09-16 | 116.400 | 1,115,620 | +3,000 | 0.03% | 129,858,168 |
| 2021-09-17 | 2021-09-15 | 117.400 | 1,112,620 | -500 | 0.03% | 130,621,588 |
| 2021-09-16 | 2021-09-14 | 117.300 | 1,113,120 | -45,000 | 0.03% | 130,568,976 |
| 2021-09-15 | 2021-09-13 | 115.200 | 1,158,120 | +18,500 | 0.03% | 133,415,424 |
| 2021-09-10 | 2021-09-08 | 122.000 | 1,139,620 | -13,500 | 0.03% | 139,033,640 |
| 2021-09-09 | 2021-09-07 | 120.100 | 1,153,120 | +1,500 | 0.03% | 138,489,712 |
| 2021-09-07 | 2021-09-03 | 115.800 | 1,151,620 | +1,500 | 0.03% | 133,357,596 |
| 2021-09-06 | 2021-09-02 | 114.000 | 1,150,120 | +32,600 | 0.03% | 131,113,680 |
| 2021-09-03 | 2021-09-01 | 116.800 | 1,117,520 | +31,000 | 0.03% | 130,526,336 |
| 2021-09-02 | 2021-08-31 | 120.400 | 1,086,520 | +17,000 | 0.03% | 130,817,008 |
| 2021-09-01 | 2021-08-30 | 119.800 | 1,069,520 | +9,500 | 0.03% | 128,128,496 |
| 2021-08-31 | 2021-08-27 | 116.000 | 1,060,020 | +20,000 | 0.02% | 122,962,320 |
| 2021-08-30 | 2021-08-26 | 116.900 | 1,040,020 | +31,000 | 0.02% | 121,578,338 |
| 2021-08-27 | 2021-08-25 | 121.100 | 1,009,020 | +500 | 0.02% | 122,192,322 |
| 2021-08-26 | 2021-08-24 | 121.700 | 1,008,520 | -33,000 | 0.02% | 122,736,884 |
| 2021-08-25 | 2021-08-23 | 113.000 | 1,041,520 | +5,500 | 0.02% | 117,691,760 |
| 2021-08-24 | 2021-08-20 | 105.300 | 1,036,020 | +18,500 | 0.02% | 109,092,906 |
| 2021-08-23 | 2021-08-19 | 113.800 | 1,017,520 | -15,000 | 0.02% | 115,793,776 |
| 2021-08-20 | 2021-08-18 | 112.600 | 1,032,520 | +1,000 | 0.02% | 116,261,752 |
| 2021-08-19 | 2021-08-17 | 113.700 | 1,031,520 | +56,500 | 0.02% | 117,283,824 |
| 2021-08-17 | 2021-08-13 | 122.400 | 975,020 | -6,500 | 0.02% | 119,342,448 |
| 2021-08-16 | 2021-08-12 | 120.100 | 981,520 | +6,500 | 0.02% | 117,880,552 |
| 2021-08-13 | 2021-08-11 | 123.500 | 975,020 | +3,500 | 0.02% | 120,414,970 |
| 2021-08-12 | 2021-08-10 | 127.500 | 971,520 | +2,000 | 0.02% | 123,868,800 |
| 2021-08-11 | 2021-08-09 | 125.500 | 969,520 | +1,000 | 0.02% | 121,674,760 |
| 2021-08-10 | 2021-08-06 | 123.500 | 968,520 | +50,500 | 0.02% | 119,612,220 |
| 2021-08-09 | 2021-08-05 | 129.800 | 918,020 | +5,500 | 0.02% | 119,158,996 |
| 2021-08-05 | 2021-08-03 | 126.200 | 912,520 | -500 | 0.02% | 115,160,024 |
| 2021-08-04 | 2021-08-02 | 121.100 | 913,020 | -5,000 | 0.02% | 110,566,722 |
| 2021-08-03 | 2021-07-30 | 118.500 | 918,020 | +108,000 | 0.02% | 108,785,370 |
| 2021-08-02 | 2021-07-29 | 124.600 | 810,020 | -24,500 | 0.02% | 100,928,492 |
| 2021-07-30 | 2021-07-28 | 119.100 | 834,520 | -50,000 | 0.02% | 99,391,332 |
| 2021-07-29 | 2021-07-27 | 107.900 | 884,520 | -34,500 | 0.02% | 95,439,708 |
| 2021-07-28 | 2021-07-26 | 117.000 | 919,020 | -55,500 | 0.02% | 107,525,340 |
| 2021-07-27 | 2021-07-23 | 129.700 | 974,520 | +5,000 | 0.02% | 126,395,244 |
| 2021-07-26 | 2021-07-22 | 133.800 | 969,520 | +2,000 | 0.02% | 129,721,776 |
| 2021-07-23 | 2021-07-21 | 131.800 | 967,520 | +1,000 | 0.02% | 127,519,136 |
| 2021-07-20 | 2021-07-16 | 139.900 | 966,520 | -1,000 | 0.02% | 135,216,148 |
| 2021-07-19 | 2021-07-15 | 137.700 | 967,520 | -5,500 | 0.02% | 133,227,504 |
| 2021-07-16 | 2021-07-14 | 139.800 | 973,020 | +1,500 | 0.02% | 136,028,196 |
| 2021-07-15 | 2021-07-13 | 131.300 | 971,520 | -38,000 | 0.02% | 127,560,576 |
| 2021-07-14 | 2021-07-12 | 135.500 | 1,009,520 | +500 | 0.02% | 136,789,960 |
| 2021-07-13 | 2021-07-09 | 134.400 | 1,009,020 | +1,500 | 0.02% | 135,612,288 |
| 2021-07-12 | 2021-07-08 | 128.000 | 1,007,520 | -3,000 | 0.02% | 128,962,560 |
| 2021-07-09 | 2021-07-07 | 134.500 | 1,010,520 | -2,000 | 0.02% | 135,914,940 |
| 2021-07-08 | 2021-07-06 | 126.400 | 1,012,520 | -7,000 | 0.02% | 127,982,528 |
| 2021-07-06 | 2021-07-02 | 139.500 | 1,019,520 | -1,000 | 0.02% | 142,223,040 |
| 2021-07-05 | 2021-06-30 | 142.300 | 1,020,520 | +500 | 0.02% | 145,219,996 |
| 2021-07-02 | 2021-06-29 | 144.100 | 1,020,020 | -500 | 0.02% | 146,984,882 |
| 2021-06-24 | 2021-06-22 | 135.100 | 1,020,520 | -4,000 | 0.02% | 137,872,252 |
| 2021-06-23 | 2021-06-21 | 137.400 | 1,024,520 | -9,500 | 0.02% | 140,769,048 |
| 2021-06-22 | 2021-06-18 | 132.100 | 1,034,020 | -16,500 | 0.02% | 136,594,042 |
| 2021-06-21 | 2021-06-17 | 120.800 | 1,050,520 | -2,000 | 0.02% | 126,902,816 |
| 2021-06-18 | 2021-06-16 | 116.900 | 1,052,520 | +500 | 0.02% | 123,039,588 |
| 2021-06-17 | 2021-06-15 | 121.000 | 1,052,020 | +500 | 0.02% | 127,294,420 |
| 2021-06-15 | 2021-06-10 | 124.000 | 1,051,520 | -10,500 | 0.02% | 130,388,480 |
| 2021-06-09 | 2021-06-07 | 119.600 | 1,062,020 | -2,000 | 0.03% | 127,017,592 |
| 2021-06-07 | 2021-06-03 | 119.300 | 1,064,020 | -2,000 | 0.03% | 126,937,586 |
| 2021-06-04 | 2021-06-02 | 120.900 | 1,066,020 | +1,000 | 0.03% | 128,881,818 |
| 2021-06-02 | 2021-05-31 | 121.300 | 1,065,020 | -2,000 | 0.03% | 129,186,926 |
| 2021-06-01 | 2021-05-28 | 115.100 | 1,067,020 | -3,000 | 0.03% | 122,814,002 |
| 2021-05-31 | 2021-05-27 | 121.200 | 1,070,020 | +28,000 | 0.03% | 129,686,424 |
| 2021-05-28 | 2021-05-26 | 118.500 | 1,042,020 | -3,000 | 0.02% | 123,479,370 |
| 2021-05-27 | 2021-05-25 | 116.300 | 1,045,020 | -23,000 | 0.02% | 121,535,826 |
| 2021-05-25 | 2021-05-21 | 110.700 | 1,068,020 | +25,000 | 0.03% | 118,229,814 |
| 2021-05-21 | 2021-05-18 | 109.900 | 1,043,020 | -1,000 | 0.02% | 114,627,898 |
| 2021-05-18 | 2021-05-14 | 105.500 | 1,044,020 | -500 | 0.02% | 110,144,110 |
| 2021-05-14 | 2021-05-12 | 106.600 | 1,044,520 | -47,500 | 0.02% | 111,345,832 |
| 2021-05-13 | 2021-05-11 | 103.600 | 1,092,020 | -5,000 | 0.03% | 113,133,272 |
| 2021-05-12 | 2021-05-10 | 103.200 | 1,097,020 | -2,500 | 0.03% | 113,212,464 |
| 2021-05-07 | 2021-05-05 | 103.300 | 1,099,520 | +2,500 | 0.03% | 113,580,416 |
| 2021-05-06 | 2021-05-04 | 107.700 | 1,097,020 | +1,000 | 0.03% | 118,149,054 |
| 2021-05-05 | 2021-05-03 | 108.200 | 1,096,020 | +500 | 0.03% | 118,589,364 |
| 2021-05-04 | 2021-04-30 | 109.500 | 1,095,520 | +500 | 0.03% | 119,959,440 |
| 2021-04-29 | 2021-04-27 | 107.900 | 1,095,020 | +10,000 | 0.03% | 118,152,658 |
| 2021-04-27 | 2021-04-23 | 115.000 | 1,085,020 | -2,000 | 0.03% | 124,777,300 |
| 2021-04-26 | 2021-04-22 | 110.200 | 1,087,020 | -2,000 | 0.03% | 119,789,604 |
| 2021-04-22 | 2021-04-20 | 108.600 | 1,089,020 | -4,000 | 0.03% | 118,267,572 |
| 2021-04-20 | 2021-04-16 | 105.000 | 1,093,020 | -2,500 | 0.03% | 114,767,100 |
| 2021-04-19 | 2021-04-15 | 104.800 | 1,095,520 | +2,500 | 0.03% | 114,810,496 |
| 2021-04-15 | 2021-04-13 | 102.100 | 1,093,020 | +1,500 | 0.03% | 111,597,342 |
| 2021-04-14 | 2021-04-12 | 102.700 | 1,091,520 | +2,500 | 0.03% | 112,099,104 |
| 2021-04-13 | 2021-04-09 | 102.000 | 1,089,020 | +2,000 | 0.03% | 111,080,040 |
| 2021-04-09 | 2021-04-07 | 106.600 | 1,087,020 | -5,500 | 0.03% | 115,876,332 |
| 2021-04-08 | 2021-04-01 | 105.100 | 1,092,520 | -535,000 | 0.03% | 114,823,852 |
| 2021-04-07 | 2021-03-31 | 97.350 | 1,627,520 | -142,000 | 0.04% | 158,439,072 |
| 2021-04-01 | 2021-03-30 | 98.250 | 1,769,520 | -67,000 | 0.04% | 173,855,340 |
| 2021-03-31 | 2021-03-29 | 96.250 | 1,836,520 | -283,500 | 0.04% | 176,765,050 |
| 2021-03-30 | 2021-03-26 | 98.000 | 2,120,020 | -629,000 | 0.05% | 207,761,960 |
| 2021-03-29 | 2021-03-25 | 91.900 | 2,749,020 | -9,000 | 0.07% | 252,634,938 |
| 2021-03-26 | 2021-03-24 | 87.950 | 2,758,020 | -1,500 | 0.07% | 242,567,859 |
| 2021-03-25 | 2021-03-23 | 87.400 | 2,759,520 | -2,118,500 | 0.07% | 241,182,048 |
| 2021-03-24 | 2021-03-22 | 90.350 | 4,878,020 | +18,500 | 0.12% | 440,729,107 |
| 2021-03-23 | 2021-03-19 | 90.200 | 4,859,520 | -4,000 | 0.12% | 438,328,704 |
| 2021-03-22 | 2021-03-18 | 95.250 | 4,863,520 | -424,500 | 0.12% | 463,250,280 |
| 2021-03-19 | 2021-03-17 | 92.800 | 5,288,020 | -1,000 | 0.13% | 490,728,256 |
| 2021-03-18 | 2021-03-16 | 91.250 | 5,289,020 | -33,500 | 0.13% | 482,623,075 |
| 2021-03-17 | 2021-03-15 | 86.500 | 5,322,520 | -12,000 | 0.13% | 460,397,980 |
| 2021-03-16 | 2021-03-12 | 91.200 | 5,334,520 | -130,000 | 0.13% | 486,508,224 |
| 2021-03-15 | 2021-03-11 | 94.350 | 5,464,520 | -520,500 | 0.13% | 515,577,462 |
| 2021-03-12 | 2021-03-10 | 87.900 | 5,985,020 | -49,000 | 0.14% | 526,083,258 |
| 2021-03-11 | 2021-03-09 | 83.150 | 6,034,020 | -14,500 | 0.14% | 501,728,763 |
| 2021-03-10 | 2021-03-08 | 80.850 | 6,048,520 | +11,500 | 0.14% | 489,022,842 |
| 2021-03-09 | 2021-03-05 | 89.500 | 6,037,020 | +121,000 | 0.14% | 540,313,290 |
| 2021-03-08 | 2021-03-04 | 92.000 | 5,916,020 | +88,000 | 0.14% | 544,273,840 |
| 2021-03-05 | 2021-03-03 | 102.400 | 5,828,020 | -6,500 | 0.14% | 596,789,248 |
| 2021-03-04 | 2021-03-02 | 99.800 | 5,834,520 | +500 | 0.14% | 582,285,096 |
| 2021-03-03 | 2021-03-01 | 102.300 | 5,834,020 | +42,000 | 0.14% | 596,820,246 |
| 2021-03-02 | 2021-02-26 | 96.050 | 5,792,020 | +965,500 | 0.14% | 556,323,521 |
| 2021-03-01 | 2021-02-25 | 104.300 | 4,826,520 | +1,907,500 | 0.11% | 503,406,036 |
| 2021-02-26 | 2021-02-24 | 102.200 | 2,919,020 | +218,500 | 0.07% | 298,323,844 |
| 2021-02-25 | 2021-02-23 | 107.200 | 2,700,520 | +815,000 | 0.06% | 289,495,744 |
| 2021-02-24 | 2021-02-22 | 107.900 | 1,885,520 | +667,500 | 0.04% | 203,447,608 |
| 2021-02-23 | 2021-02-19 | 117.200 | 1,218,020 | +7,500 | 0.03% | 142,751,944 |
| 2021-02-22 | 2021-02-18 | 116.400 | 1,210,520 | +46,500 | 0.03% | 140,904,528 |
| 2021-02-19 | 2021-02-17 | 122.700 | 1,164,020 | +25,000 | 0.03% | 142,825,254 |
| 2021-02-18 | 2021-02-16 | 124.000 | 1,139,020 | +12,500 | 0.03% | 141,238,480 |
| 2021-02-17 | 2021-02-11 | 124.400 | 1,126,520 | -92,000 | 0.03% | 140,139,088 |
| 2021-02-16 | 2021-02-09 | 121.800 | 1,218,520 | +12,500 | 0.03% | 148,415,736 |
| 2021-02-10 | 2021-02-08 | 118.900 | 1,206,020 | +10,000 | 0.03% | 143,395,778 |
| 2021-02-09 | 2021-02-05 | 120.700 | 1,196,020 | -4,000 | 0.03% | 144,359,614 |
| 2021-02-08 | 2021-02-04 | 117.000 | 1,200,020 | +6,000 | 0.03% | 140,402,340 |
| 2021-02-05 | 2021-02-03 | 117.600 | 1,194,020 | -5,500 | 0.03% | 140,416,752 |
| 2021-02-04 | 2021-02-02 | 120.400 | 1,199,520 | +3,500 | 0.03% | 144,422,208 |
| 2021-02-03 | 2021-02-01 | 115.900 | 1,196,020 | +38,500 | 0.03% | 138,618,718 |
| 2021-02-02 | 2021-01-29 | 109.100 | 1,157,520 | -62,000 | 0.03% | 126,285,432 |
| 2021-02-01 | 2021-01-28 | 107.300 | 1,219,520 | -6,000 | 0.03% | 130,854,496 |
| 2021-01-29 | 2021-01-27 | 111.800 | 1,225,520 | +5,500 | 0.03% | 137,013,136 |
| 2021-01-28 | 2021-01-26 | 115.500 | 1,220,020 | -23,500 | 0.03% | 140,912,310 |
| 2021-01-27 | 2021-01-25 | 120.900 | 1,243,520 | +90,500 | 0.03% | 150,341,568 |
| 2021-01-26 | 2021-01-22 | 121.300 | 1,153,020 | -13,000 | 0.03% | 139,861,326 |
| 2021-01-25 | 2021-01-21 | 114.400 | 1,166,020 | -1,000 | 0.03% | 133,392,688 |
| 2021-01-22 | 2021-01-20 | 116.600 | 1,167,020 | -15,000 | 0.03% | 136,074,532 |
| 2021-01-21 | 2021-01-19 | 110.800 | 1,182,020 | +2,000 | 0.03% | 130,967,816 |
| 2021-01-20 | 2021-01-18 | 104.600 | 1,180,020 | -2,500 | 0.03% | 123,430,092 |
| 2021-01-19 | 2021-01-15 | 103.000 | 1,182,520 | -1,000 | 0.03% | 121,799,560 |
| 2021-01-18 | 2021-01-14 | 104.700 | 1,183,520 | -1,500 | 0.03% | 123,914,544 |
| 2021-01-15 | 2021-01-13 | 98.700 | 1,185,020 | +1,500 | 0.03% | 116,961,474 |
| 2021-01-14 | 2021-01-12 | 98.500 | 1,183,520 | +12,500 | 0.03% | 116,576,720 |
| 2021-01-13 | 2021-01-11 | 97.100 | 1,171,020 | +4,500 | 0.03% | 113,706,042 |
| 2021-01-12 | 2021-01-08 | 95.000 | 1,166,520 | +42,500 | 0.03% | 110,819,400 |
| 2021-01-11 | 2021-01-07 | 94.950 | 1,124,020 | +5,000 | 0.03% | 106,725,699 |
| 2021-01-08 | 2021-01-06 | 98.000 | 1,119,020 | +15,500 | 0.03% | 109,663,960 |
| 2021-01-07 | 2021-01-05 | 101.900 | 1,103,520 | +3,500 | 0.03% | 112,448,688 |
| 2021-01-06 | 2021-01-04 | 103.200 | 1,100,020 | +37,000 | 0.03% | 113,522,064 |
| 2021-01-05 | 2020-12-31 | 102.800 | 1,063,020 | -500 | 0.03% | 109,278,456 |
| 2021-01-04 | 2020-12-29 | 94.350 | 1,063,520 | +100,000 | 0.03% | 100,343,112 |
| 2020-12-29 | 2020-12-24 | 91.450 | 963,520 | -3,500 | 0.02% | 88,113,904 |
| 2020-12-28 | 2020-12-22 | 92.200 | 967,020 | -3,500 | 0.02% | 89,159,244 |
| 2020-12-23 | 2020-12-21 | 90.650 | 970,520 | +500 | 0.02% | 87,977,638 |
| 2020-12-22 | 2020-12-18 | 87.450 | 970,020 | +59,000 | 0.02% | 84,828,249 |
| 2020-12-21 | 2020-12-17 | 87.350 | 911,020 | -4,500 | 0.02% | 79,577,597 |
| 2020-12-18 | 2020-12-16 | 82.000 | 915,520 | +24,000 | 0.02% | 75,072,640 |
| 2020-12-17 | 2020-12-15 | 81.000 | 891,520 | +49,000 | 0.02% | 72,213,120 |
| 2020-12-16 | 2020-12-14 | 78.200 | 842,520 | +36,000 | 0.02% | 65,885,064 |
| 2020-12-15 | 2020-12-11 | 81.500 | 806,520 | -1,000 | 0.02% | 65,731,380 |
| 2020-12-11 | 2020-12-09 | 79.400 | 807,520 | +22,000 | 0.02% | 64,117,088 |
| 2020-12-04 | 2020-12-02 | 76.450 | 785,520 | +500 | 0.02% | 60,053,004 |
| 2020-12-03 | 2020-12-01 | 77.600 | 785,020 | +2,000 | 0.02% | 60,917,552 |
| 2020-12-02 | 2020-11-30 | 76.900 | 783,020 | -88,000 | 0.02% | 60,214,238 |
| 2020-11-27 | 2020-11-25 | 75.100 | 871,020 | -85,500 | 0.02% | 65,413,602 |
| 2020-11-26 | 2020-11-24 | 78.050 | 956,520 | +3,000 | 0.02% | 74,656,386 |
| 2020-11-25 | 2020-11-23 | 81.450 | 953,520 | -43,500 | 0.02% | 77,664,204 |
| 2020-11-24 | 2020-11-20 | 83.350 | 997,020 | +1,500 | 0.02% | 83,101,617 |
| 2020-11-23 | 2020-11-19 | 78.950 | 995,520 | +7,500 | 0.02% | 78,596,304 |
| 2020-11-20 | 2020-11-18 | 79.250 | 988,020 | -18,000 | 0.02% | 78,300,585 |
| 2020-11-19 | 2020-11-17 | 80.800 | 1,006,020 | -3,000 | 0.02% | 81,286,416 |
| 2020-11-17 | 2020-11-13 | 733.800 | 1,009,020 | -1,500 | 0.02% | 740,418,876 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,010,520 | +898,240 | 0.02% | 701,502,984 |
| 2020-11-13 | 2020-11-11 | 670.200 | 112,280 | +333 | 0.02% | 75,250,056 |
| 2020-11-12 | 2020-11-10 | 685.200 | 111,947 | +167 | 0.02% | 76,706,084 |
| 2020-11-04 | 2020-11-02 | 647.400 | 111,780 | +500 | 0.02% | 72,366,372 |
| 2020-11-03 | 2020-10-30 | 649.800 | 111,280 | -167 | 0.02% | 72,309,744 |
| 2020-11-02 | 2020-10-29 | 661.800 | 111,447 | -6,000 | 0.02% | 73,755,625 |
| 2020-10-30 | 2020-10-28 | 671.400 | 117,447 | -166 | 0.03% | 78,853,916 |
| 2020-10-23 | 2020-10-21 | 675.000 | 117,613 | -13,747 | 0.03% | 79,388,775 |
| 2020-10-22 | 2020-10-20 | 604.800 | 131,360 | +500 | 0.03% | 79,446,528 |
| 2020-10-19 | 2020-10-15 | 602.400 | 130,860 | -1,000 | 0.03% | 78,830,064 |
| 2020-10-16 | 2020-10-14 | 613.200 | 131,860 | +333 | 0.03% | 80,856,552 |
| 2020-10-15 | 2020-10-12 | 643.200 | 131,527 | -3,166 | 0.03% | 84,598,166 |
| 2020-10-14 | 2020-10-09 | 607.800 | 134,693 | +220 | 0.03% | 81,866,405 |
| 2020-10-12 | 2020-10-08 | 617.400 | 134,473 | -500 | 0.03% | 83,023,630 |
| 2020-10-09 | 2020-10-07 | 608.400 | 134,973 | -87 | 0.03% | 82,117,573 |
| 2020-10-08 | 2020-10-06 | 610.800 | 135,060 | -2,000 | 0.03% | 82,494,648 |
| 2020-10-07 | 2020-10-05 | 582.000 | 137,060 | -167 | 0.03% | 79,768,920 |
| 2020-10-06 | 2020-09-30 | 565.800 | 137,227 | -666 | 0.03% | 77,643,037 |
| 2020-10-05 | 2020-09-29 | 554.400 | 137,893 | -1,000 | 0.03% | 76,447,879 |
| 2020-09-30 | 2020-09-28 | 548.100 | 138,893 | +166 | 0.03% | 76,127,253 |
| 2020-09-29 | 2020-09-25 | 531.900 | 138,727 | +567 | 0.03% | 73,788,891 |
| 2020-09-28 | 2020-09-24 | 545.700 | 138,160 | -1,500 | 0.03% | 75,393,912 |
| 2020-09-24 | 2020-09-22 | 563.700 | 139,660 | +167 | 0.03% | 78,726,342 |
| 2020-09-23 | 2020-09-21 | 566.400 | 139,493 | -1,167 | 0.03% | 79,008,835 |
| 2020-09-22 | 2020-09-18 | 573.300 | 140,660 | -500 | 0.03% | 80,640,378 |
| 2020-09-18 | 2020-09-16 | 577.800 | 141,160 | -3,333 | 0.03% | 81,562,248 |
| 2020-09-17 | 2020-09-15 | 580.200 | 144,493 | +666 | 0.03% | 83,834,839 |
| 2020-09-15 | 2020-09-11 | 552.900 | 143,827 | +234 | 0.03% | 79,521,948 |
| 2020-09-14 | 2020-09-10 | 534.000 | 143,593 | -1,834 | 0.03% | 76,678,662 |
| 2020-09-11 | 2020-09-09 | 535.800 | 145,427 | -5,000 | 0.03% | 77,919,787 |
| 2020-09-10 | 2020-09-08 | 539.400 | 150,427 | +1,334 | 0.03% | 81,140,324 |
| 2020-09-08 | 2020-09-04 | 564.600 | 149,093 | +13,666 | 0.03% | 84,177,908 |
| 2020-09-07 | 2020-09-03 | 577.500 | 135,427 | -7,333 | 0.03% | 78,209,093 |
| 2020-09-04 | 2020-09-02 | 583.200 | 142,760 | -333 | 0.03% | 83,257,632 |
| 2020-09-03 | 2020-09-01 | 594.900 | 143,093 | +500 | 0.03% | 85,126,026 |
| 2020-09-02 | 2020-08-31 | 604.200 | 142,593 | -334 | 0.03% | 86,154,691 |
| 2020-09-01 | 2020-08-28 | 606.600 | 142,927 | +87 | 0.03% | 86,699,518 |
| 2020-08-31 | 2020-08-27 | 588.000 | 142,840 | +307 | 0.03% | 83,989,920 |
| 2020-08-28 | 2020-08-26 | 565.500 | 142,533 | -10,000 | 0.03% | 80,602,412 |
| 2020-08-26 | 2020-08-24 | 554.700 | 152,533 | +2,500 | 0.03% | 84,610,055 |
| 2020-08-24 | 2020-08-20 | 529.200 | 150,033 | -18,000 | 0.03% | 79,397,464 |
| 2020-08-20 | 2020-08-18 | 527.400 | 168,033 | +166 | 0.04% | 88,620,604 |
| 2020-08-19 | 2020-08-17 | 507.000 | 167,867 | +834 | 0.04% | 85,108,569 |
| 2020-08-18 | 2020-08-14 | 484.200 | 167,033 | -2,000 | 0.04% | 80,877,379 |
| 2020-08-14 | 2020-08-12 | 467.400 | 169,033 | -667 | 0.04% | 79,006,024 |
| 2020-08-11 | 2020-08-07 | 510.000 | 169,700 | +2,833 | 0.04% | 86,547,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 166,867 | -1,666 | 0.04% | 87,454,995 |
| 2020-08-07 | 2020-08-05 | 517.500 | 168,533 | -667 | 0.04% | 87,215,828 |
| 2020-08-06 | 2020-08-04 | 494.100 | 169,200 | +3,333 | 0.04% | 83,601,720 |
| 2020-08-04 | 2020-07-31 | 478.800 | 165,867 | +3,334 | 0.04% | 79,417,120 |
| 2020-08-03 | 2020-07-30 | 480.000 | 162,533 | -667 | 0.04% | 78,015,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 163,200 | -500 | 0.04% | 76,377,600 |
| 2020-07-30 | 2020-07-28 | 450.000 | 163,700 | +3,500 | 0.04% | 73,665,000 |
| 2020-07-29 | 2020-07-27 | 431.100 | 160,200 | +2,167 | 0.04% | 69,062,220 |
| 2020-07-27 | 2020-07-23 | 463.200 | 158,033 | -11,500 | 0.03% | 73,200,886 |
| 2020-07-24 | 2020-07-22 | 454.500 | 169,533 | +10,666 | 0.04% | 77,052,749 |
| 2020-07-23 | 2020-07-21 | 457.500 | 158,867 | +1,167 | 0.04% | 72,681,653 |
| 2020-07-20 | 2020-07-16 | 421.800 | 157,700 | -2,333 | 0.03% | 66,517,860 |
| 2020-07-17 | 2020-07-15 | 446.100 | 160,033 | -1,000 | 0.04% | 71,390,721 |
| 2020-07-16 | 2020-07-14 | 445.500 | 161,033 | -8,500 | 0.04% | 71,740,202 |
| 2020-07-15 | 2020-07-13 | 469.200 | 169,533 | -4,500 | 0.04% | 79,544,884 |
| 2020-07-14 | 2020-07-10 | 436.200 | 174,033 | -4,500 | 0.04% | 75,913,195 |
| 2020-07-10 | 2020-07-08 | 423.300 | 178,533 | +333 | 0.04% | 75,573,019 |
| 2020-07-09 | 2020-07-07 | 420.000 | 178,200 | +500 | 0.04% | 74,844,000 |
| 2020-07-08 | 2020-07-06 | 418.500 | 177,700 | +167 | 0.04% | 74,367,450 |
| 2020-07-07 | 2020-07-03 | 422.700 | 177,533 | -1,167 | 0.04% | 75,043,199 |
| 2020-07-06 | 2020-07-02 | 426.000 | 178,700 | +1,500 | 0.04% | 76,126,200 |
| 2020-07-03 | 2020-06-30 | 425.400 | 177,200 | -1,000 | 0.04% | 75,380,880 |
| 2020-07-02 | 2020-06-29 | 446.100 | 178,200 | -5,167 | 0.04% | 79,495,020 |
| 2020-06-29 | 2020-06-24 | 436.500 | 183,367 | +500 | 0.04% | 80,039,696 |
| 2020-06-23 | 2020-06-19 | 415.800 | 182,867 | +1,667 | 0.04% | 76,036,099 |
| 2020-06-22 | 2020-06-18 | 408.300 | 181,200 | -667 | 0.04% | 73,983,960 |
| 2020-06-19 | 2020-06-17 | 404.100 | 181,867 | -1,166 | 0.04% | 73,492,455 |
| 2020-06-18 | 2020-06-16 | 392.400 | 183,033 | -500 | 0.04% | 71,822,149 |
| 2020-06-15 | 2020-06-11 | 384.600 | 183,533 | -667 | 0.04% | 70,586,792 |
| 2020-06-11 | 2020-06-09 | 377.100 | 184,200 | +167 | 0.04% | 69,461,820 |
| 2020-06-10 | 2020-06-08 | 375.000 | 184,033 | -8,667 | 0.04% | 69,012,375 |
| 2020-06-08 | 2020-06-04 | 397.500 | 192,700 | -2,167 | 0.04% | 76,598,250 |
| 2020-06-03 | 2020-06-01 | 381.300 | 194,867 | +4,167 | 0.04% | 74,302,787 |
| 2020-06-01 | 2020-05-28 | 363.000 | 190,700 | +667 | 0.04% | 69,224,100 |
| 2020-05-29 | 2020-05-27 | 373.500 | 190,033 | -29,334 | 0.04% | 70,977,326 |
| 2020-05-28 | 2020-05-26 | 387.000 | 219,367 | -1,166 | 0.05% | 84,895,029 |
| 2020-05-26 | 2020-05-22 | 376.500 | 220,533 | +1,000 | 0.05% | 83,030,675 |
| 2020-05-25 | 2020-05-21 | 399.000 | 219,533 | +333 | 0.05% | 87,593,667 |
| 2020-05-22 | 2020-05-20 | 401.100 | 219,200 | +833 | 0.05% | 87,921,120 |
| 2020-05-21 | 2020-05-19 | 407.100 | 218,367 | +6,667 | 0.05% | 88,897,206 |
| 2020-05-18 | 2020-05-14 | 405.000 | 211,700 | +6,667 | 0.05% | 85,738,500 |
| 2020-05-15 | 2020-05-13 | 404.700 | 205,033 | +2,000 | 0.05% | 82,976,855 |
| 2020-05-13 | 2020-05-11 | 381.000 | 203,033 | +6,666 | 0.05% | 77,355,573 |
| 2020-05-07 | 2020-05-05 | 350.700 | 196,367 | +500 | 0.05% | 68,865,907 |
| 2020-05-06 | 2020-05-04 | 350.100 | 195,867 | -900 | 0.05% | 68,573,037 |
| 2020-05-05 | 2020-04-29 | 363.000 | 196,767 | +1,867 | 0.05% | 71,426,421 |
| 2020-05-04 | 2020-04-28 | 358.800 | 194,900 | -4,000 | 0.04% | 69,930,120 |
| 2020-04-28 | 2020-04-24 | 346.200 | 198,900 | +3,333 | 0.05% | 68,859,180 |
| 2020-04-23 | 2020-04-21 | 355.500 | 195,567 | +3,167 | 0.05% | 69,524,069 |
| 2020-04-21 | 2020-04-17 | 349.500 | 192,400 | +6,667 | 0.04% | 67,243,800 |
| 2020-04-17 | 2020-04-15 | 340.800 | 185,733 | -600 | 0.04% | 63,297,806 |
| 2020-04-15 | 2020-04-09 | 344.100 | 186,333 | +13,333 | 0.04% | 64,117,185 |
| 2020-04-14 | 2020-04-08 | 341.700 | 173,000 | +15,333 | 0.04% | 59,114,100 |
| 2020-04-08 | 2020-04-06 | 342.000 | 157,667 | +11,667 | 0.04% | 53,922,114 |
| 2020-04-07 | 2020-04-03 | 338.400 | 146,000 | -3,000 | 0.03% | 49,406,400 |
| 2020-04-06 | 2020-04-02 | 330.900 | 149,000 | -3,333 | 0.03% | 49,304,100 |
| 2020-04-03 | 2020-04-01 | 316.500 | 152,333 | -32,000 | 0.04% | 48,213,395 |
| 2020-04-01 | 2020-03-30 | 291.000 | 184,333 | +9,166 | 0.04% | 53,640,903 |
| 2020-03-31 | 2020-03-27 | 300.000 | 175,167 | +24,500 | 0.04% | 52,550,100 |
| 2020-03-30 | 2020-03-26 | 311.400 | 150,667 | -1,000 | 0.03% | 46,917,704 |
| 2020-03-27 | 2020-03-25 | 307.500 | 151,667 | -4,333 | 0.04% | 46,637,603 |
| 2020-03-26 | 2020-03-24 | 289.650 | 156,000 | -5,167 | 0.04% | 45,185,400 |
| 2020-03-25 | 2020-03-23 | 278.850 | 161,167 | +3,167 | 0.04% | 44,941,418 |
| 2020-03-24 | 2020-03-20 | 292.650 | 158,000 | +13,333 | 0.04% | 46,238,700 |
| 2020-03-19 | 2020-03-17 | 293.550 | 144,667 | -8,666 | 0.03% | 42,466,998 |
| 2020-03-18 | 2020-03-16 | 284.700 | 153,333 | -667 | 0.04% | 43,653,905 |
| 2020-03-17 | 2020-03-13 | 331.800 | 154,000 | -3,667 | 0.04% | 51,097,200 |
| 2020-03-16 | 2020-03-12 | 332.700 | 157,667 | +3,667 | 0.04% | 52,455,811 |
| 2020-03-13 | 2020-03-11 | 366.300 | 154,000 | -6,667 | 0.04% | 56,410,200 |
| 2020-03-12 | 2020-03-10 | 355.800 | 160,667 | -2,500 | 0.04% | 57,165,319 |
| 2020-03-09 | 2020-03-05 | 361.800 | 163,167 | -500 | 0.04% | 59,033,821 |
| 2020-03-06 | 2020-03-04 | 358.200 | 163,667 | -2,333 | 0.04% | 58,625,519 |
| 2020-03-05 | 2020-03-03 | 353.100 | 166,000 | -167 | 0.04% | 58,614,600 |
| 2020-03-03 | 2020-02-28 | 342.000 | 166,167 | -2,000 | 0.04% | 56,829,114 |
| 2020-03-02 | 2020-02-27 | 344.100 | 168,167 | +1,334 | 0.04% | 57,866,265 |
| 2020-02-28 | 2020-02-26 | 346.500 | 166,833 | +2,000 | 0.04% | 57,807,635 |
| 2020-02-27 | 2020-02-25 | 358.200 | 164,833 | +333 | 0.04% | 59,043,181 |
| 2020-02-26 | 2020-02-24 | 344.700 | 164,500 | -12,333 | 0.04% | 56,703,150 |
| 2020-02-21 | 2020-02-19 | 346.500 | 176,833 | -1,167 | 0.04% | 61,272,635 |
| 2020-02-17 | 2020-02-13 | 347.700 | 178,000 | -333 | 0.04% | 61,890,600 |
| 2020-02-11 | 2020-02-07 | 324.600 | 178,333 | -167 | 0.04% | 57,886,892 |
| 2020-02-10 | 2020-02-06 | 320.100 | 178,500 | -2,333 | 0.04% | 57,137,850 |
| 2020-02-07 | 2020-02-05 | 311.100 | 180,833 | -167 | 0.04% | 56,257,146 |
| 2020-02-06 | 2020-02-04 | 308.100 | 181,000 | -833 | 0.04% | 55,766,100 |
| 2020-02-05 | 2020-02-03 | 298.950 | 181,833 | +500 | 0.04% | 54,358,975 |
| 2020-01-30 | 2020-01-24 | 313.500 | 181,333 | +3,333 | 0.04% | 56,847,896 |
| 2020-01-22 | 2020-01-20 | 318.600 | 178,000 | -667 | 0.04% | 56,710,800 |
| 2020-01-21 | 2020-01-17 | 318.000 | 178,667 | -10,000 | 0.04% | 56,816,106 |
| 2020-01-20 | 2020-01-16 | 316.500 | 188,667 | -2,833 | 0.04% | 59,713,106 |
| 2020-01-16 | 2020-01-14 | 296.850 | 191,500 | +167 | 0.04% | 56,846,775 |
| 2020-01-14 | 2020-01-10 | 292.800 | 191,333 | +1,500 | 0.04% | 56,022,302 |
| 2020-01-13 | 2020-01-09 | 309.600 | 189,833 | +12,166 | 0.04% | 58,772,297 |
| 2020-01-10 | 2020-01-08 | 301.500 | 177,667 | +167 | 0.04% | 53,566,601 |
| 2020-01-09 | 2020-01-07 | 303.000 | 177,500 | -1,000 | 0.04% | 53,782,500 |
| 2020-01-08 | 2020-01-06 | 292.650 | 178,500 | +18,833 | 0.04% | 52,238,025 |
| 2020-01-03 | 2019-12-31 | 295.950 | 159,667 | -3,333 | 0.04% | 47,253,449 |
| 2019-12-27 | 2019-12-20 | 298.800 | 163,000 | -1,667 | 0.04% | 48,704,400 |
| 2019-12-19 | 2019-12-17 | 294.300 | 164,667 | +1,667 | 0.04% | 48,461,498 |
| 2019-12-16 | 2019-12-12 | 277.350 | 163,000 | -500 | 0.04% | 45,208,050 |
| 2019-12-11 | 2019-12-09 | 274.200 | 163,500 | -3,500 | 0.04% | 44,831,700 |
| 2019-12-03 | 2019-11-29 | 265.350 | 167,000 | +3,333 | 0.04% | 44,313,450 |
| 2019-11-28 | 2019-11-26 | 265.200 | 163,667 | +834 | 0.04% | 43,404,488 |
| 2019-11-27 | 2019-11-25 | 263.400 | 162,833 | +26,666 | 0.04% | 42,890,212 |
| 2019-11-26 | 2019-11-22 | 274.350 | 136,167 | -1,333 | 0.03% | 37,357,416 |
| 2019-11-21 | 2019-11-19 | 265.500 | 137,500 | +2,333 | 0.03% | 36,506,250 |
| 2019-11-13 | 2019-11-11 | 259.050 | 135,167 | +1,000 | 0.03% | 35,015,011 |
| 2019-11-12 | 2019-11-08 | 268.350 | 134,167 | +1,334 | 0.03% | 36,003,714 |
| 2019-11-11 | 2019-11-07 | 261.600 | 132,833 | +333 | 0.03% | 34,749,113 |
| 2019-10-22 | 2019-10-18 | 249.000 | 132,500 | -667 | 0.03% | 32,992,500 |
| 2019-10-16 | 2019-10-14 | 245.250 | 133,167 | +667 | 0.03% | 32,659,207 |
| 2019-10-10 | 2019-10-08 | 241.950 | 132,500 | -2,000 | 0.03% | 32,058,375 |
| 2019-10-03 | 2019-09-30 | 240.000 | 134,500 | +8,333 | 0.03% | 32,280,000 |
| 2019-10-02 | 2019-09-27 | 236.400 | 126,167 | +167 | 0.03% | 29,825,879 |
| 2019-09-30 | 2019-09-26 | 240.000 | 126,000 | -5,167 | 0.03% | 30,240,000 |
| 2019-09-24 | 2019-09-20 | 239.700 | 131,167 | -2,833 | 0.03% | 31,440,730 |
| 2019-09-06 | 2019-09-04 | 244.500 | 134,000 | +2,833 | 0.03% | 32,763,000 |
| 2019-09-03 | 2019-08-30 | 247.800 | 131,167 | +3,667 | 0.03% | 32,503,183 |
| 2019-09-02 | 2019-08-29 | 247.800 | 127,500 | -4,333 | 0.03% | 31,594,500 |
| 2019-08-30 | 2019-08-28 | 237.000 | 131,833 | -500 | 0.03% | 31,244,421 |
| 2019-08-29 | 2019-08-27 | 241.200 | 132,333 | -1,000 | 0.03% | 31,918,720 |
| 2019-08-27 | 2019-08-23 | 254.400 | 133,333 | -2,000 | 0.03% | 33,919,915 |
| 2019-08-23 | 2019-08-21 | 247.500 | 135,333 | +5,333 | 0.03% | 33,494,918 |
| 2019-08-22 | 2019-08-20 | 249.000 | 130,000 | +1,667 | 0.03% | 32,370,000 |
| 2019-08-21 | 2019-08-19 | 247.200 | 128,333 | -1,667 | 0.03% | 31,723,918 |
| 2019-08-14 | 2019-08-12 | 239.700 | 130,000 | -667 | 0.03% | 31,161,000 |
| 2019-08-09 | 2019-08-07 | 238.650 | 130,667 | -1,333 | 0.03% | 31,183,680 |
| 2019-08-02 | 2019-07-31 | 253.050 | 132,000 | -667 | 0.03% | 33,402,600 |
| 2019-07-26 | 2019-07-24 | 246.450 | 132,667 | -500 | 0.03% | 32,695,782 |
| 2019-07-22 | 2019-07-18 | 236.700 | 133,167 | -12,000 | 0.03% | 31,520,629 |
| 2019-07-18 | 2019-07-16 | 226.050 | 145,167 | -333 | 0.04% | 32,815,000 |
| 2019-07-17 | 2019-07-15 | 218.700 | 145,500 | -3,000 | 0.04% | 31,820,850 |
| 2019-07-16 | 2019-07-12 | 215.100 | 148,500 | +1,000 | 0.04% | 31,942,350 |
| 2019-07-15 | 2019-07-11 | 220.200 | 147,500 | +1,167 | 0.04% | 32,479,500 |
| 2019-07-11 | 2019-07-09 | 220.200 | 146,333 | +166 | 0.04% | 32,222,527 |
| 2019-07-10 | 2019-07-08 | 220.350 | 146,167 | +167 | 0.04% | 32,207,898 |
| 2019-07-09 | 2019-07-05 | 223.950 | 146,000 | -1,333 | 0.04% | 32,696,700 |
| 2019-07-08 | 2019-07-04 | 224.550 | 147,333 | +1,833 | 0.04% | 33,083,625 |
| 2019-07-05 | 2019-07-03 | 223.200 | 145,500 | -2,833 | 0.04% | 32,475,600 |
| 2019-07-04 | 2019-07-02 | 224.250 | 148,333 | -13,000 | 0.04% | 33,263,675 |
| 2019-07-03 | 2019-06-28 | 210.450 | 161,333 | -667 | 0.04% | 33,952,530 |
| 2019-07-02 | 2019-06-27 | 208.200 | 162,000 | -333 | 0.04% | 33,728,400 |
| 2019-06-27 | 2019-06-25 | 199.500 | 162,333 | +9,333 | 0.04% | 32,385,434 |
| 2019-06-26 | 2019-06-24 | 207.900 | 153,000 | +2,000 | 0.04% | 31,808,700 |
| 2019-06-24 | 2019-06-20 | 220.050 | 151,000 | -1,333 | 0.04% | 33,227,550 |
| 2019-06-21 | 2019-06-19 | 212.400 | 152,333 | +25,666 | 0.04% | 32,355,529 |
| 2019-06-13 | 2019-06-11 | 223.200 | 126,667 | +3,167 | 0.03% | 28,272,074 |
| 2019-06-12 | 2019-06-10 | 222.900 | 123,500 | -4,167 | 0.03% | 27,528,150 |
| 2019-06-06 | 2019-06-04 | 213.750 | 127,667 | +4,834 | 0.03% | 27,288,821 |
| 2019-06-03 | 2019-05-30 | 226.650 | 122,833 | +666 | 0.03% | 27,840,099 |
| 2019-05-30 | 2019-05-28 | 235.050 | 122,167 | -2,333 | 0.03% | 28,715,353 |
| 2019-05-29 | 2019-05-27 | 227.700 | 124,500 | -667 | 0.03% | 28,348,650 |
| 2019-05-22 | 2019-05-20 | 211.050 | 125,167 | +3,000 | 0.03% | 26,416,495 |
| 2019-05-16 | 2019-05-14 | 224.100 | 122,167 | +3,667 | 0.03% | 27,377,625 |
| 2019-05-15 | 2019-05-10 | 237.150 | 118,500 | +667 | 0.03% | 28,102,275 |
| 2019-05-14 | 2019-05-09 | 225.450 | 117,833 | +7,000 | 0.03% | 26,565,450 |
| 2019-05-10 | 2019-05-08 | 240.300 | 110,833 | +1,000 | 0.03% | 26,633,170 |
| 2019-05-09 | 2019-05-07 | 244.500 | 109,833 | -2,667 | 0.03% | 26,854,169 |
| 2019-05-08 | 2019-05-06 | 237.900 | 112,500 | +5,000 | 0.03% | 26,763,750 |
| 2019-05-07 | 2019-05-03 | 249.750 | 107,500 | -3,500 | 0.03% | 26,848,125 |
| 2019-04-29 | 2019-04-25 | 235.350 | 111,000 | +1,167 | 0.03% | 26,123,850 |
| 2019-04-26 | 2019-04-24 | 238.800 | 109,833 | +1,000 | 0.03% | 26,228,120 |
| 2019-04-24 | 2019-04-18 | 240.750 | 108,833 | +3,500 | 0.03% | 26,201,545 |
| 2019-04-18 | 2019-04-16 | 251.550 | 105,333 | -667 | 0.03% | 26,496,516 |
| 2019-04-16 | 2019-04-12 | 244.800 | 106,000 | +333 | 0.03% | 25,948,800 |
| 2019-04-15 | 2019-04-11 | 243.000 | 105,667 | -2,000 | 0.03% | 25,677,081 |
| 2019-04-11 | 2019-04-09 | 248.100 | 107,667 | +8,000 | 0.03% | 26,712,183 |
| 2019-04-09 | 2019-04-04 | 238.500 | 99,667 | -166 | 0.02% | 23,770,580 |
| 2019-04-02 | 2019-03-29 | 229.050 | 99,833 | -167 | 0.02% | 22,866,749 |
| 2019-03-29 | 2019-03-27 | 231.300 | 100,000 | -1,500 | 0.02% | 23,130,000 |
| 2019-03-27 | 2019-03-25 | 221.850 | 101,500 | -14,667 | 0.02% | 22,517,775 |
| 2019-03-26 | 2019-03-22 | 234.000 | 116,167 | +167 | 0.03% | 27,183,078 |
| 2019-03-22 | 2019-03-20 | 242.550 | 116,000 | +16,667 | 0.03% | 28,135,800 |
| 2019-03-18 | 2019-03-14 | 235.650 | 99,333 | +1,333 | 0.02% | 23,407,821 |
| 2019-03-15 | 2019-03-13 | 239.400 | 98,000 | +1,333 | 0.02% | 23,461,200 |
| 2019-03-12 | 2019-03-08 | 230.250 | 96,667 | -5,333 | 0.02% | 22,257,577 |
| 2019-03-11 | 2019-03-07 | 238.950 | 102,000 | -30,000 | 0.02% | 24,372,900 |
| 2019-03-05 | 2019-03-01 | 233.400 | 132,000 | -3,333 | 0.03% | 30,808,800 |
| 2019-02-28 | 2019-02-26 | 227.550 | 135,333 | +7,000 | 0.03% | 30,795,024 |
| 2019-02-26 | 2019-02-22 | 232.650 | 128,333 | -167 | 0.03% | 29,856,672 |
| 2019-02-25 | 2019-02-21 | 217.950 | 128,500 | +13,333 | 0.03% | 28,006,575 |
| 2019-02-22 | 2019-02-20 | 207.000 | 115,167 | +9,167 | 0.03% | 23,839,569 |
| 2019-02-19 | 2019-02-15 | 206.550 | 106,000 | -500 | 0.03% | 21,894,300 |
| 2019-02-14 | 2019-02-12 | 210.000 | 106,500 | +3,833 | 0.03% | 22,365,000 |
| 2019-02-13 | 2019-02-11 | 207.000 | 102,667 | -333 | 0.03% | 21,252,069 |
| 2019-01-30 | 2019-01-28 | 186.300 | 103,000 | +36,667 | 0.03% | 19,188,900 |
| 2019-01-23 | 2019-01-21 | 187.500 | 66,333 | -66,667 | 0.02% | 12,437,438 |
| 2019-01-21 | 2019-01-17 | 180.000 | 133,000 | -500 | 0.03% | 23,940,000 |
| 2019-01-14 | 2019-01-10 | 174.600 | 133,500 | -3,333 | 0.03% | 23,309,100 |
| 2018-12-28 | 2018-12-24 | 148.200 | 136,833 | +66,333 | 0.03% | 20,278,651 |
| 2018-12-27 | 2018-12-20 | 151.350 | 70,500 | +333 | 0.02% | 10,670,175 |
| 2018-12-21 | 2018-12-19 | 159.000 | 70,167 | +667 | 0.02% | 11,156,553 |
| 2018-12-20 | 2018-12-18 | 167.550 | 69,500 | +333 | 0.02% | 11,644,725 |
| 2018-12-17 | 2018-12-13 | 170.700 | 69,167 | -833 | 0.02% | 11,806,807 |
| 2018-12-14 | 2018-12-12 | 163.800 | 70,000 | -8,167 | 0.02% | 11,466,000 |
| 2018-12-13 | 2018-12-11 | 157.050 | 78,167 | +4,667 | 0.02% | 12,276,127 |
| 2018-12-12 | 2018-12-10 | 149.700 | 73,500 | -5,667 | 0.02% | 11,002,950 |
| 2018-12-11 | 2018-12-07 | 177.000 | 79,167 | +6,834 | 0.02% | 14,012,559 |
| 2018-12-10 | 2018-12-06 | 187.050 | 72,333 | +1,666 | 0.02% | 13,529,888 |
| 2018-12-07 | 2018-12-05 | 199.200 | 70,667 | +334 | 0.02% | 14,076,866 |
| 2018-12-06 | 2018-12-04 | 202.800 | 70,333 | -334 | 0.02% | 14,263,532 |
| 2018-12-05 | 2018-12-03 | 202.650 | 70,667 | -166 | 0.02% | 14,320,668 |
| 2018-12-04 | 2018-11-30 | 196.800 | 70,833 | +666 | 0.02% | 13,939,934 |
| 2018-12-03 | 2018-11-29 | 192.450 | 70,167 | -2,166 | 0.02% | 13,503,639 |
| 2018-11-30 | 2018-11-28 | 186.450 | 72,333 | +333 | 0.02% | 13,486,488 |
| 2018-11-28 | 2018-11-26 | 179.400 | 72,000 | +667 | 0.02% | 12,916,800 |
| 2018-11-27 | 2018-11-23 | 185.400 | 71,333 | -16,834 | 0.02% | 13,225,138 |
| 2018-11-26 | 2018-11-22 | 195.450 | 88,167 | -13,333 | 0.02% | 17,232,240 |
| 2018-11-23 | 2018-11-21 | 197.400 | 101,500 | -5,667 | 0.02% | 20,036,100 |
| 2018-11-16 | 2018-11-14 | 189.750 | 107,167 | -666 | 0.03% | 20,334,938 |
| 2018-11-06 | 2018-11-02 | 192.300 | 107,833 | +14,000 | 0.03% | 20,736,286 |
| 2018-10-31 | 2018-10-29 | 159.000 | 93,833 | -1,667 | 0.02% | 14,919,447 |
| 2018-10-25 | 2018-10-23 | 189.000 | 95,500 | +333 | 0.02% | 18,049,500 |
| 2018-10-16 | 2018-10-12 | 195.000 | 95,167 | +167 | 0.02% | 18,557,565 |
| 2018-10-15 | 2018-10-11 | 187.200 | 95,000 | -6,000 | 0.02% | 17,784,000 |
| 2018-10-10 | 2018-10-08 | 205.800 | 101,000 | +333 | 0.02% | 20,785,800 |
| 2018-10-04 | 2018-10-02 | 236.700 | 100,667 | -6,666 | 0.02% | 23,827,879 |
| 2018-10-02 | 2018-09-27 | 238.050 | 107,333 | -334 | 0.03% | 25,550,621 |
| 2018-09-14 | 2018-09-12 | 199.650 | 107,667 | -16,666 | 0.03% | 21,495,717 |
| 2018-09-06 | 2018-09-04 | 232.500 | 124,333 | +1,333 | 0.03% | 28,907,423 |
| 2018-09-05 | 2018-09-03 | 234.000 | 123,000 | +1,000 | 0.03% | 28,782,000 |
| 2018-09-03 | 2018-08-30 | 235.950 | 122,000 | +6,333 | 0.03% | 28,785,900 |
| 2018-08-30 | 2018-08-28 | 241.050 | 115,667 | +3,500 | 0.03% | 27,881,530 |
| 2018-08-29 | 2018-08-27 | 243.600 | 112,167 | -5,000 | 0.03% | 27,323,881 |
| 2018-08-27 | 2018-08-23 | 229.350 | 117,167 | +12,000 | 0.03% | 26,872,251 |
| 2018-08-23 | 2018-08-21 | 211.500 | 105,167 | -333 | 0.03% | 22,242,821 |
| 2018-08-21 | 2018-08-17 | 187.500 | 105,500 | -3,333 | 0.03% | 19,781,250 |
| 2018-08-10 | 2018-08-08 | 226.200 | 108,833 | +666 | 0.03% | 24,618,025 |
| 2018-08-08 | 2018-08-06 | 219.150 | 108,167 | -14,333 | 0.03% | 23,704,798 |
| 2018-08-07 | 2018-08-03 | 221.100 | 122,500 | -4,667 | 0.03% | 27,084,750 |
| 2018-08-06 | 2018-08-02 | 230.100 | 127,167 | +167 | 0.03% | 29,261,127 |
| 2018-07-04 | 2018-06-29 | 262.050 | 127,000 | +1,000 | 0.03% | 33,280,350 |
| 2018-06-27 | 2018-06-25 | 260.400 | 126,000 | +333 | 0.03% | 32,810,400 |
| 2018-06-21 | 2018-06-19 | 253.650 | 125,667 | +334 | 0.03% | 31,875,435 |
| 2018-06-20 | 2018-06-15 | 263.700 | 125,333 | -4,667 | 0.03% | 33,050,312 |
| 2018-06-19 | 2018-06-14 | 259.200 | 130,000 | +8,167 | 0.03% | 33,696,000 |
| 2018-06-15 | 2018-06-13 | 265.500 | 121,833 | +333 | 0.03% | 32,346,662 |
| 2018-06-14 | 2018-06-12 | 279.750 | 121,500 | +167 | 0.03% | 33,989,625 |
| 2018-06-13 | 2018-06-11 | 275.850 | 121,333 | -3,334 | 0.03% | 33,469,708 |
| 2018-06-11 | 2018-06-07 | 285.300 | 124,667 | +167 | 0.03% | 35,567,495 |
| 2018-05-25 | 2018-05-23 | 237.750 | 124,500 | -3,333 | 0.03% | 29,599,875 |
| 2018-05-21 | 2018-05-17 | 247.200 | 127,833 | -3,334 | 0.03% | 31,600,318 |
| 2018-05-18 | 2018-05-16 | 249.900 | 131,167 | -166 | 0.03% | 32,778,633 |
| 2018-05-16 | 2018-05-14 | 237.600 | 131,333 | -1,500 | 0.03% | 31,204,721 |
| 2018-05-07 | 2018-05-03 | 211.200 | 132,833 | -3,000 | 0.03% | 28,054,330 |
| 2018-05-04 | 2018-05-02 | 214.650 | 135,833 | -29,334 | 0.03% | 29,156,553 |
| 2018-05-03 | 2018-04-30 | 215.250 | 165,167 | -20,666 | 0.04% | 35,552,197 |
| 2018-04-20 | 2018-04-18 | 219.900 | 185,833 | -5,167 | 0.05% | 40,864,677 |
| 2018-04-18 | 2018-04-16 | 235.800 | 191,000 | -20,833 | 0.05% | 45,037,800 |
| 2018-04-13 | 2018-04-11 | 255.300 | 211,833 | +3,333 | 0.05% | 54,080,965 |
| 2018-03-29 | 2018-03-27 | 241.800 | 208,500 | +4,500 | 0.05% | 50,415,300 |
| 2018-03-27 | 2018-03-23 | 212.700 | 204,000 | -14,667 | 0.05% | 43,390,800 |
| 2018-03-26 | 2018-03-22 | 218.700 | 218,667 | +3,334 | 0.06% | 47,822,473 |
| 2018-03-23 | 2018-03-21 | 225.150 | 215,333 | +66,666 | 0.06% | 48,482,225 |
| 2018-03-22 | 2018-03-20 | 227.100 | 148,667 | +30,667 | 0.04% | 33,762,276 |
| 2018-03-21 | 2018-03-19 | 213.600 | 118,000 | +6,667 | 0.03% | 25,204,800 |
| 2018-03-20 | 2018-03-16 | 210.000 | 111,333 | +3,333 | 0.03% | 23,379,930 |
| 2018-03-19 | 2018-03-15 | 213.000 | 108,000 | +5,667 | 0.03% | 23,004,000 |
| 2018-03-16 | 2018-03-14 | 199.950 | 102,333 | +6,000 | 0.03% | 20,461,483 |
| 2018-03-14 | 2018-03-12 | 197.250 | 96,333 | +6,000 | 0.02% | 19,001,684 |
| 2018-03-13 | 2018-03-09 | 192.150 | 90,333 | +6,333 | 0.02% | 17,357,486 |
| 2018-03-08 | 2018-03-06 | 176.250 | 84,000 | +8,167 | 0.02% | 14,805,000 |
| 2018-03-07 | 2018-03-05 | 175.500 | 75,833 | +11,666 | 0.02% | 13,308,692 |
| 2018-03-06 | 2018-03-02 | 162.900 | 64,167 | +11,667 | 0.02% | 10,452,804 |
| 2018-03-05 | 2018-03-01 | 160.800 | 52,500 | +10,000 | 0.01% | 8,442,000 |
| 2018-03-02 | 2018-02-28 | 163.500 | 42,500 | +13,667 | 0.01% | 6,948,750 |
| 2018-02-23 | 2018-02-21 | 152.700 | 28,833 | +333 | 0.01% | 4,402,799 |
| 2018-02-12 | 2018-02-08 | 143.550 | 28,500 | -16,667 | 0.01% | 4,091,175 |
| 2018-02-08 | 2018-02-06 | 144.600 | 45,167 | -333 | 0.01% | 6,531,148 |
| 2018-01-25 | 2018-01-23 | 158.250 | 45,500 | +333 | 0.01% | 7,200,375 |
| 2018-01-11 | 2018-01-09 | 151.950 | 45,167 | -3,333 | 0.01% | 6,863,126 |
| 2018-01-05 | 2018-01-03 | 133.350 | 48,500 | -6,667 | 0.01% | 6,467,475 |
| 2017-12-20 | 2017-12-18 | 123.000 | 55,167 | +6,667 | 0.01% | 6,785,541 |
| 2017-12-18 | 2017-12-14 | 128.250 | 48,500 | +4,167 | 0.01% | 6,220,125 |
| 2017-12-01 | 2017-11-29 | 143.850 | 44,333 | +3,333 | 0.01% | 6,377,302 |
| 2017-11-07 | 2017-11-03 | 132.150 | 41,000 | +4,333 | 0.01% | 5,418,150 |
| 2017-10-27 | 2017-10-25 | 144.900 | 36,667 | -1,666 | 0.01% | 5,313,048 |
| 2017-10-19 | 2017-10-17 | 119.100 | 38,333 | +1,666 | 0.01% | 4,565,460 |
| 2017-10-13 | 2017-10-11 | 117.150 | 36,667 | -3,500 | 0.01% | 4,295,539 |
| 2017-09-18 | 2017-09-14 | 110.700 | 40,167 | +1,000 | 0.01% | 4,446,487 |
| 2017-08-28 | 2017-08-24 | 119.250 | 39,167 | +16,667 | 0.01% | 4,670,665 |
| 2017-08-22 | 2017-08-18 | 107.700 | 22,500 | -3,333 | 0.01% | 2,423,250 |
| 2017-08-21 | 2017-08-17 | 109.350 | 25,833 | -3,334 | 0.01% | 2,824,839 |
| 2017-08-09 | 2017-08-07 | 98.700 | 29,167 | +834 | 0.01% | 2,878,783 |
| 2017-08-07 | 2017-08-03 | 98.250 | 28,333 | +3,333 | 0.01% | 2,783,717 |
| 2017-08-03 | 2017-08-01 | 103.500 | 25,000 | +1,667 | 0.01% | 2,587,500 |
| 2017-07-19 | 2017-07-17 | 105.900 | 23,333 | -3,334 | 0.01% | 2,470,965 |
| 2017-07-12 | 2017-07-10 | 89.700 | 26,667 | +3,334 | 0.01% | 2,392,030 |
| 2017-07-06 | 2017-07-04 | 89.100 | 23,333 | -1,000 | 0.01% | 2,078,970 |
| 2017-07-04 | 2017-06-30 | 88.050 | 24,333 | -6,667 | 0.01% | 2,142,521 |
| 2017-06-30 | 2017-06-28 | 81.900 | 31,000 | +1,000 | 0.01% | 2,538,900 |
| 2017-06-27 | 2017-06-23 | 83.850 | 30,000 | +8,333 | 0.01% | 2,515,500 |
| 2017-06-26 | 2017-06-22 | 82.800 | 21,667 | +8,334 | 0.01% | 1,794,028 |
| 2017-06-23 | 2017-06-21 | 78.300 | 13,333 | +6,666 | 0.00% | 1,043,974 |
| 2017-06-22 | 2017-06-20 | 80.850 | 6,667 | +6,667 | 0.00% | 539,027 |
| 2017-06-16 | 2017-06-14 | 85.500 | 0 | -44,000 | ||
| 2017-06-15 | 2017-06-13 | 84.750 | 44,000 | 0.01% | 3,729,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy