History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 379,014,998 | +0 | 9.27% | 14,349,507,824 |
| 2025-10-13 | 2025-10-09 | 40.960 | 379,014,998 | +0 | 9.27% | 15,524,454,318 |
| 2025-10-10 | 2025-10-08 | 42.000 | 379,014,998 | +3,331,279 | 9.27% | 15,918,629,916 |
| 2025-10-09 | 2025-10-06 | 42.000 | 375,683,719 | +1,019,137 | 9.19% | 15,778,716,198 |
| 2025-10-08 | 2025-10-03 | 42.180 | 374,664,582 | -6,678,902 | 9.17% | 15,803,352,069 |
| 2025-10-06 | 2025-10-02 | 42.080 | 381,343,484 | +18,957,533 | 9.33% | 16,046,933,807 |
| 2025-10-03 | 2025-09-30 | 40.980 | 362,385,951 | +538,836 | 8.86% | 14,850,576,272 |
| 2025-10-02 | 2025-09-29 | 39.600 | 361,847,115 | -7,893,904 | 8.85% | 14,329,145,754 |
| 2025-09-30 | 2025-09-26 | 39.060 | 369,741,019 | +20,058,162 | 9.04% | 14,442,084,202 |
| 2025-09-29 | 2025-09-25 | 40.000 | 349,682,857 | +37,775,297 | 8.56% | 13,987,314,280 |
| 2025-09-26 | 2025-09-24 | 39.960 | 311,907,560 | +4,048,339 | 7.63% | 12,463,826,098 |
| 2025-09-25 | 2025-09-23 | 39.500 | 307,859,221 | -6,473,957 | 7.53% | 12,160,439,230 |
| 2025-09-24 | 2025-09-22 | 40.080 | 314,333,178 | -19,501 | 7.69% | 12,598,473,774 |
| 2025-09-23 | 2025-09-19 | 37.780 | 314,352,679 | +12,021,734 | 7.69% | 11,876,244,213 |
| 2025-09-22 | 2025-09-18 | 38.900 | 302,330,945 | +130,655 | 7.40% | 11,760,673,760 |
| 2025-09-19 | 2025-09-17 | 39.220 | 302,200,290 | -6,955,202 | 7.39% | 11,852,295,374 |
| 2025-09-18 | 2025-09-16 | 38.760 | 309,155,492 | -8,478,113 | 7.56% | 11,982,866,870 |
| 2025-09-17 | 2025-09-15 | 38.840 | 317,633,605 | -733,318 | 7.77% | 12,336,889,218 |
| 2025-09-16 | 2025-09-12 | 36.480 | 318,366,923 | -1,233,890 | 7.79% | 11,614,025,351 |
| 2025-09-15 | 2025-09-11 | 36.000 | 319,600,813 | +3,361,449 | 7.82% | 11,505,629,268 |
| 2025-09-12 | 2025-09-10 | 37.600 | 316,239,364 | -1,059,504 | 7.74% | 11,890,600,086 |
| 2025-09-11 | 2025-09-09 | 37.660 | 317,298,868 | +3,937,037 | 7.76% | 11,949,475,369 |
| 2025-09-10 | 2025-09-08 | 38.980 | 313,361,831 | -4,894,882 | 7.67% | 12,214,844,172 |
| 2025-09-09 | 2025-09-05 | 36.940 | 318,256,713 | +7,487,953 | 7.79% | 11,756,402,978 |
| 2025-09-08 | 2025-09-04 | 35.280 | 310,768,760 | +10,528,738 | 7.60% | 10,963,921,853 |
| 2025-09-05 | 2025-09-03 | 36.580 | 300,240,022 | +1,977,716 | 7.36% | 10,982,780,005 |
| 2025-09-04 | 2025-09-02 | 35.740 | 298,262,306 | +4,408,874 | 7.33% | 10,659,894,816 |
| 2025-09-03 | 2025-09-01 | 35.980 | 293,853,432 | -2,149,940 | 7.22% | 10,572,846,483 |
| 2025-09-02 | 2025-08-29 | 33.200 | 296,003,372 | +9,503,756 | 7.27% | 9,827,311,950 |
| 2025-09-01 | 2025-08-28 | 31.040 | 286,499,616 | +692,404 | 7.04% | 8,892,948,081 |
| 2025-08-29 | 2025-08-27 | 31.760 | 285,807,212 | +367,105 | 7.02% | 9,077,237,053 |
| 2025-08-28 | 2025-08-26 | 32.620 | 285,440,107 | +3,837,919 | 7.01% | 9,311,056,290 |
| 2025-08-27 | 2025-08-25 | 33.280 | 281,602,188 | -24,352 | 6.92% | 9,371,720,817 |
| 2025-08-26 | 2025-08-22 | 32.920 | 281,626,540 | +2,379,132 | 6.92% | 9,271,145,697 |
| 2025-08-25 | 2025-08-21 | 31.320 | 279,247,408 | -2,907,948 | 6.86% | 8,746,028,819 |
| 2025-08-22 | 2025-08-20 | 30.620 | 282,155,356 | +1,880,592 | 6.93% | 8,639,597,001 |
| 2025-08-21 | 2025-08-19 | 29.780 | 280,274,764 | -6,344,321 | 6.89% | 8,346,582,472 |
| 2025-08-20 | 2025-08-18 | 31.000 | 286,619,085 | +6,662,855 | 7.04% | 8,885,191,635 |
| 2025-08-19 | 2025-08-15 | 30.940 | 279,956,230 | -5,147,179 | 6.88% | 8,661,845,756 |
| 2025-08-18 | 2025-08-14 | 30.820 | 285,103,409 | +956,125 | 7.00% | 8,786,887,065 |
| 2025-08-15 | 2025-08-13 | 30.800 | 284,147,284 | -4,394,929 | 6.98% | 8,751,736,347 |
| 2025-08-14 | 2025-08-12 | 29.560 | 288,542,213 | +4,022,072 | 7.09% | 8,529,307,816 |
| 2025-08-13 | 2025-08-11 | 29.720 | 284,520,141 | +11,899,990 | 6.99% | 8,455,938,591 |
| 2025-08-12 | 2025-08-08 | 29.360 | 272,620,151 | +2,364,812 | 6.70% | 8,004,127,633 |
| 2025-08-11 | 2025-08-07 | 30.020 | 270,255,339 | +8,647,873 | 6.64% | 8,113,065,277 |
| 2025-08-08 | 2025-08-06 | 31.620 | 261,607,466 | +7,751,116 | 6.43% | 8,272,028,075 |
| 2025-08-07 | 2025-08-05 | 31.860 | 253,856,350 | -1,541,134 | 6.24% | 8,087,863,311 |
| 2025-08-06 | 2025-08-04 | 31.220 | 255,397,484 | +8,924,947 | 6.27% | 7,973,509,450 |
| 2025-08-05 | 2025-08-01 | 31.350 | 246,472,537 | +5,654,365 | 6.06% | 7,726,914,035 |
| 2025-08-04 | 2025-07-31 | 32.200 | 240,818,172 | +5,110,512 | 5.92% | 7,754,345,138 |
| 2025-08-01 | 2025-07-30 | 33.400 | 235,707,660 | -6,594,139 | 5.79% | 7,872,635,844 |
| 2025-07-31 | 2025-07-29 | 33.600 | 242,301,799 | -2,803,586 | 5.95% | 8,141,340,446 |
| 2025-07-30 | 2025-07-28 | 32.000 | 245,105,385 | -7,743,011 | 6.02% | 7,843,372,320 |
| 2025-07-29 | 2025-07-25 | 31.500 | 252,848,396 | +6,541,932 | 6.21% | 7,964,724,474 |
| 2025-07-28 | 2025-07-24 | 29.850 | 246,306,464 | +2,181,831 | 6.05% | 7,352,247,950 |
| 2025-07-25 | 2025-07-23 | 28.750 | 244,124,633 | +4,581,352 | 6.00% | 7,018,583,199 |
| 2025-07-24 | 2025-07-22 | 28.000 | 239,543,281 | +1,090,773 | 5.89% | 6,707,211,868 |
| 2025-07-23 | 2025-07-21 | 28.000 | 238,452,508 | +884,733 | 5.86% | 6,676,670,224 |
| 2025-07-22 | 2025-07-18 | 28.550 | 237,567,775 | -255,809 | 5.84% | 6,782,559,976 |
| 2025-07-21 | 2025-07-17 | 28.300 | 237,823,584 | -2,444,026 | 5.84% | 6,730,407,427 |
| 2025-07-18 | 2025-07-16 | 27.200 | 240,267,610 | -3,637,496 | 5.90% | 6,535,278,992 |
| 2025-07-17 | 2025-07-15 | 27.300 | 243,905,106 | +7,048,913 | 5.99% | 6,658,609,394 |
| 2025-07-16 | 2025-07-14 | 26.750 | 236,856,193 | -2,082,588 | 5.82% | 6,335,903,163 |
| 2025-07-15 | 2025-07-11 | 26.650 | 238,938,781 | +6,428,759 | 5.87% | 6,367,718,514 |
| 2025-07-14 | 2025-07-10 | 25.700 | 232,510,022 | -633,841 | 5.71% | 5,975,507,565 |
| 2025-07-11 | 2025-07-09 | 25.900 | 233,143,863 | -2,024,316 | 5.73% | 6,038,426,052 |
| 2025-07-10 | 2025-07-08 | 25.700 | 235,168,179 | +486,729 | 5.78% | 6,043,822,200 |
| 2025-07-09 | 2025-07-07 | 25.050 | 234,681,450 | -6,270,398 | 5.77% | 5,878,770,322 |
| 2025-07-08 | 2025-07-04 | 26.200 | 240,951,848 | +4,663,030 | 5.92% | 6,312,938,418 |
| 2025-07-07 | 2025-07-03 | 25.800 | 236,288,818 | +381,829 | 5.81% | 6,096,251,504 |
| 2025-07-04 | 2025-07-02 | 25.650 | 235,906,989 | -750,050 | 5.80% | 6,051,014,268 |
| 2025-07-03 | 2025-06-30 | 25.650 | 236,657,039 | +3,622,346 | 5.82% | 6,070,253,050 |
| 2025-07-02 | 2025-06-27 | 25.150 | 233,034,693 | +2,571,929 | 5.73% | 5,860,822,529 |
| 2025-06-30 | 2025-06-26 | 25.000 | 230,462,764 | -2,974,212 | 5.66% | 5,761,569,100 |
| 2025-06-27 | 2025-06-25 | 25.700 | 233,436,976 | -3,209,366 | 5.74% | 5,999,330,283 |
| 2025-06-26 | 2025-06-24 | 25.400 | 236,646,342 | -2,560,915 | 5.82% | 6,010,817,087 |
| 2025-06-25 | 2025-06-23 | 24.500 | 239,207,257 | -8,209,618 | 5.88% | 5,860,577,796 |
| 2025-06-24 | 2025-06-20 | 24.100 | 247,416,875 | -2,799,618 | 6.08% | 5,962,746,688 |
| 2025-06-23 | 2025-06-19 | 24.100 | 250,216,493 | +2,082,868 | 6.15% | 6,030,217,481 |
| 2025-06-20 | 2025-06-18 | 24.850 | 248,133,625 | -3,021,266 | 6.10% | 6,166,120,581 |
| 2025-06-19 | 2025-06-17 | 25.700 | 251,154,891 | -10,567,745 | 6.17% | 6,454,680,699 |
| 2025-06-18 | 2025-06-16 | 26.500 | 261,722,636 | +17,610,388 | 6.43% | 6,935,649,854 |
| 2025-06-17 | 2025-06-13 | 28.000 | 244,112,248 | +2,008,790 | 6.00% | 6,835,142,944 |
| 2025-06-16 | 2025-06-12 | 27.750 | 242,103,458 | +7,277,054 | 5.95% | 6,718,370,960 |
| 2025-06-13 | 2025-06-11 | 26.650 | 234,826,404 | +2,079,896 | 5.77% | 6,258,123,667 |
| 2025-06-12 | 2025-06-10 | 26.550 | 232,746,508 | -589,314 | 5.72% | 6,179,419,787 |
| 2025-06-11 | 2025-06-09 | 26.000 | 233,335,822 | +5,506,943 | 5.73% | 6,066,731,372 |
| 2025-06-10 | 2025-06-06 | 24.650 | 227,828,879 | -2,302,116 | 5.60% | 5,615,981,867 |
| 2025-06-09 | 2025-06-05 | 24.900 | 230,130,995 | +919,657 | 5.66% | 5,730,261,776 |
| 2025-06-06 | 2025-06-04 | 25.200 | 229,211,338 | +999,167 | 5.63% | 5,776,125,718 |
| 2025-06-05 | 2025-06-03 | 24.700 | 228,212,171 | +796,424 | 5.61% | 5,636,840,624 |
| 2025-06-04 | 2025-06-02 | 24.950 | 227,415,747 | -1,741,798 | 5.59% | 5,674,022,888 |
| 2025-06-03 | 2025-05-30 | 24.950 | 229,157,545 | +3,891,118 | 5.63% | 5,717,480,748 |
| 2025-06-02 | 2025-05-29 | 25.750 | 225,266,427 | +7,199,897 | 5.54% | 5,800,610,495 |
| 2025-05-30 | 2025-05-28 | 23.400 | 218,066,530 | +1,428,765 | 5.36% | 5,102,756,802 |
| 2025-05-29 | 2025-05-27 | 23.700 | 216,637,765 | +1,040,331 | 5.32% | 5,134,315,030 |
| 2025-05-28 | 2025-05-26 | 23.100 | 215,597,434 | +123,433 | 5.30% | 4,980,300,725 |
| 2025-05-27 | 2025-05-23 | 23.850 | 215,474,001 | -444,440 | 5.30% | 5,139,054,924 |
| 2025-05-26 | 2025-05-22 | 24.050 | 215,918,441 | +1,559,708 | 5.31% | 5,192,838,506 |
| 2025-05-23 | 2025-05-21 | 24.700 | 214,358,733 | -875,376 | 5.27% | 5,294,660,705 |
| 2025-05-22 | 2025-05-20 | 24.150 | 215,234,109 | +3,096,034 | 5.30% | 5,197,903,732 |
| 2025-05-21 | 2025-05-19 | 23.750 | 212,138,075 | -199,174 | 5.22% | 5,038,279,281 |
| 2025-05-20 | 2025-05-16 | 23.550 | 212,337,249 | -1,697,033 | 5.22% | 5,000,542,214 |
| 2025-05-19 | 2025-05-15 | 23.850 | 214,034,282 | -2,294,505 | 5.27% | 5,104,717,626 |
| 2025-05-16 | 2025-05-14 | 23.800 | 216,328,787 | +3,206,172 | 5.33% | 5,148,625,131 |
| 2025-05-15 | 2025-05-13 | 23.150 | 213,122,615 | +1,669,644 | 5.25% | 4,933,788,537 |
| 2025-05-14 | 2025-05-12 | 23.250 | 211,452,971 | +2,046,163 | 5.21% | 4,916,281,576 |
| 2025-05-13 | 2025-05-09 | 23.100 | 209,406,808 | +2,170,865 | 5.16% | 4,837,297,265 |
| 2025-05-12 | 2025-05-08 | 22.550 | 207,235,943 | -597,458 | 5.10% | 4,673,170,515 |
| 2025-05-09 | 2025-05-07 | 21.700 | 207,833,401 | -1,483,341 | 5.12% | 4,509,984,802 |
| 2025-05-08 | 2025-05-06 | 23.250 | 209,316,742 | +676,060 | 5.15% | 4,866,614,252 |
| 2025-05-07 | 2025-05-02 | 24.100 | 208,640,682 | +1,577,600 | 5.06% | 5,028,240,436 |
| 2025-05-06 | 2025-04-30 | 22.800 | 207,063,082 | +519,768 | 5.02% | 4,721,038,270 |
| 2025-05-02 | 2025-04-29 | 23.100 | 206,543,314 | -1,717,086 | 5.01% | 4,771,150,553 |
| 2025-04-30 | 2025-04-28 | 22.850 | 208,260,400 | -690,669 | 5.06% | 4,758,750,140 |
| 2025-04-29 | 2025-04-25 | 22.800 | 208,951,069 | -1,713,635 | 5.08% | 4,764,084,373 |
| 2025-04-28 | 2025-04-24 | 22.850 | 210,664,704 | -1,877,903 | 5.12% | 4,813,688,486 |
| 2025-04-25 | 2025-04-23 | 22.700 | 212,542,607 | +1,905,595 | 5.17% | 4,824,717,179 |
| 2025-04-24 | 2025-04-22 | 21.550 | 210,637,012 | -856,726 | 5.12% | 4,539,227,609 |
| 2025-04-23 | 2025-04-17 | 20.500 | 211,493,738 | -3,694,369 | 5.14% | 4,335,621,629 |
| 2025-04-22 | 2025-04-16 | 20.200 | 215,188,107 | +262,860 | 5.24% | 4,346,799,761 |
| 2025-04-17 | 2025-04-15 | 21.200 | 214,925,247 | -1,161,706 | 5.23% | 4,556,415,236 |
| 2025-04-16 | 2025-04-14 | 21.200 | 216,086,953 | -7,019,505 | 5.26% | 4,581,043,404 |
| 2025-04-15 | 2025-04-11 | 19.940 | 223,106,458 | -1,881,005 | 5.43% | 4,448,742,773 |
| 2025-04-14 | 2025-04-10 | 19.220 | 224,987,463 | -9,204,839 | 5.48% | 4,324,259,039 |
| 2025-04-11 | 2025-04-09 | 18.500 | 234,192,302 | -8,618,562 | 5.70% | 4,332,557,587 |
| 2025-04-10 | 2025-04-08 | 17.820 | 242,810,864 | +18,247,865 | 5.91% | 4,326,889,596 |
| 2025-04-09 | 2025-04-07 | 18.280 | 224,562,999 | +4,538,877 | 5.47% | 4,105,011,622 |
| 2025-04-08 | 2025-04-03 | 24.850 | 220,024,122 | +3,701,491 | 5.36% | 5,467,599,432 |
| 2025-04-07 | 2025-04-02 | 26.250 | 216,322,631 | -1,074,934 | 5.27% | 5,678,469,064 |
| 2025-04-03 | 2025-04-01 | 26.800 | 217,397,565 | -3,428,719 | 5.29% | 5,826,254,742 |
| 2025-04-02 | 2025-03-31 | 27.050 | 220,826,284 | +1,772,935 | 5.38% | 5,973,350,982 |
| 2025-04-01 | 2025-03-28 | 26.800 | 219,053,349 | +3,250,368 | 5.33% | 5,870,629,753 |
| 2025-03-31 | 2025-03-27 | 27.750 | 215,802,981 | -1,548,751 | 5.25% | 5,988,532,723 |
| 2025-03-28 | 2025-03-26 | 26.200 | 217,351,732 | +2,398,396 | 5.29% | 5,694,615,378 |
| 2025-03-27 | 2025-03-25 | 25.900 | 214,953,336 | -1,499,065 | 5.23% | 5,567,291,402 |
| 2025-03-26 | 2025-03-24 | 26.350 | 216,452,401 | +1,531,435 | 5.27% | 5,703,520,766 |
| 2025-03-25 | 2025-03-21 | 26.350 | 214,920,966 | +1,034,804 | 5.23% | 5,663,167,454 |
| 2025-03-24 | 2025-03-20 | 27.650 | 213,886,162 | -2,261,948 | 5.21% | 5,913,952,379 |
| 2025-03-21 | 2025-03-19 | 28.500 | 216,148,110 | -9,288,248 | 5.26% | 6,160,221,135 |
| 2025-03-20 | 2025-03-18 | 27.950 | 225,436,358 | +4,051,327 | 5.49% | 6,300,946,206 |
| 2025-03-19 | 2025-03-17 | 26.600 | 221,385,031 | -7,520,683 | 5.39% | 5,888,841,825 |
| 2025-03-18 | 2025-03-14 | 26.650 | 228,905,714 | +12,537,667 | 5.57% | 6,100,337,278 |
| 2025-03-17 | 2025-03-13 | 23.300 | 216,368,047 | -3,714,832 | 5.27% | 5,041,375,495 |
| 2025-03-14 | 2025-03-12 | 23.600 | 220,082,879 | -1,010,161 | 5.36% | 5,193,955,944 |
| 2025-03-13 | 2025-03-11 | 24.100 | 221,093,040 | -2,110,987 | 5.38% | 5,328,342,264 |
| 2025-03-12 | 2025-03-10 | 23.750 | 223,204,027 | +4,342,456 | 5.43% | 5,301,095,641 |
| 2025-03-11 | 2025-03-07 | 23.750 | 218,861,571 | +2,464,912 | 5.33% | 5,197,962,311 |
| 2025-03-10 | 2025-03-06 | 23.550 | 216,396,659 | -1,013,513 | 5.27% | 5,096,141,319 |
| 2025-03-07 | 2025-03-05 | 23.100 | 217,410,172 | -3,133,254 | 5.29% | 5,022,174,973 |
| 2025-03-06 | 2025-03-04 | 22.600 | 220,543,426 | +1,108,453 | 5.37% | 4,984,281,428 |
| 2025-03-05 | 2025-03-03 | 22.400 | 219,434,973 | -5,301,093 | 5.34% | 4,915,343,395 |
| 2025-03-04 | 2025-02-28 | 22.450 | 224,736,066 | -5,172,429 | 5.47% | 5,045,324,682 |
| 2025-03-03 | 2025-02-27 | 23.650 | 229,908,495 | +320,001 | 5.60% | 5,437,335,907 |
| 2025-02-28 | 2025-02-26 | 23.750 | 229,588,494 | -8,384,278 | 5.59% | 5,452,726,732 |
| 2025-02-27 | 2025-02-25 | 23.350 | 237,972,772 | +12,859,989 | 5.79% | 5,556,664,226 |
| 2025-02-26 | 2025-02-24 | 23.650 | 225,112,783 | -1,420,372 | 5.48% | 5,323,917,318 |
| 2025-02-25 | 2025-02-21 | 26.000 | 226,533,155 | +2,445,122 | 5.52% | 5,889,862,030 |
| 2025-02-24 | 2025-02-20 | 24.300 | 224,088,033 | -6,835,310 | 5.46% | 5,445,339,202 |
| 2025-02-21 | 2025-02-19 | 24.300 | 230,923,343 | +2,800,959 | 5.62% | 5,611,437,235 |
| 2025-02-20 | 2025-02-18 | 24.200 | 228,122,384 | -2,388,270 | 5.55% | 5,520,561,693 |
| 2025-02-19 | 2025-02-17 | 23.450 | 230,510,654 | +1,521,042 | 5.61% | 5,405,474,836 |
| 2025-02-18 | 2025-02-14 | 23.300 | 228,989,612 | -10,086,153 | 5.58% | 5,335,457,960 |
| 2025-02-17 | 2025-02-13 | 20.850 | 239,075,765 | +2,624,266 | 5.82% | 4,984,729,700 |
| 2025-02-14 | 2025-02-12 | 21.450 | 236,451,499 | -765,517 | 5.76% | 5,071,884,654 |
| 2025-02-13 | 2025-02-11 | 21.400 | 237,217,016 | -9,616,102 | 5.78% | 5,076,444,142 |
| 2025-02-12 | 2025-02-10 | 21.800 | 246,833,118 | +11,654,457 | 6.01% | 5,380,961,972 |
| 2025-02-11 | 2025-02-07 | 21.300 | 235,178,661 | +313,620 | 5.73% | 5,009,305,479 |
| 2025-02-10 | 2025-02-06 | 21.150 | 234,865,041 | -4,156,902 | 5.72% | 4,967,395,617 |
| 2025-02-07 | 2025-02-05 | 20.100 | 239,021,943 | -1,033,058 | 5.82% | 4,804,341,054 |
| 2025-02-06 | 2025-02-04 | 19.680 | 240,055,001 | +5,101,186 | 5.84% | 4,724,282,420 |
| 2025-02-05 | 2025-02-03 | 18.480 | 234,953,815 | -5,623,922 | 5.72% | 4,341,946,501 |
| 2025-02-04 | 2025-01-28 | 18.420 | 240,577,737 | +3,188,541 | 5.86% | 4,431,441,916 |
| 2025-02-03 | 2025-01-24 | 18.240 | 237,389,196 | +194,197 | 5.78% | 4,329,978,935 |
| 2025-01-27 | 2025-01-23 | 17.560 | 237,194,999 | -7,779,270 | 5.78% | 4,165,144,182 |
| 2025-01-24 | 2025-01-22 | 17.640 | 244,974,269 | -1,231,869 | 5.97% | 4,321,346,105 |
| 2025-01-23 | 2025-01-21 | 18.200 | 246,206,138 | +11,087,055 | 6.00% | 4,480,951,712 |
| 2025-01-22 | 2025-01-20 | 18.700 | 235,119,083 | +1,262,456 | 5.73% | 4,396,726,852 |
| 2025-01-21 | 2025-01-17 | 17.960 | 233,856,627 | -14,213,733 | 5.70% | 4,200,065,021 |
| 2025-01-20 | 2025-01-16 | 17.740 | 248,070,360 | +14,057,744 | 6.04% | 4,400,768,186 |
| 2025-01-17 | 2025-01-15 | 17.420 | 234,012,616 | -5,454,689 | 5.70% | 4,076,499,771 |
| 2025-01-16 | 2025-01-14 | 17.600 | 239,467,305 | +1,053,630 | 5.83% | 4,214,624,568 |
| 2025-01-15 | 2025-01-13 | 16.900 | 238,413,675 | +5,061,262 | 5.81% | 4,029,191,107 |
| 2025-01-14 | 2025-01-10 | 17.200 | 233,352,413 | +3,199,611 | 5.68% | 4,013,661,504 |
| 2025-01-13 | 2025-01-09 | 16.920 | 230,152,802 | -7,555,654 | 5.61% | 3,894,185,410 |
| 2025-01-10 | 2025-01-08 | 16.480 | 237,708,456 | -23,178,640 | 5.79% | 3,917,435,355 |
| 2025-01-09 | 2025-01-07 | 16.180 | 260,887,096 | +8,654,774 | 6.35% | 4,221,153,213 |
| 2025-01-08 | 2025-01-06 | 16.600 | 252,232,322 | +2,320,489 | 6.14% | 4,187,056,545 |
| 2025-01-07 | 2025-01-03 | 17.000 | 249,911,833 | +4,237,294 | 6.09% | 4,248,501,161 |
| 2025-01-06 | 2025-01-02 | 16.820 | 245,674,539 | +3,557,911 | 5.98% | 4,132,245,746 |
| 2025-01-03 | 2024-12-31 | 17.560 | 242,116,628 | +11,803,469 | 5.90% | 4,251,567,988 |
| 2025-01-02 | 2024-12-27 | 17.340 | 230,313,159 | -4,364,440 | 5.61% | 3,993,630,177 |
| 2024-12-30 | 2024-12-24 | 17.460 | 234,677,599 | -5,960,651 | 5.72% | 4,097,470,879 |
| 2024-12-27 | 2024-12-20 | 17.020 | 240,638,250 | +2,898,303 | 5.86% | 4,095,663,015 |
| 2024-12-23 | 2024-12-19 | 16.960 | 237,739,947 | -1,981,220 | 5.79% | 4,032,069,501 |
| 2024-12-20 | 2024-12-18 | 17.300 | 239,721,167 | -647,022 | 5.84% | 4,147,176,189 |
| 2024-12-19 | 2024-12-17 | 16.840 | 240,368,189 | +721,859 | 5.85% | 4,047,800,303 |
| 2024-12-18 | 2024-12-16 | 17.280 | 239,646,330 | +1,719,941 | 5.84% | 4,141,088,582 |
| 2024-12-17 | 2024-12-13 | 17.800 | 237,926,389 | -5,237,797 | 5.80% | 4,235,089,724 |
| 2024-12-16 | 2024-12-12 | 18.160 | 243,164,186 | +5,587,408 | 5.92% | 4,415,861,618 |
| 2024-12-13 | 2024-12-11 | 18.420 | 237,576,778 | -2,883,530 | 5.79% | 4,376,164,251 |
| 2024-12-12 | 2024-12-10 | 18.260 | 240,460,308 | +517,299 | 5.86% | 4,390,805,224 |
| 2024-12-11 | 2024-12-09 | 19.000 | 239,943,009 | -8,429,090 | 5.84% | 4,558,917,171 |
| 2024-12-10 | 2024-12-06 | 17.340 | 248,372,099 | +5,514,311 | 6.05% | 4,306,772,197 |
| 2024-12-09 | 2024-12-05 | 16.440 | 242,857,788 | +314,351 | 5.92% | 3,992,582,035 |
| 2024-12-06 | 2024-12-04 | 16.820 | 242,543,437 | -6,628,720 | 5.91% | 4,079,580,610 |
| 2024-12-05 | 2024-12-03 | 16.720 | 249,172,157 | +5,805,238 | 6.07% | 4,166,158,465 |
| 2024-12-04 | 2024-12-02 | 15.500 | 243,366,919 | -3,237,211 | 5.86% | 3,772,187,244 |
| 2024-12-03 | 2024-11-29 | 15.000 | 246,604,130 | +4,196,919 | 5.93% | 3,699,061,950 |
| 2024-12-02 | 2024-11-28 | 14.660 | 242,407,211 | -1,810,967 | 5.83% | 3,553,689,713 |
| 2024-11-29 | 2024-11-27 | 14.800 | 244,218,178 | +671,801 | 5.88% | 3,614,429,034 |
| 2024-11-28 | 2024-11-26 | 14.300 | 243,546,377 | +2,172,772 | 5.86% | 3,482,713,191 |
| 2024-11-27 | 2024-11-25 | 14.420 | 241,373,605 | +1,471,946 | 5.81% | 3,480,607,384 |
| 2024-11-26 | 2024-11-22 | 14.400 | 239,901,659 | +1,561,997 | 5.77% | 3,454,583,890 |
| 2024-11-25 | 2024-11-21 | 15.000 | 238,339,662 | -1,090,357 | 5.74% | 3,575,094,930 |
| 2024-11-22 | 2024-11-20 | 15.360 | 239,430,019 | +1,791,004 | 5.76% | 3,677,645,092 |
| 2024-11-21 | 2024-11-19 | 15.200 | 237,639,015 | -1,437,007 | 5.72% | 3,612,113,028 |
| 2024-11-20 | 2024-11-18 | 14.860 | 239,076,022 | +162,511 | 5.75% | 3,552,669,687 |
| 2024-11-19 | 2024-11-15 | 15.020 | 238,913,511 | -346,624 | 5.75% | 3,588,480,935 |
| 2024-11-18 | 2024-11-14 | 15.180 | 239,260,135 | -961,302 | 5.76% | 3,631,968,849 |
| 2024-11-15 | 2024-11-13 | 16.080 | 240,221,437 | -964,935 | 5.78% | 3,862,760,707 |
| 2024-11-14 | 2024-11-12 | 16.640 | 241,186,372 | -5,501,559 | 5.80% | 4,013,341,230 |
| 2024-11-13 | 2024-11-11 | 16.820 | 246,687,931 | +4,328,814 | 5.94% | 4,149,290,999 |
| 2024-11-12 | 2024-11-08 | 17.120 | 242,359,117 | -2,052,294 | 5.83% | 4,149,188,083 |
| 2024-11-11 | 2024-11-07 | 17.540 | 244,411,411 | -535,754 | 5.88% | 4,286,976,149 |
| 2024-11-08 | 2024-11-06 | 17.180 | 244,947,165 | -3,031,018 | 5.90% | 4,208,192,295 |
| 2024-11-07 | 2024-11-05 | 17.300 | 247,978,183 | +4,000,339 | 5.97% | 4,290,022,566 |
| 2024-11-06 | 2024-11-04 | 16.760 | 243,977,844 | -3,714,550 | 5.87% | 4,089,068,665 |
| 2024-11-05 | 2024-11-01 | 16.320 | 247,692,394 | -352,592 | 5.96% | 4,042,339,870 |
| 2024-11-04 | 2024-10-31 | 16.340 | 248,044,986 | +433,674 | 5.97% | 4,053,055,071 |
| 2024-11-01 | 2024-10-30 | 16.360 | 247,611,312 | -2,019,266 | 5.96% | 4,050,921,064 |
| 2024-10-31 | 2024-10-29 | 17.080 | 249,630,578 | -1,899,930 | 6.01% | 4,263,690,272 |
| 2024-10-30 | 2024-10-28 | 17.420 | 251,530,508 | -270,372 | 6.05% | 4,381,661,449 |
| 2024-10-29 | 2024-10-25 | 17.440 | 251,800,880 | +9,928,170 | 6.06% | 4,391,407,347 |
| 2024-10-28 | 2024-10-24 | 16.460 | 241,872,710 | -2,388,615 | 5.82% | 3,981,224,807 |
| 2024-10-25 | 2024-10-23 | 16.860 | 244,261,325 | -943,837 | 5.88% | 4,118,245,940 |
| 2024-10-24 | 2024-10-22 | 16.440 | 245,205,162 | -957,202 | 5.90% | 4,031,172,863 |
| 2024-10-23 | 2024-10-21 | 16.340 | 246,162,364 | -4,777,808 | 5.93% | 4,022,293,028 |
| 2024-10-22 | 2024-10-18 | 16.500 | 250,940,172 | -1,620,625 | 6.04% | 4,140,512,838 |
| 2024-10-21 | 2024-10-17 | 15.180 | 252,560,797 | +6,048,448 | 6.08% | 3,833,872,898 |
| 2024-10-18 | 2024-10-16 | 15.680 | 246,512,349 | +4,005,853 | 5.93% | 3,865,313,632 |
| 2024-10-17 | 2024-10-15 | 16.140 | 242,506,496 | -2,661,573 | 5.84% | 3,914,054,845 |
| 2024-10-16 | 2024-10-14 | 17.320 | 245,168,069 | -3,985,658 | 5.90% | 4,246,310,955 |
| 2024-10-15 | 2024-10-10 | 18.020 | 249,153,727 | -2,765,442 | 6.00% | 4,489,750,161 |
| 2024-10-14 | 2024-10-09 | 17.900 | 251,919,169 | +3,558,966 | 6.06% | 4,509,353,125 |
| 2024-10-10 | 2024-10-08 | 19.060 | 248,360,203 | +4,726,602 | 5.98% | 4,733,745,469 |
| 2024-10-09 | 2024-10-07 | 22.850 | 243,633,601 | -2,979,726 | 5.86% | 5,567,027,783 |
| 2024-10-08 | 2024-10-04 | 21.450 | 246,613,327 | -6,587,469 | 5.94% | 5,289,855,864 |
| 2024-10-07 | 2024-10-03 | 18.740 | 253,200,796 | -10,514,523 | 6.09% | 4,744,982,917 |
| 2024-10-04 | 2024-10-02 | 20.150 | 263,715,319 | +5,820,136 | 6.35% | 5,313,863,678 |
| 2024-10-03 | 2024-09-30 | 17.500 | 257,895,183 | -20,536,996 | 6.21% | 4,513,165,702 |
| 2024-10-02 | 2024-09-27 | 15.980 | 278,432,179 | +18,298,409 | 6.70% | 4,449,346,220 |
| 2024-09-30 | 2024-09-26 | 13.860 | 260,133,770 | +8,573,257 | 6.26% | 3,605,454,052 |
| 2024-09-27 | 2024-09-25 | 13.400 | 251,560,513 | -22,044,118 | 6.06% | 3,370,910,874 |
| 2024-09-26 | 2024-09-24 | 12.860 | 273,604,631 | +5,732,685 | 6.59% | 3,518,555,555 |
| 2024-09-25 | 2024-09-23 | 12.700 | 267,871,946 | -3,989,570 | 6.45% | 3,401,973,714 |
| 2024-09-24 | 2024-09-20 | 13.380 | 271,861,516 | -5,350,721 | 6.54% | 3,637,507,084 |
| 2024-09-23 | 2024-09-19 | 12.120 | 277,212,237 | +5,090,643 | 6.67% | 3,359,812,312 |
| 2024-09-20 | 2024-09-17 | 11.520 | 272,121,594 | -19,503 | 6.55% | 3,134,840,763 |
| 2024-09-19 | 2024-09-16 | 11.460 | 272,141,097 | -649,518 | 6.55% | 3,118,736,972 |
| 2024-09-17 | 2024-09-13 | 11.540 | 272,790,615 | +4,881,230 | 6.57% | 3,148,003,697 |
| 2024-09-16 | 2024-09-12 | 11.680 | 267,909,385 | +3,886,029 | 6.45% | 3,129,181,617 |
| 2024-09-13 | 2024-09-11 | 11.300 | 264,023,356 | +9,567,642 | 6.36% | 2,983,463,923 |
| 2024-09-12 | 2024-09-10 | 10.900 | 254,455,714 | -9,840,915 | 6.13% | 2,773,567,283 |
| 2024-09-11 | 2024-09-09 | 11.340 | 264,296,629 | +810,606 | 6.36% | 2,997,123,773 |
| 2024-09-10 | 2024-09-05 | 11.060 | 263,486,023 | -419,807 | 6.34% | 2,914,155,414 |
| 2024-09-09 | 2024-09-04 | 11.080 | 263,905,830 | -2,632,897 | 6.35% | 2,924,076,596 |
| 2024-09-05 | 2024-09-03 | 11.000 | 266,538,727 | -348,922 | 6.42% | 2,931,925,997 |
| 2024-09-04 | 2024-09-02 | 10.880 | 266,887,649 | -2,287,265 | 6.43% | 2,903,737,621 |
| 2024-09-03 | 2024-08-30 | 11.220 | 269,174,914 | +18,720,402 | 6.48% | 3,020,142,535 |
| 2024-09-02 | 2024-08-29 | 10.760 | 250,454,512 | -339,903 | 6.03% | 2,694,890,549 |
| 2024-08-30 | 2024-08-28 | 10.520 | 250,794,415 | -1,388,896 | 6.04% | 2,638,357,246 |
| 2024-08-29 | 2024-08-27 | 10.720 | 252,183,311 | -3,616,790 | 6.07% | 2,703,405,094 |
| 2024-08-28 | 2024-08-26 | 10.960 | 255,800,101 | +10,519,292 | 6.16% | 2,803,569,107 |
| 2024-08-27 | 2024-08-23 | 10.260 | 245,280,809 | -3,247,333 | 5.91% | 2,516,581,100 |
| 2024-08-26 | 2024-08-22 | 10.400 | 248,528,142 | -16,767,271 | 5.98% | 2,584,692,677 |
| 2024-08-23 | 2024-08-21 | 11.360 | 265,295,413 | -9,919,099 | 6.39% | 3,013,755,892 |
| 2024-08-22 | 2024-08-20 | 11.700 | 275,214,512 | -1,243,426 | 6.63% | 3,220,009,790 |
| 2024-08-21 | 2024-08-19 | 11.920 | 276,457,938 | -1,743,804 | 6.66% | 3,295,378,621 |
| 2024-08-20 | 2024-08-16 | 11.760 | 278,201,742 | +6,025,579 | 6.70% | 3,271,652,486 |
| 2024-08-19 | 2024-08-15 | 11.300 | 272,176,163 | -3,680,596 | 6.55% | 3,075,590,642 |
| 2024-08-16 | 2024-08-14 | 11.220 | 275,856,759 | -14,386,107 | 6.64% | 3,095,112,836 |
| 2024-08-15 | 2024-08-13 | 11.720 | 290,242,866 | +658,813 | 6.99% | 3,401,646,390 |
| 2024-08-14 | 2024-08-12 | 11.780 | 289,584,053 | -2,589,128 | 6.97% | 3,411,300,144 |
| 2024-08-13 | 2024-08-09 | 11.360 | 292,173,181 | +2,281,937 | 7.03% | 3,319,087,336 |
| 2024-08-12 | 2024-08-08 | 11.200 | 289,891,244 | +2,871,703 | 6.98% | 3,246,781,933 |
| 2024-08-09 | 2024-08-07 | 11.240 | 287,019,541 | +265,966 | 6.91% | 3,226,099,641 |
| 2024-08-08 | 2024-08-06 | 11.440 | 286,753,575 | +439,319 | 6.90% | 3,280,460,898 |
| 2024-08-07 | 2024-08-05 | 11.100 | 286,314,256 | -8,104,375 | 6.89% | 3,178,088,242 |
| 2024-08-06 | 2024-08-02 | 11.400 | 294,418,631 | +2,626,802 | 7.09% | 3,356,372,393 |
| 2024-08-05 | 2024-08-01 | 11.420 | 291,791,829 | -2,696,787 | 7.03% | 3,332,262,687 |
| 2024-08-02 | 2024-07-31 | 11.520 | 294,488,616 | +10,970,379 | 7.09% | 3,392,508,856 |
| 2024-08-01 | 2024-07-30 | 10.500 | 283,518,237 | +784,145 | 6.83% | 2,976,941,488 |
| 2024-07-31 | 2024-07-29 | 10.560 | 282,734,092 | -3,212,056 | 6.81% | 2,985,672,012 |
| 2024-07-30 | 2024-07-26 | 10.560 | 285,946,148 | -504,350 | 6.89% | 3,019,591,323 |
| 2024-07-29 | 2024-07-25 | 10.660 | 286,450,498 | -1,799,239 | 6.90% | 3,053,562,309 |
| 2024-07-26 | 2024-07-24 | 10.800 | 288,249,737 | +746,175 | 6.94% | 3,113,097,160 |
| 2024-07-25 | 2024-07-23 | 11.060 | 287,503,562 | -5,173,651 | 6.92% | 3,179,789,396 |
| 2024-07-24 | 2024-07-22 | 11.240 | 292,677,213 | +4,974,319 | 7.05% | 3,289,691,874 |
| 2024-07-23 | 2024-07-19 | 10.820 | 287,702,894 | -5,689,607 | 6.93% | 3,112,945,313 |
| 2024-07-22 | 2024-07-18 | 11.240 | 293,392,501 | +438,925 | 7.06% | 3,297,731,711 |
| 2024-07-19 | 2024-07-17 | 11.280 | 292,953,576 | +6,743,871 | 7.05% | 3,304,516,337 |
| 2024-07-18 | 2024-07-16 | 11.040 | 286,209,705 | -10,444,473 | 6.89% | 3,159,755,143 |
| 2024-07-17 | 2024-07-15 | 11.080 | 296,654,178 | -785,796 | 7.14% | 3,286,928,292 |
| 2024-07-16 | 2024-07-12 | 11.460 | 297,439,974 | +22,506,952 | 7.16% | 3,408,662,102 |
| 2024-07-15 | 2024-07-11 | 11.120 | 274,933,022 | +2,125,816 | 6.62% | 3,057,255,205 |
| 2024-07-12 | 2024-07-10 | 10.660 | 272,807,206 | +12,205,125 | 6.57% | 2,908,124,816 |
| 2024-07-11 | 2024-07-09 | 10.840 | 260,602,081 | +6,381,920 | 6.27% | 2,824,926,558 |
| 2024-07-10 | 2024-07-08 | 10.780 | 254,220,161 | -7,445,206 | 6.12% | 2,740,493,336 |
| 2024-07-09 | 2024-07-05 | 11.260 | 261,665,367 | -4,566,137 | 6.30% | 2,946,352,032 |
| 2024-07-08 | 2024-07-04 | 11.180 | 266,231,504 | -3,543,572 | 6.41% | 2,976,468,215 |
| 2024-07-05 | 2024-07-03 | 11.300 | 269,775,076 | +2,333,355 | 6.50% | 3,048,458,359 |
| 2024-07-04 | 2024-07-02 | 11.180 | 267,441,721 | -4,318,114 | 6.44% | 2,989,998,441 |
| 2024-07-03 | 2024-06-28 | 11.540 | 271,759,835 | +2,479,882 | 6.54% | 3,136,108,496 |
| 2024-07-02 | 2024-06-27 | 11.680 | 269,279,953 | -18,765,756 | 6.48% | 3,145,189,851 |
| 2024-06-28 | 2024-06-26 | 12.200 | 288,045,709 | +8,857,995 | 6.94% | 3,514,157,650 |
| 2024-06-27 | 2024-06-25 | 11.880 | 279,187,714 | +339,695 | 6.72% | 3,316,750,042 |
| 2024-06-26 | 2024-06-24 | 11.840 | 278,848,019 | +7,664,970 | 6.71% | 3,301,560,545 |
| 2024-06-25 | 2024-06-21 | 11.600 | 271,183,049 | +1,076,948 | 6.53% | 3,145,723,368 |
| 2024-06-24 | 2024-06-20 | 11.720 | 270,106,101 | +4,299,202 | 6.50% | 3,165,643,504 |
| 2024-06-21 | 2024-06-19 | 11.940 | 265,806,899 | +9,255,071 | 6.40% | 3,173,734,374 |
| 2024-06-20 | 2024-06-18 | 11.680 | 256,551,828 | -10,271,953 | 6.18% | 2,996,525,351 |
| 2024-06-19 | 2024-06-17 | 11.900 | 266,823,781 | +3,403,756 | 6.42% | 3,175,202,994 |
| 2024-06-18 | 2024-06-14 | 11.740 | 263,420,025 | -7,895,405 | 6.34% | 3,092,551,094 |
| 2024-06-17 | 2024-06-13 | 12.280 | 271,315,430 | -1,433,221 | 6.53% | 3,331,753,480 |
| 2024-06-14 | 2024-06-12 | 12.540 | 272,748,651 | +6,073,314 | 6.57% | 3,420,268,084 |
| 2024-06-13 | 2024-06-11 | 10.980 | 266,675,337 | +959,172 | 6.42% | 2,928,095,200 |
| 2024-06-12 | 2024-06-07 | 11.380 | 265,716,165 | +23,496,624 | 6.40% | 3,023,849,958 |
| 2024-06-11 | 2024-06-06 | 11.560 | 242,219,541 | -21,980,061 | 5.83% | 2,800,057,894 |
| 2024-06-07 | 2024-06-05 | 11.780 | 264,199,602 | +1,042,084 | 6.20% | 3,112,271,312 |
| 2024-06-06 | 2024-06-04 | 11.780 | 263,157,518 | -448,493 | 6.17% | 3,099,995,562 |
| 2024-06-05 | 2024-06-03 | 11.320 | 263,606,011 | -4,070,711 | 6.18% | 2,984,020,045 |
| 2024-06-04 | 2024-05-31 | 11.140 | 267,676,722 | +3,018,241 | 6.28% | 2,981,918,683 |
| 2024-06-03 | 2024-05-30 | 11.200 | 264,658,481 | -3,543,657 | 6.21% | 2,964,174,987 |
| 2024-05-31 | 2024-05-29 | 11.420 | 268,202,138 | -2,829,399 | 6.29% | 3,062,868,416 |
| 2024-05-30 | 2024-05-28 | 11.740 | 271,031,537 | -1,030,829 | 6.36% | 3,181,910,244 |
| 2024-05-29 | 2024-05-27 | 11.860 | 272,062,366 | -3,304,778 | 6.38% | 3,226,659,661 |
| 2024-05-28 | 2024-05-24 | 12.440 | 275,367,144 | -2,001,513 | 6.46% | 3,425,567,271 |
| 2024-05-27 | 2024-05-23 | 12.880 | 277,368,657 | -9,721,558 | 6.51% | 3,572,508,302 |
| 2024-05-24 | 2024-05-22 | 13.160 | 287,090,215 | +1,376,276 | 6.74% | 3,778,107,229 |
| 2024-05-23 | 2024-05-21 | 13.180 | 285,713,939 | -15,267,356 | 6.71% | 3,765,709,716 |
| 2024-05-22 | 2024-05-20 | 14.040 | 300,981,295 | +2,205,187 | 7.06% | 4,225,777,382 |
| 2024-05-21 | 2024-05-17 | 14.060 | 298,776,108 | +2,238,909 | 7.01% | 4,200,792,078 |
| 2024-05-20 | 2024-05-16 | 14.560 | 296,537,199 | -4,719,572 | 6.96% | 4,317,581,617 |
| 2024-05-17 | 2024-05-14 | 14.500 | 301,256,771 | +7,827,392 | 7.07% | 4,368,223,180 |
| 2024-05-16 | 2024-05-13 | 14.140 | 293,429,379 | +3,582,942 | 6.89% | 4,149,091,419 |
| 2024-05-14 | 2024-05-10 | 14.660 | 289,846,437 | -1,976,895 | 6.80% | 4,249,148,766 |
| 2024-05-13 | 2024-05-09 | 14.580 | 291,823,332 | +995,365 | 6.85% | 4,254,784,181 |
| 2024-05-10 | 2024-05-08 | 14.120 | 290,827,967 | +4,342,740 | 6.83% | 4,106,490,894 |
| 2024-05-09 | 2024-05-07 | 14.420 | 286,485,227 | -2,366,909 | 6.72% | 4,131,116,973 |
| 2024-05-08 | 2024-05-06 | 14.860 | 288,852,136 | +7,062,150 | 6.78% | 4,292,342,741 |
| 2024-05-07 | 2024-05-03 | 13.960 | 281,789,986 | -4,970,242 | 6.61% | 3,933,788,205 |
| 2024-05-06 | 2024-05-02 | 14.560 | 286,760,228 | +10,439,426 | 6.73% | 4,175,228,920 |
| 2024-05-03 | 2024-04-30 | 13.740 | 276,320,802 | -2,638,081 | 6.49% | 3,796,647,819 |
| 2024-05-02 | 2024-04-29 | 13.960 | 278,958,883 | -7,779,173 | 6.55% | 3,894,266,007 |
| 2024-04-30 | 2024-04-26 | 13.480 | 286,738,056 | +7,173,553 | 6.73% | 3,865,228,995 |
| 2024-04-29 | 2024-04-25 | 12.740 | 279,564,503 | +6,470,994 | 6.56% | 3,561,651,768 |
| 2024-04-26 | 2024-04-24 | 12.900 | 273,093,509 | +4,699,160 | 6.41% | 3,522,906,266 |
| 2024-04-25 | 2024-04-23 | 12.980 | 268,394,349 | +2,923,677 | 6.30% | 3,483,758,650 |
| 2024-04-24 | 2024-04-22 | 12.800 | 265,470,672 | -2,709,224 | 6.23% | 3,398,024,602 |
| 2024-04-23 | 2024-04-19 | 12.620 | 268,179,896 | -2,282,245 | 6.30% | 3,384,430,288 |
| 2024-04-22 | 2024-04-18 | 13.240 | 270,462,141 | +966,998 | 6.35% | 3,580,918,747 |
| 2024-04-19 | 2024-04-17 | 13.320 | 269,495,143 | -6,974,614 | 6.33% | 3,589,675,305 |
| 2024-04-18 | 2024-04-16 | 13.040 | 276,469,757 | -1,644,697 | 6.49% | 3,605,165,631 |
| 2024-04-17 | 2024-04-15 | 13.580 | 278,114,454 | -6,636,613 | 6.53% | 3,776,794,285 |
| 2024-04-16 | 2024-04-12 | 13.900 | 284,751,067 | -2,524,671 | 6.69% | 3,958,039,831 |
| 2024-04-15 | 2024-04-11 | 14.100 | 287,275,738 | -843,003 | 6.74% | 4,050,587,906 |
| 2024-04-12 | 2024-04-10 | 14.340 | 288,118,741 | -6,125,359 | 6.76% | 4,131,622,746 |
| 2024-04-11 | 2024-04-09 | 14.400 | 294,244,100 | +4,939,180 | 6.91% | 4,237,115,040 |
| 2024-04-10 | 2024-04-08 | 14.080 | 289,304,920 | +8,260,313 | 6.79% | 4,073,413,274 |
| 2024-04-09 | 2024-04-05 | 13.360 | 281,044,607 | -2,155,096 | 6.60% | 3,754,755,950 |
| 2024-04-08 | 2024-04-03 | 14.040 | 283,199,703 | -254,920 | 6.65% | 3,976,123,830 |
| 2024-04-05 | 2024-04-02 | 14.200 | 283,454,623 | -11,326,826 | 6.66% | 4,025,055,647 |
| 2024-04-03 | 2024-03-28 | 14.300 | 294,781,449 | +2,484,347 | 6.92% | 4,215,374,721 |
| 2024-04-02 | 2024-03-27 | 13.760 | 292,297,102 | -1,511,635 | 6.86% | 4,022,008,124 |
| 2024-03-28 | 2024-03-26 | 13.560 | 293,808,737 | +1,698,475 | 6.90% | 3,984,046,474 |
| 2024-03-27 | 2024-03-25 | 14.020 | 292,110,262 | -3,956,817 | 6.86% | 4,095,385,873 |
| 2024-03-26 | 2024-03-22 | 13.040 | 296,067,079 | -16,816,064 | 6.95% | 3,860,714,710 |
| 2024-03-25 | 2024-03-21 | 14.200 | 312,883,143 | +9,539,444 | 7.35% | 4,442,940,631 |
| 2024-03-22 | 2024-03-20 | 13.920 | 303,343,699 | -1,729,019 | 7.12% | 4,222,544,290 |
| 2024-03-21 | 2024-03-19 | 13.920 | 305,072,718 | -813,579 | 7.16% | 4,246,612,235 |
| 2024-03-20 | 2024-03-18 | 14.760 | 305,886,297 | +16,660,211 | 7.18% | 4,514,881,744 |
| 2024-03-19 | 2024-03-15 | 14.440 | 289,226,086 | +30,172,133 | 6.79% | 4,176,424,682 |
| 2024-03-18 | 2024-03-14 | 16.080 | 259,053,953 | -2,761,068 | 6.08% | 4,165,587,564 |
| 2024-03-15 | 2024-03-13 | 18.500 | 261,815,021 | +2,251,981 | 6.15% | 4,843,577,888 |
| 2024-03-14 | 2024-03-12 | 18.600 | 259,563,040 | +4,256,136 | 6.10% | 4,827,872,544 |
| 2024-03-13 | 2024-03-11 | 17.700 | 255,306,904 | +5,695,016 | 6.00% | 4,518,932,201 |
| 2024-03-12 | 2024-03-08 | 17.440 | 249,611,888 | +4,543,710 | 5.86% | 4,353,231,327 |
| 2024-03-11 | 2024-03-07 | 17.080 | 245,068,178 | -6,247,215 | 5.76% | 4,185,764,480 |
| 2024-03-08 | 2024-03-06 | 21.750 | 251,315,393 | -12,172,576 | 5.90% | 5,466,109,798 |
| 2024-03-07 | 2024-03-05 | 19.940 | 263,487,969 | -8,826,962 | 6.19% | 5,253,950,102 |
| 2024-03-06 | 2024-03-04 | 21.000 | 272,314,931 | -1,974,390 | 6.39% | 5,718,613,551 |
| 2024-03-05 | 2024-03-01 | 18.800 | 274,289,321 | +4,517,817 | 6.44% | 5,156,639,235 |
| 2024-03-04 | 2024-02-29 | 19.040 | 269,771,504 | -6,192,966 | 6.34% | 5,136,449,436 |
| 2024-03-01 | 2024-02-28 | 18.460 | 275,964,470 | -2,916,185 | 6.48% | 5,094,304,116 |
| 2024-02-29 | 2024-02-27 | 18.900 | 278,880,655 | -13,583,810 | 6.55% | 5,270,844,380 |
| 2024-02-28 | 2024-02-26 | 18.760 | 292,464,465 | +1,460,034 | 6.87% | 5,486,633,363 |
| 2024-02-27 | 2024-02-23 | 18.240 | 291,004,431 | -1,825,336 | 6.83% | 5,307,920,821 |
| 2024-02-26 | 2024-02-22 | 18.420 | 292,829,767 | -4,303,213 | 6.88% | 5,393,924,308 |
| 2024-02-23 | 2024-02-21 | 18.100 | 297,132,980 | -3,732,656 | 6.98% | 5,378,106,938 |
| 2024-02-22 | 2024-02-20 | 17.220 | 300,865,636 | +6,186,837 | 7.07% | 5,180,906,252 |
| 2024-02-21 | 2024-02-19 | 16.600 | 294,678,799 | +5,663,336 | 6.92% | 4,891,668,063 |
| 2024-02-20 | 2024-02-16 | 17.280 | 289,015,463 | +6,319,207 | 6.79% | 4,994,187,201 |
| 2024-02-19 | 2024-02-15 | 15.420 | 282,696,256 | +13,359,249 | 6.64% | 4,359,176,268 |
| 2024-02-16 | 2024-02-14 | 15.720 | 269,337,007 | +8,363,968 | 6.32% | 4,233,977,750 |
| 2024-02-15 | 2024-02-09 | 17.320 | 260,973,039 | +1,713,462 | 6.13% | 4,520,053,035 |
| 2024-02-14 | 2024-02-07 | 19.180 | 259,259,577 | -5,906,165 | 6.09% | 4,972,598,687 |
| 2024-02-08 | 2024-02-06 | 18.160 | 265,165,742 | -1,622,330 | 6.23% | 4,815,409,875 |
| 2024-02-07 | 2024-02-05 | 17.300 | 266,788,072 | -12,629,424 | 6.27% | 4,615,433,646 |
| 2024-02-06 | 2024-02-02 | 16.780 | 279,417,496 | -5,087,789 | 6.56% | 4,688,625,583 |
| 2024-02-05 | 2024-02-01 | 21.150 | 284,505,285 | -6,603,445 | 6.68% | 6,017,286,778 |
| 2024-02-02 | 2024-01-31 | 20.500 | 291,108,730 | +4,389,831 | 6.84% | 5,967,728,965 |
| 2024-02-01 | 2024-01-30 | 22.350 | 286,718,899 | +13,288,853 | 6.73% | 6,408,167,393 |
| 2024-01-31 | 2024-01-29 | 23.150 | 273,430,046 | +24,482,442 | 6.42% | 6,329,905,565 |
| 2024-01-30 | 2024-01-26 | 24.550 | 248,947,604 | -276,117 | 5.85% | 6,111,663,678 |
| 2024-01-29 | 2024-01-25 | 30.000 | 249,223,721 | +235,846 | 5.85% | 7,476,711,630 |
| 2024-01-26 | 2024-01-24 | 29.400 | 248,987,875 | -307,074 | 5.85% | 7,320,243,525 |
| 2024-01-25 | 2024-01-23 | 28.450 | 249,294,949 | +3,042,171 | 5.85% | 7,092,441,299 |
| 2024-01-24 | 2024-01-22 | 27.000 | 246,252,778 | +756,206 | 5.78% | 6,648,825,006 |
| 2024-01-23 | 2024-01-19 | 28.350 | 245,496,572 | +1,817,662 | 5.77% | 6,959,827,816 |
| 2024-01-22 | 2024-01-18 | 29.100 | 243,678,910 | -572,995 | 5.72% | 7,091,056,281 |
| 2024-01-19 | 2024-01-17 | 28.850 | 244,251,905 | -4,267,915 | 5.74% | 7,046,667,459 |
| 2024-01-18 | 2024-01-16 | 30.450 | 248,519,820 | -3,412,825 | 5.84% | 7,567,428,519 |
| 2024-01-17 | 2024-01-15 | 30.500 | 251,932,645 | -9,384,524 | 5.92% | 7,683,945,672 |
| 2024-01-16 | 2024-01-12 | 29.500 | 261,317,169 | -593,119 | 6.14% | 7,708,856,486 |
| 2024-01-15 | 2024-01-11 | 30.450 | 261,910,288 | -1,337,990 | 6.15% | 7,975,168,270 |
| 2024-01-12 | 2024-01-10 | 28.000 | 263,248,278 | +3,720,859 | 6.18% | 7,370,951,784 |
| 2024-01-11 | 2024-01-09 | 26.350 | 259,527,419 | +1,635,369 | 6.10% | 6,838,547,491 |
| 2024-01-10 | 2024-01-08 | 26.350 | 257,892,050 | +687,713 | 6.06% | 6,795,455,518 |
| 2024-01-09 | 2024-01-05 | 27.550 | 257,204,337 | +1,280,774 | 6.04% | 7,085,979,484 |
| 2024-01-08 | 2024-01-04 | 28.250 | 255,923,563 | +1,382,149 | 6.01% | 7,229,840,655 |
| 2024-01-05 | 2024-01-03 | 28.550 | 254,541,414 | -1,243,463 | 5.98% | 7,267,157,370 |
| 2024-01-04 | 2024-01-02 | 28.700 | 255,784,877 | -299,870 | 6.01% | 7,341,025,970 |
| 2024-01-03 | 2023-12-29 | 29.600 | 256,084,747 | +2,613,023 | 6.01% | 7,580,108,511 |
| 2024-01-02 | 2023-12-28 | 28.900 | 253,471,724 | +6,415,638 | 5.95% | 7,325,332,824 |
| 2023-12-29 | 2023-12-27 | 27.500 | 247,056,086 | -8,844,870 | 5.80% | 6,794,042,365 |
| 2023-12-28 | 2023-12-22 | 26.950 | 255,900,956 | +10,454,763 | 6.01% | 6,896,530,764 |
| 2023-12-27 | 2023-12-21 | 28.450 | 245,446,193 | +1,095,364 | 5.77% | 6,982,944,191 |
| 2023-12-22 | 2023-12-20 | 28.700 | 244,350,829 | -206,636 | 5.74% | 7,012,868,792 |
| 2023-12-21 | 2023-12-19 | 28.400 | 244,557,465 | +3,439,580 | 5.75% | 6,945,432,006 |
| 2023-12-20 | 2023-12-18 | 29.300 | 241,117,885 | +2,303,866 | 5.66% | 7,064,754,030 |
| 2023-12-19 | 2023-12-15 | 29.500 | 238,814,019 | -3,996,587 | 5.61% | 7,045,013,560 |
| 2023-12-18 | 2023-12-14 | 28.950 | 242,810,606 | +4,251,877 | 5.70% | 7,029,367,044 |
| 2023-12-15 | 2023-12-13 | 28.000 | 238,558,729 | +923,002 | 5.60% | 6,679,644,412 |
| 2023-12-14 | 2023-12-12 | 28.600 | 237,635,727 | -6,276,423 | 5.58% | 6,796,381,792 |
| 2023-12-13 | 2023-12-11 | 28.600 | 243,912,150 | -11,645,911 | 5.73% | 6,975,887,490 |
| 2023-12-12 | 2023-12-08 | 29.350 | 255,558,061 | +1,161,068 | 6.00% | 7,500,629,090 |
| 2023-12-11 | 2023-12-07 | 29.950 | 254,396,993 | +7,658,929 | 5.98% | 7,619,189,940 |
| 2023-12-08 | 2023-12-06 | 30.700 | 246,738,064 | +16,479,017 | 5.80% | 7,574,858,565 |
| 2023-12-07 | 2023-12-05 | 30.350 | 230,259,047 | +5,189,582 | 5.41% | 6,988,362,076 |
| 2023-12-06 | 2023-12-04 | 33.150 | 225,069,465 | +6,286,006 | 5.29% | 7,461,052,765 |
| 2023-12-05 | 2023-12-01 | 43.500 | 218,783,459 | +1,961,435 | 5.14% | 9,517,080,466 |
| 2023-12-04 | 2023-11-30 | 43.500 | 216,822,024 | -1,181,699 | 5.09% | 9,431,758,044 |
| 2023-12-01 | 2023-11-29 | 44.700 | 218,003,723 | +993,365 | 5.12% | 9,744,766,418 |
| 2023-11-30 | 2023-11-28 | 45.550 | 217,010,358 | +404,194 | 5.10% | 9,884,821,807 |
| 2023-11-29 | 2023-11-27 | 46.050 | 216,606,164 | -1,769,248 | 5.09% | 9,974,713,852 |
| 2023-11-28 | 2023-11-24 | 44.900 | 218,375,412 | +2,591,474 | 5.13% | 9,805,055,999 |
| 2023-11-27 | 2023-11-23 | 46.800 | 215,783,938 | +112,547 | 5.07% | 10,098,688,298 |
| 2023-11-24 | 2023-11-22 | 47.400 | 215,671,391 | -1,080,893 | 5.07% | 10,222,823,933 |
| 2023-11-23 | 2023-11-21 | 48.550 | 216,752,284 | -1,732,575 | 5.09% | 10,523,323,388 |
| 2023-11-22 | 2023-11-20 | 48.000 | 218,484,859 | +2,669,739 | 5.13% | 10,487,273,232 |
| 2023-11-21 | 2023-11-17 | 47.250 | 215,815,120 | -15,651 | 5.07% | 10,197,264,420 |
| 2023-11-20 | 2023-11-16 | 47.750 | 215,830,771 | -2,503,644 | 5.07% | 10,305,919,315 |
| 2023-11-17 | 2023-11-15 | 50.700 | 218,334,415 | +1,838,853 | 5.13% | 11,069,554,840 |
| 2023-11-16 | 2023-11-14 | 47.800 | 216,495,562 | -422,855 | 5.09% | 10,348,487,864 |
| 2023-11-15 | 2023-11-13 | 48.800 | 216,918,417 | -1,905,658 | 5.10% | 10,585,618,750 |
| 2023-11-14 | 2023-11-10 | 48.850 | 218,824,075 | -1,780,671 | 5.14% | 10,689,556,064 |
| 2023-11-13 | 2023-11-09 | 50.400 | 220,604,746 | -1,981,184 | 5.18% | 11,118,479,198 |
| 2023-11-10 | 2023-11-08 | 51.000 | 222,585,930 | -2,945,348 | 5.23% | 11,351,882,430 |
| 2023-11-09 | 2023-11-07 | 49.150 | 225,531,278 | -2,106,385 | 5.30% | 11,084,862,314 |
| 2023-11-08 | 2023-11-06 | 50.100 | 227,637,663 | +11,972,503 | 5.35% | 11,404,646,916 |
| 2023-11-07 | 2023-11-03 | 47.950 | 215,665,160 | -12,965,261 | 5.07% | 10,341,144,422 |
| 2023-11-06 | 2023-11-02 | 47.000 | 228,630,421 | +18,406,480 | 5.38% | 10,745,629,787 |
| 2023-11-03 | 2023-11-01 | 47.900 | 210,223,941 | -5,582,867 | 4.94% | 10,069,726,774 |
| 2023-11-02 | 2023-10-31 | 48.600 | 215,806,808 | -764,362 | 5.07% | 10,488,210,869 |
| 2023-11-01 | 2023-10-30 | 50.500 | 216,571,170 | -6,472,160 | 5.09% | 10,936,844,085 |
| 2023-10-31 | 2023-10-27 | 47.750 | 223,043,330 | -620,131 | 5.24% | 10,650,319,008 |
| 2023-10-30 | 2023-10-26 | 44.500 | 223,663,461 | -879,768 | 5.26% | 9,953,024,014 |
| 2023-10-27 | 2023-10-25 | 45.650 | 224,543,229 | +520,540 | 5.28% | 10,250,398,404 |
| 2023-10-26 | 2023-10-24 | 46.150 | 224,022,689 | +26,014 | 5.27% | 10,338,647,097 |
| 2023-10-25 | 2023-10-20 | 46.100 | 223,996,675 | -557,526 | 5.27% | 10,326,246,718 |
| 2023-10-24 | 2023-10-19 | 45.950 | 224,554,201 | -1,955,987 | 5.28% | 10,318,265,536 |
| 2023-10-20 | 2023-10-18 | 47.350 | 226,510,188 | +1,981,151 | 5.33% | 10,725,257,402 |
| 2023-10-19 | 2023-10-17 | 50.050 | 224,529,037 | -3,328,168 | 5.28% | 11,237,678,302 |
| 2023-10-18 | 2023-10-16 | 49.000 | 227,857,205 | -1,039,735 | 5.36% | 11,165,003,045 |
| 2023-10-17 | 2023-10-13 | 49.100 | 228,896,940 | -2,146,048 | 5.38% | 11,238,839,754 |
| 2023-10-16 | 2023-10-12 | 49.650 | 231,042,988 | +753,476 | 5.43% | 11,471,284,354 |
| 2023-10-13 | 2023-10-11 | 46.950 | 230,289,512 | -4,972,196 | 5.42% | 10,812,092,588 |
| 2023-10-12 | 2023-10-10 | 44.750 | 235,261,708 | +940,128 | 5.53% | 10,527,961,433 |
| 2023-10-11 | 2023-10-09 | 44.900 | 234,321,580 | -230,618 | 5.51% | 10,521,038,942 |
| 2023-10-10 | 2023-10-06 | 43.700 | 234,552,198 | +2,203,250 | 5.52% | 10,249,931,053 |
| 2023-10-09 | 2023-10-05 | 42.900 | 232,348,948 | -403,669 | 5.47% | 9,967,769,869 |
| 2023-10-06 | 2023-10-04 | 43.650 | 232,752,617 | -316,354 | 5.47% | 10,159,651,732 |
| 2023-10-05 | 2023-10-03 | 44.450 | 233,068,971 | -137,237 | 5.48% | 10,359,915,761 |
| 2023-10-04 | 2023-09-29 | 45.650 | 233,206,208 | -1,773,633 | 5.49% | 10,645,863,395 |
| 2023-10-03 | 2023-09-28 | 44.100 | 234,979,841 | -1,223,298 | 5.53% | 10,362,610,988 |
| 2023-09-29 | 2023-09-27 | 44.550 | 236,203,139 | -4,890,065 | 5.56% | 10,522,849,842 |
| 2023-09-28 | 2023-09-26 | 42.950 | 241,093,204 | -902,775 | 5.67% | 10,354,953,112 |
| 2023-09-27 | 2023-09-25 | 43.700 | 241,995,979 | -3,647,276 | 5.69% | 10,575,224,282 |
| 2023-09-26 | 2023-09-22 | 42.650 | 245,643,255 | +632,390 | 5.78% | 10,476,684,826 |
| 2023-09-25 | 2023-09-21 | 40.750 | 245,010,865 | -1,037,380 | 5.76% | 9,984,192,749 |
| 2023-09-22 | 2023-09-20 | 41.950 | 246,048,245 | -2,180,836 | 5.79% | 10,321,723,878 |
| 2023-09-21 | 2023-09-19 | 43.400 | 248,229,081 | -775,502 | 5.84% | 10,773,142,115 |
| 2023-09-20 | 2023-09-18 | 43.600 | 249,004,583 | +2,553,800 | 5.86% | 10,856,599,819 |
| 2023-09-19 | 2023-09-15 | 43.900 | 246,450,783 | -214,054 | 5.80% | 10,819,189,374 |
| 2023-09-18 | 2023-09-14 | 41.900 | 246,664,837 | +419,840 | 5.80% | 10,335,256,670 |
| 2023-09-15 | 2023-09-13 | 41.900 | 246,244,997 | -848,583 | 5.79% | 10,317,665,374 |
| 2023-09-14 | 2023-09-12 | 42.500 | 247,093,580 | +54,132 | 5.81% | 10,501,477,150 |
| 2023-09-13 | 2023-09-11 | 42.700 | 247,039,448 | +1,286,865 | 5.81% | 10,548,584,430 |
| 2023-09-12 | 2023-09-07 | 41.850 | 245,752,583 | -482,650 | 5.78% | 10,284,745,599 |
| 2023-09-11 | 2023-09-06 | 42.800 | 246,235,233 | -4,033,905 | 5.79% | 10,538,867,972 |
| 2023-09-07 | 2023-09-05 | 43.700 | 250,269,138 | +4,213,939 | 5.89% | 10,936,761,331 |
| 2023-09-06 | 2023-09-04 | 44.950 | 246,055,199 | +1,292,350 | 5.79% | 11,060,181,195 |
| 2023-09-05 | 2023-08-31 | 44.150 | 244,762,849 | +1,104,142 | 5.76% | 10,806,279,783 |
| 2023-09-04 | 2023-08-30 | 46.250 | 243,658,707 | +27,346 | 5.73% | 11,269,215,199 |
| 2023-08-31 | 2023-08-29 | 45.950 | 243,631,361 | -1,363,116 | 5.73% | 11,194,861,038 |
| 2023-08-30 | 2023-08-28 | 45.250 | 244,994,477 | -942,128 | 5.76% | 11,086,000,084 |
| 2023-08-29 | 2023-08-25 | 44.350 | 245,936,605 | +2,192,260 | 5.79% | 10,907,288,432 |
| 2023-08-28 | 2023-08-24 | 44.600 | 243,744,345 | +113,951 | 5.74% | 10,870,997,787 |
| 2023-08-25 | 2023-08-23 | 41.100 | 243,630,394 | +1,613,072 | 5.73% | 10,013,209,193 |
| 2023-08-24 | 2023-08-22 | 40.550 | 242,017,322 | -1,037,804 | 5.69% | 9,813,802,407 |
| 2023-08-23 | 2023-08-21 | 39.800 | 243,055,126 | +1,981,784 | 5.72% | 9,673,594,015 |
| 2023-08-22 | 2023-08-18 | 40.050 | 241,073,342 | -1,135,166 | 5.67% | 9,654,987,347 |
| 2023-08-21 | 2023-08-17 | 41.250 | 242,208,508 | +1,408,713 | 5.70% | 9,991,100,955 |
| 2023-08-18 | 2023-08-16 | 41.850 | 240,799,795 | -446,818 | 5.67% | 10,077,471,421 |
| 2023-08-17 | 2023-08-15 | 41.700 | 241,246,613 | -5,424,979 | 5.68% | 10,059,983,762 |
| 2023-08-16 | 2023-08-14 | 42.550 | 246,671,592 | +1,381,239 | 5.80% | 10,495,876,240 |
| 2023-08-15 | 2023-08-11 | 43.350 | 245,290,353 | -457,525 | 5.77% | 10,633,336,803 |
| 2023-08-14 | 2023-08-10 | 43.850 | 245,747,878 | +155,100 | 5.78% | 10,776,044,450 |
| 2023-08-11 | 2023-08-09 | 43.850 | 245,592,778 | +16,524 | 5.78% | 10,769,243,315 |
| 2023-08-10 | 2023-08-08 | 43.250 | 245,576,254 | +5,676,618 | 5.78% | 10,621,172,986 |
| 2023-08-09 | 2023-08-07 | 43.850 | 239,899,636 | -3,617,689 | 5.64% | 10,519,599,039 |
| 2023-08-08 | 2023-08-04 | 44.950 | 243,517,325 | -542,950 | 5.73% | 10,946,103,759 |
| 2023-08-07 | 2023-08-03 | 45.350 | 244,060,275 | -711,405 | 5.74% | 11,068,133,471 |
| 2023-08-04 | 2023-08-02 | 43.850 | 244,771,680 | -261,841 | 5.76% | 10,733,238,168 |
| 2023-08-03 | 2023-08-01 | 44.600 | 245,033,521 | +3,959,045 | 5.77% | 10,928,495,037 |
| 2023-08-02 | 2023-07-31 | 44.100 | 241,074,476 | -2,614,038 | 5.67% | 10,631,384,392 |
| 2023-08-01 | 2023-07-28 | 43.300 | 243,688,514 | +30,872 | 5.73% | 10,551,712,656 |
| 2023-07-31 | 2023-07-27 | 41.900 | 243,657,642 | -864,831 | 5.73% | 10,209,255,200 |
| 2023-07-28 | 2023-07-26 | 42.050 | 244,522,473 | +59,273 | 5.76% | 10,282,169,990 |
| 2023-07-27 | 2023-07-25 | 41.700 | 244,463,200 | +183,127 | 5.75% | 10,194,115,440 |
| 2023-07-26 | 2023-07-24 | 40.550 | 244,280,073 | -334,472 | 5.75% | 9,905,556,960 |
| 2023-07-25 | 2023-07-21 | 40.700 | 244,614,545 | +1,454,024 | 5.76% | 9,955,811,982 |
| 2023-07-24 | 2023-07-20 | 40.450 | 243,160,521 | -3,235,745 | 5.72% | 9,835,843,074 |
| 2023-07-21 | 2023-07-19 | 40.050 | 246,396,266 | +2,223,626 | 5.80% | 9,868,170,453 |
| 2023-07-20 | 2023-07-18 | 40.850 | 244,172,640 | -102,459 | 5.75% | 9,974,452,344 |
| 2023-07-19 | 2023-07-14 | 40.900 | 244,275,099 | +307,338 | 5.75% | 9,990,851,549 |
| 2023-07-18 | 2023-07-13 | 40.700 | 243,967,761 | +8,779,959 | 5.74% | 9,929,487,873 |
| 2023-07-14 | 2023-07-12 | 37.500 | 235,187,802 | +11,604 | 5.54% | 8,819,542,575 |
| 2023-07-13 | 2023-07-11 | 38.450 | 235,176,198 | -2,980,418 | 5.54% | 9,042,524,813 |
| 2023-07-12 | 2023-07-10 | 38.000 | 238,156,616 | -2,347,821 | 5.61% | 9,049,951,408 |
| 2023-07-11 | 2023-07-07 | 37.800 | 240,504,437 | -1,940,197 | 5.66% | 9,091,067,719 |
| 2023-07-10 | 2023-07-06 | 38.200 | 242,444,634 | +2,480,594 | 5.71% | 9,261,385,019 |
| 2023-07-07 | 2023-07-05 | 39.050 | 239,964,040 | +1,003,165 | 5.65% | 9,370,595,762 |
| 2023-07-06 | 2023-07-04 | 39.400 | 238,960,875 | +1,532,411 | 5.62% | 9,415,058,475 |
| 2023-07-05 | 2023-07-03 | 38.100 | 237,428,464 | -1,522,724 | 5.59% | 9,046,024,478 |
| 2023-07-04 | 2023-06-30 | 37.550 | 238,951,188 | -2,008,335 | 5.62% | 8,972,617,109 |
| 2023-07-03 | 2023-06-29 | 35.950 | 240,959,523 | -5,683,693 | 5.67% | 8,662,494,852 |
| 2023-06-30 | 2023-06-28 | 37.800 | 246,643,216 | -1,432,040 | 5.81% | 9,323,113,565 |
| 2023-06-29 | 2023-06-27 | 38.250 | 248,075,256 | -1,370,151 | 5.86% | 9,488,878,542 |
| 2023-06-28 | 2023-06-26 | 38.450 | 249,445,407 | -2,772,485 | 5.90% | 9,591,175,899 |
| 2023-06-27 | 2023-06-23 | 37.750 | 252,217,892 | +5,903,751 | 5.96% | 9,521,225,423 |
| 2023-06-26 | 2023-06-21 | 37.750 | 246,314,141 | -868,802 | 5.82% | 9,298,358,823 |
| 2023-06-23 | 2023-06-20 | 38.750 | 247,182,943 | +5,843,671 | 5.84% | 9,578,339,041 |
| 2023-06-21 | 2023-06-19 | 46.700 | 241,339,272 | -1,654,065 | 5.70% | 11,270,544,002 |
| 2023-06-20 | 2023-06-16 | 47.450 | 242,993,337 | -1,023,582 | 5.74% | 11,530,033,841 |
| 2023-06-19 | 2023-06-15 | 47.300 | 244,016,919 | -807,105 | 5.77% | 11,542,000,269 |
| 2023-06-16 | 2023-06-14 | 44.150 | 244,824,024 | -1,782,214 | 5.79% | 10,808,980,660 |
| 2023-06-15 | 2023-06-13 | 44.800 | 246,606,238 | +817,550 | 5.83% | 11,047,959,462 |
| 2023-06-14 | 2023-06-12 | 44.100 | 245,788,688 | -1,326,400 | 5.81% | 10,839,281,141 |
| 2023-06-13 | 2023-06-09 | 44.850 | 247,115,088 | +509,190 | 5.84% | 11,083,111,697 |
| 2023-06-12 | 2023-06-08 | 43.550 | 246,605,898 | -1,228,993 | 5.83% | 10,739,686,858 |
| 2023-06-09 | 2023-06-07 | 43.600 | 247,834,891 | -836,401 | 5.86% | 10,805,601,248 |
| 2023-06-08 | 2023-06-06 | 43.350 | 248,671,292 | -288,159 | 5.88% | 10,779,900,508 |
| 2023-06-07 | 2023-06-05 | 43.850 | 248,959,451 | -3,043,482 | 5.89% | 10,916,871,926 |
| 2023-06-06 | 2023-06-02 | 44.450 | 252,002,933 | +8,155,025 | 5.96% | 11,201,530,372 |
| 2023-06-05 | 2023-06-01 | 41.750 | 243,847,908 | +568,846 | 5.76% | 10,180,650,159 |
| 2023-06-02 | 2023-05-31 | 40.050 | 243,279,062 | -8,150,067 | 5.75% | 9,743,326,433 |
| 2023-06-01 | 2023-05-30 | 41.700 | 251,429,129 | +278,484 | 5.94% | 10,484,594,679 |
| 2023-05-31 | 2023-05-29 | 42.000 | 251,150,645 | -5,118,034 | 5.94% | 10,548,327,090 |
| 2023-05-30 | 2023-05-25 | 42.950 | 256,268,679 | +2,273,265 | 6.06% | 11,006,739,763 |
| 2023-05-29 | 2023-05-24 | 44.350 | 253,995,414 | -786,536 | 6.00% | 11,264,696,611 |
| 2023-05-25 | 2023-05-23 | 44.850 | 254,781,950 | +2,111,832 | 6.02% | 11,426,970,458 |
| 2023-05-24 | 2023-05-22 | 44.550 | 252,670,118 | +2,806,202 | 5.97% | 11,256,453,757 |
| 2023-05-23 | 2023-05-19 | 42.150 | 249,863,916 | +1,933,467 | 5.91% | 10,531,764,059 |
| 2023-05-22 | 2023-05-18 | 43.600 | 247,930,449 | -1,152,393 | 5.86% | 10,809,767,576 |
| 2023-05-19 | 2023-05-17 | 44.850 | 249,082,842 | -2,649,345 | 5.89% | 11,171,365,464 |
| 2023-05-18 | 2023-05-16 | 46.700 | 251,732,187 | -1,209,739 | 5.95% | 11,755,893,133 |
| 2023-05-17 | 2023-05-15 | 46.250 | 252,941,926 | +36,308 | 5.98% | 11,698,564,078 |
| 2023-05-16 | 2023-05-12 | 46.050 | 252,905,618 | -1,814,013 | 5.98% | 11,646,303,709 |
| 2023-05-15 | 2023-05-11 | 46.600 | 254,719,631 | +857,396 | 6.02% | 11,869,934,805 |
| 2023-05-12 | 2023-05-10 | 45.250 | 253,862,235 | +142,674 | 6.00% | 11,487,266,134 |
| 2023-05-11 | 2023-05-09 | 45.050 | 253,719,561 | -1,138,460 | 6.00% | 11,430,066,223 |
| 2023-05-10 | 2023-05-08 | 47.400 | 254,858,021 | -3,135,916 | 6.03% | 12,080,270,195 |
| 2023-05-09 | 2023-05-05 | 47.450 | 257,993,937 | +223,862 | 6.10% | 12,241,812,311 |
| 2023-05-08 | 2023-05-04 | 46.850 | 257,770,075 | -2,475,604 | 6.09% | 12,076,528,014 |
| 2023-05-05 | 2023-05-03 | 45.650 | 260,245,679 | +1,132,558 | 6.15% | 11,880,215,246 |
| 2023-05-04 | 2023-05-02 | 46.500 | 259,113,121 | -837,437 | 6.13% | 12,048,760,126 |
| 2023-05-03 | 2023-04-28 | 46.450 | 259,950,558 | +935,574 | 6.15% | 12,074,703,419 |
| 2023-05-02 | 2023-04-27 | 47.400 | 259,014,984 | -1,253,093 | 6.12% | 12,277,310,242 |
| 2023-04-28 | 2023-04-26 | 46.800 | 260,268,077 | +2,903,033 | 6.15% | 12,180,546,004 |
| 2023-04-27 | 2023-04-25 | 46.300 | 257,365,044 | -2,132,624 | 6.09% | 11,916,001,537 |
| 2023-04-26 | 2023-04-24 | 49.850 | 259,497,668 | +2,721,892 | 6.14% | 12,935,958,750 |
| 2023-04-25 | 2023-04-21 | 50.350 | 256,775,776 | +1,213,248 | 6.07% | 12,928,660,322 |
| 2023-04-24 | 2023-04-20 | 52.150 | 255,562,528 | +1,205,367 | 6.04% | 13,327,585,835 |
| 2023-04-21 | 2023-04-19 | 53.550 | 254,357,161 | -748,233 | 6.01% | 13,620,825,972 |
| 2023-04-20 | 2023-04-18 | 54.350 | 255,105,394 | -507,432 | 6.03% | 13,864,978,164 |
| 2023-04-19 | 2023-04-17 | 54.100 | 255,612,826 | -972,424 | 6.04% | 13,828,653,887 |
| 2023-04-18 | 2023-04-14 | 54.800 | 256,585,250 | -403,274 | 6.07% | 14,060,871,700 |
| 2023-04-17 | 2023-04-13 | 53.850 | 256,988,524 | -3,257,053 | 6.08% | 13,838,832,017 |
| 2023-04-14 | 2023-04-12 | 49.950 | 260,245,577 | -148,455 | 6.15% | 12,999,266,571 |
| 2023-04-13 | 2023-04-11 | 50.000 | 260,394,032 | -938,861 | 6.16% | 13,019,701,600 |
| 2023-04-12 | 2023-04-06 | 47.350 | 261,332,893 | +988,469 | 6.18% | 12,374,112,484 |
| 2023-04-11 | 2023-04-04 | 46.500 | 260,344,424 | +287,930 | 6.16% | 12,106,015,716 |
| 2023-04-06 | 2023-04-03 | 47.300 | 260,056,494 | -1,908,706 | 6.15% | 12,300,672,166 |
| 2023-04-04 | 2023-03-31 | 48.600 | 261,965,200 | +950,921 | 6.19% | 12,731,508,720 |
| 2023-04-03 | 2023-03-30 | 49.300 | 261,014,279 | -2,608,780 | 6.17% | 12,868,003,955 |
| 2023-03-31 | 2023-03-29 | 48.450 | 263,623,059 | -898,463 | 6.23% | 12,772,537,209 |
| 2023-03-30 | 2023-03-28 | 48.300 | 264,521,522 | -237,201 | 6.26% | 12,776,389,513 |
| 2023-03-29 | 2023-03-27 | 49.050 | 264,758,723 | +1,730,300 | 6.26% | 12,986,415,363 |
| 2023-03-28 | 2023-03-24 | 48.900 | 263,028,423 | -3,600,430 | 6.22% | 12,862,089,885 |
| 2023-03-27 | 2023-03-23 | 50.700 | 266,628,853 | +1,191,031 | 6.31% | 13,518,082,847 |
| 2023-03-24 | 2023-03-22 | 49.900 | 265,437,822 | -9,396,826 | 6.28% | 13,245,347,318 |
| 2023-03-23 | 2023-03-21 | 49.150 | 274,834,648 | -5,339,545 | 6.50% | 13,508,122,949 |
| 2023-03-22 | 2023-03-20 | 45.150 | 280,174,193 | -3,212,134 | 6.63% | 12,649,864,814 |
| 2023-03-21 | 2023-03-17 | 48.000 | 283,386,327 | +7,722,865 | 6.70% | 13,602,543,696 |
| 2023-03-20 | 2023-03-16 | 48.800 | 275,663,462 | -6,458,406 | 6.52% | 13,452,376,946 |
| 2023-03-17 | 2023-03-15 | 50.650 | 282,121,868 | +1,706,418 | 6.67% | 14,289,472,614 |
| 2023-03-16 | 2023-03-14 | 49.850 | 280,415,450 | -1,069,436 | 6.63% | 13,978,710,182 |
| 2023-03-15 | 2023-03-13 | 50.200 | 281,484,886 | +6,802,813 | 6.66% | 14,130,541,277 |
| 2023-03-14 | 2023-03-10 | 52.000 | 274,682,073 | -2,660,506 | 6.50% | 14,283,467,796 |
| 2023-03-13 | 2023-03-09 | 53.200 | 277,342,579 | -1,457,577 | 6.56% | 14,754,625,203 |
| 2023-03-10 | 2023-03-08 | 53.300 | 278,800,156 | +3,906,186 | 6.59% | 14,860,048,315 |
| 2023-03-09 | 2023-03-07 | 55.650 | 274,893,970 | -327,142 | 6.50% | 15,297,849,430 |
| 2023-03-08 | 2023-03-06 | 57.250 | 275,221,112 | +2,871,474 | 6.51% | 15,756,408,662 |
| 2023-03-07 | 2023-03-03 | 57.750 | 272,349,638 | -1,199,104 | 6.44% | 15,728,191,594 |
| 2023-03-06 | 2023-03-02 | 57.600 | 273,548,742 | +2,256,961 | 6.47% | 15,756,407,539 |
| 2023-03-03 | 2023-03-01 | 58.300 | 271,291,781 | -2,957,725 | 6.42% | 15,816,310,832 |
| 2023-03-02 | 2023-02-28 | 54.700 | 274,249,506 | -88,942 | 6.49% | 15,001,447,978 |
| 2023-03-01 | 2023-02-27 | 53.450 | 274,338,448 | +1,582,889 | 6.49% | 14,663,390,046 |
| 2023-02-28 | 2023-02-24 | 53.300 | 272,755,559 | -5,365,088 | 6.45% | 14,537,871,295 |
| 2023-02-27 | 2023-02-23 | 54.800 | 278,120,647 | -334,695 | 6.58% | 15,241,011,456 |
| 2023-02-24 | 2023-02-22 | 54.900 | 278,455,342 | +786,889 | 6.58% | 15,287,198,276 |
| 2023-02-23 | 2023-02-21 | 56.050 | 277,668,453 | +245,737 | 6.57% | 15,563,316,791 |
| 2023-02-22 | 2023-02-20 | 58.500 | 277,422,716 | +3,598,257 | 6.56% | 16,229,228,886 |
| 2023-02-21 | 2023-02-17 | 56.650 | 273,824,459 | -5,715,091 | 6.48% | 15,512,155,602 |
| 2023-02-20 | 2023-02-16 | 57.850 | 279,539,550 | +4,610,473 | 6.61% | 16,171,362,968 |
| 2023-02-17 | 2023-02-15 | 60.450 | 274,929,077 | -1,480,120 | 6.50% | 16,619,462,705 |
| 2023-02-16 | 2023-02-14 | 62.000 | 276,409,197 | +122,021 | 6.54% | 17,137,370,214 |
| 2023-02-15 | 2023-02-13 | 64.550 | 276,287,176 | +353,435 | 6.53% | 17,834,337,211 |
| 2023-02-14 | 2023-02-10 | 64.550 | 275,933,741 | +901,635 | 6.53% | 17,811,522,982 |
| 2023-02-13 | 2023-02-09 | 65.700 | 275,032,106 | +501,105 | 6.50% | 18,069,609,364 |
| 2023-02-10 | 2023-02-08 | 65.200 | 274,531,001 | -1,701,526 | 6.49% | 17,899,421,265 |
| 2023-02-09 | 2023-02-07 | 64.450 | 276,232,527 | -4,122,063 | 6.53% | 17,803,186,365 |
| 2023-02-08 | 2023-02-06 | 63.500 | 280,354,590 | +228,230 | 6.63% | 17,802,516,465 |
| 2023-02-07 | 2023-02-03 | 65.950 | 280,126,360 | -826,252 | 6.62% | 18,474,333,442 |
| 2023-02-06 | 2023-02-02 | 68.100 | 280,952,612 | -1,980,851 | 6.64% | 19,132,872,877 |
| 2023-02-03 | 2023-02-01 | 67.050 | 282,933,463 | +7,391,826 | 6.69% | 18,970,688,694 |
| 2023-02-02 | 2023-01-31 | 65.250 | 275,541,637 | -2,910,524 | 6.52% | 17,979,091,814 |
| 2023-02-01 | 2023-01-30 | 67.000 | 278,452,161 | +2,459,115 | 6.58% | 18,656,294,787 |
| 2023-01-31 | 2023-01-27 | 70.950 | 275,993,046 | +3,879,815 | 6.53% | 19,581,706,614 |
| 2023-01-30 | 2023-01-26 | 71.400 | 272,113,231 | -872,707 | 6.44% | 19,428,884,693 |
| 2023-01-27 | 2023-01-20 | 71.350 | 272,985,938 | -1,161,228 | 6.46% | 19,477,546,676 |
| 2023-01-26 | 2023-01-19 | 70.400 | 274,147,166 | -68,982 | 6.49% | 19,299,960,486 |
| 2023-01-20 | 2023-01-18 | 69.350 | 274,216,148 | +1,805,651 | 6.49% | 19,016,889,864 |
| 2023-01-19 | 2023-01-17 | 69.400 | 272,410,497 | +10,349,768 | 6.45% | 18,905,288,492 |
| 2023-01-18 | 2023-01-16 | 73.900 | 262,060,729 | +810,289 | 6.20% | 19,366,287,873 |
| 2023-01-17 | 2023-01-13 | 72.600 | 261,250,440 | -2,299,029 | 6.18% | 18,966,781,944 |
| 2023-01-16 | 2023-01-12 | 68.250 | 263,549,469 | +795,182 | 6.24% | 17,987,251,259 |
| 2023-01-13 | 2023-01-11 | 69.950 | 262,754,287 | +358,622 | 6.22% | 18,379,662,376 |
| 2023-01-12 | 2023-01-10 | 67.400 | 262,395,665 | -61,543 | 6.21% | 17,685,467,821 |
| 2023-01-11 | 2023-01-09 | 67.650 | 262,457,208 | -1,564,836 | 6.21% | 17,755,230,121 |
| 2023-01-10 | 2023-01-06 | 66.050 | 264,022,044 | -26,609 | 6.25% | 17,438,656,006 |
| 2023-01-09 | 2023-01-05 | 67.500 | 264,048,653 | +27,403 | 6.25% | 17,823,284,078 |
| 2023-01-06 | 2023-01-04 | 66.200 | 264,021,250 | +1,977,867 | 6.25% | 17,478,206,750 |
| 2023-01-05 | 2023-01-03 | 62.550 | 262,043,383 | +1,245,055 | 6.20% | 16,390,813,607 |
| 2023-01-04 | 2022-12-30 | 59.850 | 260,798,328 | -319,434 | 6.17% | 15,608,779,931 |
| 2023-01-03 | 2022-12-29 | 59.550 | 261,117,762 | +648,991 | 6.18% | 15,549,562,727 |
| 2022-12-30 | 2022-12-28 | 57.800 | 260,468,771 | -3,633,062 | 6.17% | 15,055,094,964 |
| 2022-12-29 | 2022-12-23 | 54.050 | 264,101,833 | +400,338 | 6.26% | 14,274,704,074 |
| 2022-12-28 | 2022-12-22 | 52.350 | 263,701,495 | +617,277 | 6.25% | 13,804,773,263 |
| 2022-12-23 | 2022-12-21 | 51.250 | 263,084,218 | -457,915 | 6.23% | 13,483,066,172 |
| 2022-12-22 | 2022-12-20 | 50.000 | 263,542,133 | -1,636,121 | 6.24% | 13,177,106,650 |
| 2022-12-21 | 2022-12-19 | 50.200 | 265,178,254 | +980,558 | 6.28% | 13,311,948,351 |
| 2022-12-20 | 2022-12-16 | 51.300 | 264,197,696 | -84,490 | 6.26% | 13,553,341,805 |
| 2022-12-19 | 2022-12-15 | 48.650 | 264,282,186 | +255,118 | 6.26% | 12,857,328,349 |
| 2022-12-16 | 2022-12-14 | 50.800 | 264,027,068 | -1,524,973 | 6.25% | 13,412,575,054 |
| 2022-12-15 | 2022-12-13 | 51.350 | 265,552,041 | +2,278,873 | 6.29% | 13,636,097,305 |
| 2022-12-14 | 2022-12-12 | 51.850 | 263,273,168 | +5,616,104 | 6.24% | 13,650,713,761 |
| 2022-12-13 | 2022-12-09 | 53.900 | 257,657,064 | -351,046 | 6.10% | 13,887,715,750 |
| 2022-12-12 | 2022-12-08 | 55.550 | 258,008,110 | +751,952 | 6.11% | 14,332,350,510 |
| 2022-12-09 | 2022-12-07 | 50.800 | 257,256,158 | -1,135,269 | 6.09% | 13,068,612,826 |
| 2022-12-08 | 2022-12-06 | 53.100 | 258,391,427 | -3,369,851 | 6.12% | 13,720,584,774 |
| 2022-12-07 | 2022-12-05 | 55.050 | 261,761,278 | -215,019 | 6.20% | 14,409,958,354 |
| 2022-12-06 | 2022-12-02 | 51.800 | 261,976,297 | -2,517,832 | 6.21% | 13,570,372,185 |
| 2022-12-05 | 2022-12-01 | 50.650 | 264,494,129 | -4,510,169 | 6.26% | 13,396,627,634 |
| 2022-12-02 | 2022-11-30 | 50.150 | 269,004,298 | -1,207,938 | 6.37% | 13,490,565,545 |
| 2022-12-01 | 2022-11-29 | 48.950 | 270,212,236 | -1,844,031 | 6.40% | 13,226,888,952 |
| 2022-11-30 | 2022-11-28 | 47.350 | 272,056,267 | +9,143,717 | 6.44% | 12,881,864,242 |
| 2022-11-29 | 2022-11-25 | 47.750 | 262,912,550 | +4,676,966 | 6.23% | 12,554,074,262 |
| 2022-11-28 | 2022-11-24 | 48.550 | 258,235,584 | -856,304 | 6.12% | 12,537,337,603 |
| 2022-11-25 | 2022-11-23 | 48.300 | 259,091,888 | -7,491,721 | 6.14% | 12,514,138,190 |
| 2022-11-24 | 2022-11-22 | 49.000 | 266,583,609 | +4,600,017 | 6.32% | 13,062,596,841 |
| 2022-11-23 | 2022-11-21 | 50.800 | 261,983,592 | -4,782,693 | 6.21% | 13,308,766,474 |
| 2022-11-22 | 2022-11-18 | 51.650 | 266,766,285 | +1,912,237 | 6.32% | 13,778,478,620 |
| 2022-11-21 | 2022-11-17 | 52.300 | 264,854,048 | +980,239 | 6.28% | 13,851,866,710 |
| 2022-11-18 | 2022-11-16 | 54.050 | 263,873,809 | +436,794 | 6.25% | 14,262,379,376 |
| 2022-11-17 | 2022-11-15 | 54.000 | 263,437,015 | -3,430,328 | 6.24% | 14,225,598,810 |
| 2022-11-16 | 2022-11-14 | 51.550 | 266,867,343 | -4,677,735 | 6.32% | 13,757,011,532 |
| 2022-11-15 | 2022-11-11 | 50.950 | 271,545,078 | -281,599 | 6.44% | 13,835,221,724 |
| 2022-11-14 | 2022-11-10 | 43.750 | 271,826,677 | -595,887 | 6.44% | 11,892,417,119 |
| 2022-11-11 | 2022-11-09 | 44.600 | 272,422,564 | +756,755 | 6.46% | 12,150,046,354 |
| 2022-11-10 | 2022-11-08 | 46.800 | 271,665,809 | -4,683,273 | 6.44% | 12,713,959,861 |
| 2022-11-09 | 2022-11-07 | 47.000 | 276,349,082 | -4,829,988 | 6.55% | 12,988,406,854 |
| 2022-11-08 | 2022-11-04 | 43.350 | 281,179,070 | +1,464,604 | 6.66% | 12,189,112,684 |
| 2022-11-07 | 2022-11-03 | 39.250 | 279,714,466 | -842,877 | 6.63% | 10,978,792,790 |
| 2022-11-04 | 2022-11-02 | 39.900 | 280,557,343 | +9,058,500 | 6.65% | 11,194,237,986 |
| 2022-11-03 | 2022-11-01 | 37.950 | 271,498,843 | +3,577,927 | 6.43% | 10,303,381,092 |
| 2022-11-02 | 2022-10-31 | 35.500 | 267,920,916 | -249,152 | 6.35% | 9,511,192,518 |
| 2022-11-01 | 2022-10-28 | 38.800 | 268,170,068 | +1,148,118 | 6.28% | 10,404,998,638 |
| 2022-10-31 | 2022-10-27 | 39.750 | 267,021,950 | -385,330 | 6.25% | 10,614,122,512 |
| 2022-10-28 | 2022-10-26 | 40.000 | 267,407,280 | +2,411,637 | 6.26% | 10,696,291,200 |
| 2022-10-27 | 2022-10-25 | 38.700 | 264,995,643 | +949,876 | 6.21% | 10,255,331,384 |
| 2022-10-26 | 2022-10-24 | 38.900 | 264,045,767 | -2,146,072 | 6.18% | 10,271,380,336 |
| 2022-10-25 | 2022-10-21 | 42.150 | 266,191,839 | +2,785,555 | 6.23% | 11,219,986,014 |
| 2022-10-24 | 2022-10-20 | 42.700 | 263,406,284 | -1,945,122 | 6.17% | 11,247,448,327 |
| 2022-10-21 | 2022-10-19 | 47.200 | 265,351,406 | +392,164 | 6.21% | 12,524,586,363 |
| 2022-10-20 | 2022-10-18 | 50.400 | 264,959,242 | +1,046,453 | 6.21% | 13,353,945,797 |
| 2022-10-19 | 2022-10-17 | 50.150 | 263,912,789 | -1,070,560 | 6.18% | 13,235,226,368 |
| 2022-10-18 | 2022-10-14 | 51.150 | 264,983,349 | -5,170,345 | 6.21% | 13,553,898,301 |
| 2022-10-17 | 2022-10-13 | 47.100 | 270,153,694 | -4,283,897 | 6.33% | 12,724,238,987 |
| 2022-10-14 | 2022-10-12 | 47.000 | 274,437,591 | -1,896,694 | 6.43% | 12,898,566,777 |
| 2022-10-13 | 2022-10-11 | 46.250 | 276,334,285 | -519,333 | 6.47% | 12,780,460,681 |
| 2022-10-12 | 2022-10-10 | 47.000 | 276,853,618 | -2,157,074 | 6.49% | 13,012,120,046 |
| 2022-10-11 | 2022-10-07 | 48.200 | 279,010,692 | +429,973 | 6.54% | 13,448,315,354 |
| 2022-10-10 | 2022-10-06 | 49.750 | 278,580,719 | -1,007,728 | 6.53% | 13,859,390,770 |
| 2022-10-07 | 2022-10-05 | 50.350 | 279,588,447 | -812,178 | 6.55% | 14,077,278,306 |
| 2022-10-06 | 2022-10-03 | 48.300 | 280,400,625 | +16,046 | 6.57% | 13,543,350,188 |
| 2022-10-05 | 2022-09-30 | 47.400 | 280,384,579 | -1,259,109 | 6.57% | 13,290,229,045 |
| 2022-10-03 | 2022-09-29 | 47.700 | 281,643,688 | -3,325,374 | 6.60% | 13,434,403,918 |
| 2022-09-30 | 2022-09-28 | 48.350 | 284,969,062 | -3,520,649 | 6.68% | 13,778,254,148 |
| 2022-09-29 | 2022-09-27 | 48.900 | 288,489,711 | +865,374 | 6.76% | 14,107,146,868 |
| 2022-09-28 | 2022-09-26 | 47.950 | 287,624,337 | -4,189,766 | 6.74% | 13,791,586,959 |
| 2022-09-27 | 2022-09-23 | 46.400 | 291,814,103 | -1,327,358 | 6.84% | 13,540,174,379 |
| 2022-09-26 | 2022-09-22 | 47.650 | 293,141,461 | -3,072,082 | 6.87% | 13,968,190,617 |
| 2022-09-23 | 2022-09-21 | 48.400 | 296,213,543 | -5,053,700 | 6.95% | 14,336,735,481 |
| 2022-09-22 | 2022-09-20 | 49.450 | 301,267,243 | +10,309,693 | 7.06% | 14,897,665,166 |
| 2022-09-21 | 2022-09-19 | 49.250 | 290,957,550 | +10,339,561 | 6.82% | 14,329,659,338 |
| 2022-09-20 | 2022-09-16 | 51.850 | 280,617,989 | +143,488 | 6.58% | 14,550,042,730 |
| 2022-09-19 | 2022-09-15 | 54.150 | 280,474,501 | -1,262,235 | 6.58% | 15,187,694,229 |
| 2022-09-16 | 2022-09-14 | 50.800 | 281,736,736 | +1,739,502 | 6.61% | 14,312,226,189 |
| 2022-09-15 | 2022-09-13 | 53.400 | 279,997,234 | +1,370,509 | 6.57% | 14,951,852,296 |
| 2022-09-14 | 2022-09-09 | 66.700 | 278,626,725 | +2,482,270 | 6.53% | 18,584,402,558 |
| 2022-09-13 | 2022-09-08 | 62.950 | 276,144,455 | -1,879,771 | 6.47% | 17,383,293,442 |
| 2022-09-09 | 2022-09-07 | 63.300 | 278,024,226 | +5,618,869 | 6.52% | 17,598,933,506 |
| 2022-09-08 | 2022-09-06 | 64.100 | 272,405,357 | -38,078 | 6.39% | 17,461,183,384 |
| 2022-09-07 | 2022-09-05 | 64.000 | 272,443,435 | -82,347 | 6.39% | 17,436,379,840 |
| 2022-09-06 | 2022-09-02 | 66.450 | 272,525,782 | +70,887 | 6.39% | 18,109,338,214 |
| 2022-09-05 | 2022-09-01 | 67.950 | 272,454,895 | -193,249 | 6.39% | 18,513,310,115 |
| 2022-09-02 | 2022-08-31 | 69.700 | 272,648,144 | -1,111,590 | 6.39% | 19,003,575,637 |
| 2022-09-01 | 2022-08-30 | 69.900 | 273,759,734 | +505,889 | 6.42% | 19,135,805,407 |
| 2022-08-31 | 2022-08-29 | 70.850 | 273,253,845 | -1,949,904 | 6.41% | 19,360,034,918 |
| 2022-08-30 | 2022-08-26 | 72.050 | 275,203,749 | +84,675 | 6.45% | 19,828,430,115 |
| 2022-08-29 | 2022-08-25 | 68.450 | 275,119,074 | +752,365 | 6.45% | 18,831,900,615 |
| 2022-08-26 | 2022-08-24 | 65.500 | 274,366,709 | +1,381,980 | 6.43% | 17,971,019,440 |
| 2022-08-25 | 2022-08-23 | 66.250 | 272,984,729 | -1,116,323 | 6.40% | 18,085,238,296 |
| 2022-08-24 | 2022-08-22 | 67.850 | 274,101,052 | +223,050 | 6.43% | 18,597,756,378 |
| 2022-08-23 | 2022-08-19 | 68.200 | 273,878,002 | +1,025,955 | 6.42% | 18,678,479,736 |
| 2022-08-22 | 2022-08-18 | 71.700 | 272,852,047 | +1,400,256 | 6.40% | 19,563,491,770 |
| 2022-08-19 | 2022-08-17 | 69.750 | 271,451,791 | +280,099 | 6.37% | 18,933,762,422 |
| 2022-08-18 | 2022-08-16 | 70.000 | 271,171,692 | -555,498 | 6.36% | 18,982,018,440 |
| 2022-08-17 | 2022-08-15 | 70.300 | 271,727,190 | -3,200,173 | 6.37% | 19,102,421,457 |
| 2022-08-16 | 2022-08-12 | 70.850 | 274,927,363 | -2,298,981 | 6.45% | 19,478,603,669 |
| 2022-08-15 | 2022-08-11 | 71.950 | 277,226,344 | +1,011,558 | 6.50% | 19,946,435,451 |
| 2022-08-12 | 2022-08-10 | 67.600 | 276,214,786 | -549,493 | 6.48% | 18,672,119,534 |
| 2022-08-11 | 2022-08-09 | 74.500 | 276,764,279 | +258,096 | 6.49% | 20,618,938,786 |
| 2022-08-10 | 2022-08-08 | 73.950 | 276,506,183 | -170,470 | 6.48% | 20,447,632,233 |
| 2022-08-09 | 2022-08-05 | 74.150 | 276,676,653 | +2,992,661 | 6.49% | 20,515,573,820 |
| 2022-08-08 | 2022-08-04 | 74.850 | 273,683,992 | +673,574 | 6.42% | 20,485,246,801 |
| 2022-08-05 | 2022-08-03 | 71.750 | 273,010,418 | +2,831,172 | 6.40% | 19,588,497,492 |
| 2022-08-04 | 2022-08-02 | 71.100 | 270,179,246 | -206,766 | 6.34% | 19,209,744,391 |
| 2022-08-03 | 2022-08-01 | 73.800 | 270,386,012 | -588,756 | 6.34% | 19,954,487,686 |
| 2022-08-02 | 2022-07-29 | 74.550 | 270,974,768 | +1,394,859 | 6.35% | 20,201,168,954 |
| 2022-08-01 | 2022-07-28 | 76.950 | 269,579,909 | +1,285,651 | 6.32% | 20,744,173,998 |
| 2022-07-29 | 2022-07-27 | 77.800 | 268,294,258 | +1,686,066 | 6.29% | 20,873,293,272 |
| 2022-07-28 | 2022-07-26 | 81.150 | 266,608,192 | +1,006,594 | 6.25% | 21,635,254,781 |
| 2022-07-27 | 2022-07-25 | 78.900 | 265,601,598 | +680,365 | 6.23% | 20,955,966,082 |
| 2022-07-26 | 2022-07-22 | 81.850 | 264,921,233 | -35,862 | 6.21% | 21,683,802,921 |
| 2022-07-25 | 2022-07-21 | 80.450 | 264,957,095 | +609,621 | 6.21% | 21,315,798,293 |
| 2022-07-22 | 2022-07-20 | 79.550 | 264,347,474 | +556,376 | 6.20% | 21,028,841,557 |
| 2022-07-21 | 2022-07-19 | 77.550 | 263,791,098 | -475,629 | 6.19% | 20,456,999,650 |
| 2022-07-20 | 2022-07-18 | 76.350 | 264,266,727 | -1,319,239 | 6.20% | 20,176,764,606 |
| 2022-07-19 | 2022-07-15 | 76.000 | 265,585,966 | -1,742,189 | 6.23% | 20,184,533,416 |
| 2022-07-18 | 2022-07-14 | 79.450 | 267,328,155 | -177,590 | 6.27% | 21,239,221,915 |
| 2022-07-15 | 2022-07-13 | 75.750 | 267,505,745 | +331,210 | 6.27% | 20,263,560,184 |
| 2022-07-14 | 2022-07-12 | 74.850 | 267,174,535 | +4,598,868 | 6.27% | 19,998,013,945 |
| 2022-07-13 | 2022-07-11 | 77.050 | 262,575,667 | +2,374,646 | 6.16% | 20,231,455,142 |
| 2022-07-12 | 2022-07-08 | 80.000 | 260,201,021 | -2,888,880 | 6.10% | 20,816,081,680 |
| 2022-07-11 | 2022-07-07 | 82.700 | 263,089,901 | +4,628,698 | 6.17% | 21,757,534,813 |
| 2022-07-08 | 2022-07-06 | 83.250 | 258,461,203 | -1,774,547 | 6.06% | 21,516,895,150 |
| 2022-07-07 | 2022-07-05 | 82.600 | 260,235,750 | +2,130,178 | 6.10% | 21,495,472,950 |
| 2022-07-06 | 2022-07-04 | 77.550 | 258,105,572 | +3,498,427 | 6.05% | 20,016,087,109 |
| 2022-07-05 | 2022-06-30 | 71.800 | 254,607,145 | +937,568 | 5.97% | 18,280,793,011 |
| 2022-07-04 | 2022-06-29 | 72.650 | 253,669,577 | +353,839 | 5.95% | 18,429,094,769 |
| 2022-06-30 | 2022-06-28 | 75.050 | 253,315,738 | -1,975,303 | 5.94% | 19,011,346,137 |
| 2022-06-29 | 2022-06-27 | 76.650 | 255,291,041 | -1,654,885 | 6.05% | 19,568,058,293 |
| 2022-06-28 | 2022-06-24 | 77.200 | 256,945,926 | -1,394,955 | 6.09% | 19,836,225,487 |
| 2022-06-27 | 2022-06-23 | 69.950 | 258,340,881 | -2,051,720 | 6.12% | 18,070,944,626 |
| 2022-06-24 | 2022-06-22 | 69.100 | 260,392,601 | -120,455 | 6.17% | 17,993,128,729 |
| 2022-06-23 | 2022-06-21 | 71.100 | 260,513,056 | +1,434,922 | 6.17% | 18,522,478,282 |
| 2022-06-22 | 2022-06-20 | 67.700 | 259,078,134 | +2,954,823 | 6.14% | 17,539,589,672 |
| 2022-06-21 | 2022-06-17 | 67.000 | 256,123,311 | -5,530,621 | 6.07% | 17,160,261,837 |
| 2022-06-20 | 2022-06-16 | 65.150 | 261,653,932 | -2,375,518 | 6.20% | 17,046,753,670 |
| 2022-06-17 | 2022-06-15 | 68.000 | 264,029,450 | +138,243 | 6.26% | 17,954,002,600 |
| 2022-06-16 | 2022-06-14 | 65.000 | 263,891,207 | -1,680,039 | 6.25% | 17,152,928,455 |
| 2022-06-15 | 2022-06-13 | 65.000 | 265,571,246 | +2,025,560 | 6.29% | 17,262,130,990 |
| 2022-06-14 | 2022-06-10 | 69.000 | 263,545,686 | -915,483 | 6.25% | 18,184,652,334 |
| 2022-06-13 | 2022-06-09 | 71.100 | 264,461,169 | -3,444,265 | 6.27% | 18,803,189,116 |
| 2022-06-10 | 2022-06-08 | 69.850 | 267,905,434 | -4,146,717 | 6.35% | 18,713,194,565 |
| 2022-06-09 | 2022-06-07 | 64.650 | 272,052,151 | +1,323,445 | 6.45% | 17,588,171,562 |
| 2022-06-08 | 2022-06-06 | 62.900 | 270,728,706 | -766,706 | 6.42% | 17,028,835,607 |
| 2022-06-07 | 2022-06-02 | 57.000 | 271,495,412 | -2,919,727 | 6.43% | 15,475,238,484 |
| 2022-06-06 | 2022-06-01 | 56.850 | 274,415,139 | -1,159,032 | 6.50% | 15,600,500,652 |
| 2022-06-02 | 2022-05-31 | 58.000 | 275,574,171 | +1,650,867 | 6.53% | 15,983,301,918 |
| 2022-06-01 | 2022-05-30 | 56.400 | 273,923,304 | -91,331 | 6.49% | 15,449,274,346 |
| 2022-05-31 | 2022-05-27 | 54.300 | 274,014,635 | +168,001 | 6.49% | 14,878,994,680 |
| 2022-05-30 | 2022-05-26 | 50.650 | 273,846,634 | -1,982,420 | 6.49% | 13,870,332,012 |
| 2022-05-27 | 2022-05-25 | 53.300 | 275,829,054 | -1,544,101 | 6.54% | 14,701,688,578 |
| 2022-05-26 | 2022-05-24 | 53.100 | 277,373,155 | -1,178,751 | 6.58% | 14,728,514,530 |
| 2022-05-25 | 2022-05-23 | 56.250 | 278,551,906 | +1,399,565 | 6.60% | 15,668,544,712 |
| 2022-05-24 | 2022-05-20 | 56.300 | 277,152,341 | -456,396 | 6.57% | 15,603,676,798 |
| 2022-05-23 | 2022-05-19 | 52.200 | 277,608,737 | -240,803 | 6.58% | 14,491,176,071 |
| 2022-05-20 | 2022-05-18 | 52.950 | 277,849,540 | -2,685,156 | 6.59% | 14,712,133,143 |
| 2022-05-19 | 2022-05-17 | 54.300 | 280,534,696 | -3,838,769 | 6.65% | 15,233,033,993 |
| 2022-05-18 | 2022-05-16 | 53.050 | 284,373,465 | -301,423 | 6.74% | 15,086,012,318 |
| 2022-05-17 | 2022-05-13 | 51.900 | 284,674,888 | +54,268 | 6.75% | 14,774,626,687 |
| 2022-05-16 | 2022-05-12 | 51.100 | 284,620,620 | -188,250 | 6.75% | 14,544,113,682 |
| 2022-05-13 | 2022-05-11 | 52.600 | 284,808,870 | -1,919,771 | 6.75% | 14,980,946,562 |
| 2022-05-12 | 2022-05-10 | 49.400 | 286,728,641 | +457,196 | 6.80% | 14,164,394,865 |
| 2022-05-11 | 2022-05-06 | 50.400 | 286,271,445 | -1,167,399 | 6.79% | 14,428,080,828 |
| 2022-05-10 | 2022-05-05 | 54.200 | 287,438,844 | +762,587 | 6.81% | 15,579,185,345 |
| 2022-05-06 | 2022-05-04 | 57.300 | 286,676,257 | -292,638 | 6.80% | 16,426,549,526 |
| 2022-05-05 | 2022-05-03 | 60.400 | 286,968,895 | +1,176,723 | 6.80% | 17,332,921,258 |
| 2022-05-04 | 2022-04-29 | 60.000 | 285,792,172 | -9,969,630 | 6.77% | 17,147,530,320 |
| 2022-05-03 | 2022-04-28 | 55.200 | 295,761,802 | +5,865,872 | 7.01% | 16,326,051,470 |
| 2022-04-29 | 2022-04-27 | 55.050 | 289,895,930 | +1,680,388 | 6.87% | 15,958,770,946 |
| 2022-04-28 | 2022-04-26 | 55.500 | 288,215,542 | -2,319,245 | 6.83% | 15,995,962,581 |
| 2022-04-27 | 2022-04-25 | 53.650 | 290,534,787 | +904,055 | 6.89% | 15,587,191,323 |
| 2022-04-26 | 2022-04-22 | 56.800 | 289,630,732 | -8,789,487 | 6.87% | 16,451,025,578 |
| 2022-04-25 | 2022-04-21 | 56.000 | 298,420,219 | +13,242,298 | 7.08% | 16,711,532,264 |
| 2022-04-22 | 2022-04-20 | 60.100 | 285,177,921 | -87,465 | 6.76% | 17,139,193,052 |
| 2022-04-21 | 2022-04-19 | 60.250 | 285,265,386 | -4,064,762 | 6.76% | 17,187,239,506 |
| 2022-04-20 | 2022-04-14 | 63.600 | 289,330,148 | -8,845,455 | 6.86% | 18,401,397,413 |
| 2022-04-19 | 2022-04-13 | 61.400 | 298,175,603 | +13,366,787 | 7.07% | 18,307,982,024 |
| 2022-04-14 | 2022-04-12 | 62.650 | 284,808,816 | -3,554,339 | 6.75% | 17,843,272,322 |
| 2022-04-13 | 2022-04-11 | 61.650 | 288,363,155 | -1,167,602 | 6.84% | 17,777,588,506 |
| 2022-04-12 | 2022-04-08 | 65.250 | 289,530,757 | -3,288,968 | 6.87% | 18,891,881,894 |
| 2022-04-11 | 2022-04-07 | 65.000 | 292,819,725 | +13,833,571 | 6.94% | 19,033,282,125 |
| 2022-04-08 | 2022-04-06 | 68.600 | 278,986,154 | +552,993 | 6.62% | 19,138,450,164 |
| 2022-04-07 | 2022-04-04 | 69.550 | 278,433,161 | -12,998,597 | 6.60% | 19,365,026,348 |
| 2022-04-06 | 2022-04-01 | 65.850 | 291,431,758 | +6,713,210 | 6.91% | 19,190,781,264 |
| 2022-04-04 | 2022-03-31 | 65.050 | 284,718,548 | -2,557,684 | 6.75% | 18,520,941,547 |
| 2022-04-01 | 2022-03-30 | 69.200 | 287,276,232 | -79,890 | 6.81% | 19,879,515,254 |
| 2022-03-31 | 2022-03-29 | 67.850 | 287,356,122 | -1,209,881 | 6.81% | 19,497,112,878 |
| 2022-03-30 | 2022-03-28 | 65.050 | 288,566,003 | +3,138,962 | 6.85% | 18,771,218,495 |
| 2022-03-29 | 2022-03-25 | 63.600 | 285,427,041 | +4,326,175 | 6.77% | 18,153,159,808 |
| 2022-03-28 | 2022-03-24 | 69.400 | 281,100,866 | -3,976,479 | 6.67% | 19,508,400,100 |
| 2022-03-25 | 2022-03-23 | 65.300 | 285,077,345 | -4,170,065 | 6.76% | 18,615,550,628 |
| 2022-03-24 | 2022-03-22 | 58.350 | 289,247,410 | +200,455 | 6.86% | 16,877,586,374 |
| 2022-03-23 | 2022-03-21 | 55.600 | 289,046,955 | -837,832 | 6.86% | 16,071,010,698 |
| 2022-03-22 | 2022-03-18 | 53.550 | 289,884,787 | -13,577,826 | 6.88% | 15,523,330,344 |
| 2022-03-21 | 2022-03-17 | 56.600 | 303,462,613 | -4,432,247 | 7.20% | 17,175,983,896 |
| 2022-03-18 | 2022-03-16 | 47.250 | 307,894,860 | +4,549,218 | 7.30% | 14,548,032,135 |
| 2022-03-17 | 2022-03-15 | 40.950 | 303,345,642 | +6,897,612 | 7.20% | 12,422,004,040 |
| 2022-03-16 | 2022-03-14 | 44.900 | 296,448,030 | -3,739,157 | 7.03% | 13,310,516,547 |
| 2022-03-15 | 2022-03-11 | 53.250 | 300,187,187 | +6,512,809 | 7.12% | 15,984,967,708 |
| 2022-03-14 | 2022-03-10 | 54.000 | 293,674,378 | +1,893,342 | 6.97% | 15,858,416,412 |
| 2022-03-11 | 2022-03-09 | 52.000 | 291,781,036 | +5,692,541 | 6.92% | 15,172,613,872 |
| 2022-03-10 | 2022-03-08 | 55.900 | 286,088,495 | +36,182 | 6.79% | 15,992,346,870 |
| 2022-03-09 | 2022-03-07 | 56.250 | 286,052,313 | +1,837,402 | 6.79% | 16,090,442,606 |
| 2022-03-08 | 2022-03-04 | 61.950 | 284,214,911 | -1,824,631 | 6.74% | 17,607,113,736 |
| 2022-03-07 | 2022-03-03 | 63.250 | 286,039,542 | +2,357,645 | 6.79% | 18,092,001,032 |
| 2022-03-04 | 2022-03-02 | 66.050 | 283,681,897 | -1,812,308 | 6.73% | 18,737,189,297 |
| 2022-03-03 | 2022-03-01 | 67.350 | 285,494,205 | -592,790 | 6.77% | 19,228,034,707 |
| 2022-03-02 | 2022-02-28 | 64.250 | 286,086,995 | +908,650 | 6.79% | 18,381,089,429 |
| 2022-03-01 | 2022-02-25 | 64.200 | 285,178,345 | -2,231,913 | 6.77% | 18,308,449,749 |
| 2022-02-28 | 2022-02-24 | 61.750 | 287,410,258 | +433,832 | 6.82% | 17,747,583,432 |
| 2022-02-25 | 2022-02-23 | 62.100 | 286,976,426 | -161,362 | 6.81% | 17,821,236,055 |
| 2022-02-24 | 2022-02-22 | 59.200 | 287,137,788 | +1,200,187 | 6.81% | 16,998,557,050 |
| 2022-02-23 | 2022-02-21 | 62.450 | 285,937,601 | -2,484,394 | 6.78% | 17,856,803,182 |
| 2022-02-22 | 2022-02-18 | 62.550 | 288,421,995 | -1,982,654 | 6.84% | 18,040,795,787 |
| 2022-02-21 | 2022-02-17 | 64.800 | 290,404,649 | -5,253,613 | 6.89% | 18,818,221,255 |
| 2022-02-18 | 2022-02-16 | 61.100 | 295,658,262 | -4,820,669 | 7.01% | 18,064,719,808 |
| 2022-02-17 | 2022-02-15 | 61.650 | 300,478,931 | +7,615,885 | 7.13% | 18,524,526,096 |
| 2022-02-16 | 2022-02-14 | 56.000 | 292,863,046 | +471,766 | 6.95% | 16,400,330,576 |
| 2022-02-15 | 2022-02-11 | 56.700 | 292,391,280 | -2,459,187 | 6.94% | 16,578,585,576 |
| 2022-02-14 | 2022-02-10 | 58.300 | 294,850,467 | -4,415,090 | 6.99% | 17,189,782,226 |
| 2022-02-11 | 2022-02-09 | 61.600 | 299,265,557 | -6,699,746 | 7.10% | 18,434,758,311 |
| 2022-02-10 | 2022-02-08 | 62.250 | 305,965,303 | -1,662,546 | 7.26% | 19,046,340,112 |
| 2022-02-09 | 2022-02-07 | 80.600 | 307,627,849 | -1,857,378 | 7.30% | 24,794,804,629 |
| 2022-02-08 | 2022-02-04 | 79.550 | 309,485,227 | +351,092 | 7.34% | 24,619,549,808 |
| 2022-02-07 | 2022-01-31 | 75.950 | 309,134,135 | -3,172,327 | 7.33% | 23,478,737,553 |
| 2022-02-04 | 2022-01-27 | 77.200 | 312,306,462 | -1,468,770 | 7.41% | 24,110,058,866 |
| 2022-01-28 | 2022-01-26 | 79.700 | 313,775,232 | +2,610,108 | 7.44% | 25,007,885,990 |
| 2022-01-27 | 2022-01-25 | 85.550 | 311,165,124 | -242,899 | 7.38% | 26,620,176,358 |
| 2022-01-26 | 2022-01-24 | 87.650 | 311,408,023 | +33,958 | 7.39% | 27,294,913,216 |
| 2022-01-25 | 2022-01-21 | 89.600 | 311,374,065 | -2,496,682 | 7.39% | 27,899,116,224 |
| 2022-01-24 | 2022-01-20 | 91.350 | 313,870,747 | +3,073,165 | 7.45% | 28,672,092,738 |
| 2022-01-21 | 2022-01-19 | 86.850 | 310,797,582 | +1,001,543 | 7.37% | 26,992,769,997 |
| 2022-01-20 | 2022-01-18 | 89.200 | 309,796,039 | +1,145,284 | 7.35% | 27,633,806,679 |
| 2022-01-19 | 2022-01-17 | 90.200 | 308,650,755 | +1,865,814 | 7.32% | 27,840,298,101 |
| 2022-01-18 | 2022-01-14 | 92.300 | 306,784,941 | +1,240,787 | 7.28% | 28,316,250,054 |
| 2022-01-17 | 2022-01-13 | 91.250 | 305,544,154 | +1,799,747 | 7.25% | 27,880,904,052 |
| 2022-01-14 | 2022-01-12 | 92.750 | 303,744,407 | -3,021 | 7.21% | 28,172,293,749 |
| 2022-01-13 | 2022-01-11 | 87.650 | 303,747,428 | -5,575,903 | 7.13% | 26,623,462,064 |
| 2022-01-12 | 2022-01-10 | 82.700 | 309,323,331 | -3,999,871 | 7.26% | 25,581,039,474 |
| 2022-01-11 | 2022-01-07 | 80.750 | 313,323,202 | -1,555,271 | 7.36% | 25,300,848,562 |
| 2022-01-10 | 2022-01-06 | 78.350 | 314,878,473 | +2,178,331 | 7.39% | 24,670,728,360 |
| 2022-01-07 | 2022-01-05 | 79.300 | 312,700,142 | -136,806 | 7.34% | 24,797,121,261 |
| 2022-01-06 | 2022-01-04 | 82.850 | 312,836,948 | -3,280,802 | 7.34% | 25,918,541,142 |
| 2022-01-05 | 2022-01-03 | 87.200 | 316,117,750 | -1,354,910 | 7.42% | 27,565,467,800 |
| 2022-01-04 | 2021-12-31 | 92.550 | 317,472,660 | -2,937,725 | 7.45% | 29,382,094,683 |
| 2022-01-03 | 2021-12-29 | 87.450 | 320,410,385 | -2,758,981 | 7.52% | 28,019,888,168 |
| 2021-12-30 | 2021-12-28 | 88.850 | 323,169,366 | -670,409 | 7.59% | 28,713,598,169 |
| 2021-12-29 | 2021-12-24 | 87.150 | 323,839,775 | -1,048,522 | 7.60% | 28,222,636,391 |
| 2021-12-28 | 2021-12-22 | 88.000 | 324,888,297 | -714,811 | 7.63% | 28,590,170,136 |
| 2021-12-23 | 2021-12-21 | 88.700 | 325,603,108 | -2,063,688 | 7.65% | 28,880,995,680 |
| 2021-12-22 | 2021-12-20 | 85.150 | 327,666,796 | +4,322,953 | 7.69% | 27,900,827,679 |
| 2021-12-21 | 2021-12-17 | 89.150 | 323,343,843 | -4,826,805 | 7.59% | 28,826,103,603 |
| 2021-12-20 | 2021-12-16 | 88.050 | 328,170,648 | +2,446,382 | 7.71% | 28,895,425,556 |
| 2021-12-17 | 2021-12-15 | 79.100 | 325,724,266 | +1,524,867 | 7.65% | 25,764,789,441 |
| 2021-12-16 | 2021-12-14 | 97.950 | 324,199,399 | +637,525 | 7.61% | 31,755,331,132 |
| 2021-12-15 | 2021-12-13 | 98.200 | 323,561,874 | +2,826,308 | 7.61% | 31,773,776,027 |
| 2021-12-14 | 2021-12-10 | 100.500 | 320,735,566 | +633,117 | 7.55% | 32,233,924,383 |
| 2021-12-13 | 2021-12-09 | 105.000 | 320,102,449 | +890,571 | 7.53% | 33,610,757,145 |
| 2021-12-10 | 2021-12-08 | 101.800 | 319,211,878 | +1,894,802 | 7.51% | 32,495,769,180 |
| 2021-12-09 | 2021-12-07 | 97.000 | 317,317,076 | +534,060 | 7.47% | 30,779,756,372 |
| 2021-12-08 | 2021-12-06 | 95.900 | 316,783,016 | -719,014 | 7.45% | 30,379,491,234 |
| 2021-12-07 | 2021-12-03 | 103.200 | 317,502,030 | +2,312,261 | 7.47% | 32,766,209,496 |
| 2021-12-06 | 2021-12-02 | 102.500 | 315,189,769 | -2,763,586 | 7.41% | 32,306,951,322 |
| 2021-12-03 | 2021-12-01 | 107.700 | 317,953,355 | +1,390,882 | 7.48% | 34,243,576,334 |
| 2021-12-02 | 2021-11-30 | 106.200 | 316,562,473 | +1,243,525 | 7.45% | 33,618,934,633 |
| 2021-12-01 | 2021-11-29 | 106.400 | 315,318,948 | +369,139 | 7.42% | 33,549,936,067 |
| 2021-11-30 | 2021-11-26 | 103.400 | 314,949,809 | -93,124 | 7.41% | 32,565,810,251 |
| 2021-11-29 | 2021-11-25 | 104.100 | 315,042,933 | +537,935 | 7.42% | 32,795,969,325 |
| 2021-11-26 | 2021-11-24 | 104.000 | 314,504,998 | -173,037 | 7.41% | 32,708,519,792 |
| 2021-11-25 | 2021-11-23 | 101.300 | 314,678,035 | +4,896,440 | 7.41% | 31,876,884,946 |
| 2021-11-24 | 2021-11-22 | 105.700 | 309,781,595 | +234,092 | 7.30% | 32,743,914,592 |
| 2021-11-23 | 2021-11-19 | 110.600 | 309,547,503 | +183,233 | 7.29% | 34,235,953,832 |
| 2021-11-22 | 2021-11-18 | 111.300 | 309,364,270 | +1,164,057 | 7.29% | 34,432,243,251 |
| 2021-11-19 | 2021-11-17 | 112.400 | 308,200,213 | -1,590,990 | 7.26% | 34,641,703,941 |
| 2021-11-18 | 2021-11-16 | 110.200 | 309,791,203 | -1,061,957 | 7.30% | 34,138,990,571 |
| 2021-11-17 | 2021-11-15 | 107.700 | 310,853,160 | -3,522,719 | 7.32% | 33,478,885,332 |
| 2021-11-16 | 2021-11-12 | 105.000 | 314,375,879 | +487,425 | 7.41% | 33,009,467,295 |
| 2021-11-15 | 2021-11-11 | 105.700 | 313,888,454 | +2,960,461 | 7.39% | 33,178,009,588 |
| 2021-11-12 | 2021-11-10 | 104.000 | 310,927,993 | +4,442,721 | 7.32% | 32,336,511,272 |
| 2021-11-11 | 2021-11-09 | 102.600 | 306,485,272 | -2,163,445 | 7.22% | 31,445,388,907 |
| 2021-11-10 | 2021-11-08 | 93.100 | 308,648,717 | +3,127,500 | 7.27% | 28,735,195,553 |
| 2021-11-09 | 2021-11-05 | 101.900 | 305,521,217 | +658,363 | 7.20% | 31,132,612,012 |
| 2021-11-08 | 2021-11-04 | 104.800 | 304,862,854 | -2,111,268 | 7.18% | 31,949,627,099 |
| 2021-11-05 | 2021-11-03 | 110.200 | 306,974,122 | +1,020,407 | 7.23% | 33,828,548,244 |
| 2021-11-04 | 2021-11-02 | 112.000 | 305,953,715 | +2,142,326 | 7.21% | 34,266,816,080 |
| 2021-11-03 | 2021-11-01 | 111.500 | 303,811,389 | -480,245 | 7.16% | 33,874,969,874 |
| 2021-11-02 | 2021-10-29 | 118.400 | 304,291,634 | -787,432 | 7.17% | 36,028,129,466 |
| 2021-11-01 | 2021-10-28 | 115.200 | 305,079,066 | -416,331 | 7.19% | 35,145,108,403 |
| 2021-10-29 | 2021-10-27 | 117.500 | 305,495,397 | -307,252 | 7.20% | 35,895,709,148 |
| 2021-10-28 | 2021-10-26 | 120.000 | 305,802,649 | +1,953,354 | 7.21% | 36,696,317,880 |
| 2021-10-27 | 2021-10-25 | 117.700 | 303,849,295 | +1,664,425 | 7.16% | 35,763,062,022 |
| 2021-10-26 | 2021-10-22 | 113.300 | 302,184,870 | +2,079,323 | 7.12% | 34,237,545,771 |
| 2021-10-25 | 2021-10-21 | 113.100 | 300,105,547 | +2,406,635 | 7.07% | 33,941,937,366 |
| 2021-10-22 | 2021-10-20 | 116.700 | 297,698,912 | +112,998 | 7.02% | 34,741,463,030 |
| 2021-10-21 | 2021-10-19 | 117.900 | 297,585,914 | +291,708 | 7.01% | 35,085,379,261 |
| 2021-10-20 | 2021-10-18 | 114.900 | 297,294,206 | -1,119,058 | 7.01% | 34,159,104,269 |
| 2021-10-19 | 2021-10-15 | 109.400 | 298,413,264 | +1,739,009 | 7.03% | 32,646,411,082 |
| 2021-10-18 | 2021-10-12 | 108.400 | 296,674,255 | -2,267,153 | 6.99% | 32,159,489,242 |
| 2021-10-15 | 2021-10-11 | 112.100 | 298,941,408 | -908,224 | 7.05% | 33,511,331,837 |
| 2021-10-12 | 2021-10-08 | 112.000 | 299,849,632 | -1,228,597 | 7.07% | 33,583,158,784 |
| 2021-10-11 | 2021-10-07 | 119.000 | 301,078,229 | +654,720 | 7.10% | 35,828,309,251 |
| 2021-10-08 | 2021-10-06 | 115.600 | 300,423,509 | +194,914 | 7.08% | 34,728,957,640 |
| 2021-10-07 | 2021-10-05 | 117.800 | 300,228,595 | +604,337 | 7.08% | 35,366,928,491 |
| 2021-10-06 | 2021-10-04 | 115.600 | 299,624,258 | +193,322 | 7.06% | 34,636,564,225 |
| 2021-10-05 | 2021-09-30 | 126.500 | 299,430,936 | +4,960,965 | 7.06% | 37,878,013,404 |
| 2021-10-04 | 2021-09-29 | 125.800 | 294,469,971 | -128,787 | 6.94% | 37,044,322,352 |
| 2021-09-30 | 2021-09-28 | 125.600 | 294,598,758 | -917,849 | 6.94% | 37,001,604,005 |
| 2021-09-29 | 2021-09-27 | 121.900 | 295,516,607 | -768,584 | 6.97% | 36,023,474,393 |
| 2021-09-28 | 2021-09-24 | 117.800 | 296,285,191 | -204,490 | 6.99% | 34,902,395,500 |
| 2021-09-27 | 2021-09-23 | 120.500 | 296,489,681 | -1,157,730 | 6.99% | 35,727,006,560 |
| 2021-09-24 | 2021-09-21 | 121.500 | 297,647,411 | +547,268 | 7.02% | 36,164,160,436 |
| 2021-09-23 | 2021-09-20 | 121.300 | 297,100,143 | -2,598,750 | 7.01% | 36,038,247,346 |
| 2021-09-21 | 2021-09-17 | 123.100 | 299,698,893 | +808,048 | 7.07% | 36,892,933,728 |
| 2021-09-20 | 2021-09-16 | 116.400 | 298,890,845 | -660,114 | 7.05% | 34,790,894,358 |
| 2021-09-17 | 2021-09-15 | 117.400 | 299,550,959 | -3,148,711 | 7.06% | 35,167,282,587 |
| 2021-09-16 | 2021-09-14 | 117.300 | 302,699,670 | +1,424,575 | 7.14% | 35,506,671,291 |
| 2021-09-15 | 2021-09-13 | 115.200 | 301,275,095 | -1,920,954 | 7.11% | 34,706,890,944 |
| 2021-09-14 | 2021-09-10 | 118.600 | 303,196,049 | +831,564 | 7.15% | 35,959,051,411 |
| 2021-09-13 | 2021-09-09 | 119.800 | 302,364,485 | +2,676,015 | 7.13% | 36,223,265,303 |
| 2021-09-10 | 2021-09-08 | 122.000 | 299,688,470 | -802,070 | 7.07% | 36,561,993,340 |
| 2021-09-09 | 2021-09-07 | 120.100 | 300,490,540 | -281,727 | 7.09% | 36,088,913,854 |
| 2021-09-08 | 2021-09-06 | 120.300 | 300,772,267 | +257,555 | 7.09% | 36,182,903,720 |
| 2021-09-07 | 2021-09-03 | 115.800 | 300,514,712 | +1,377,039 | 7.09% | 34,799,603,650 |
| 2021-09-06 | 2021-09-02 | 114.000 | 299,137,673 | +1,640,970 | 7.05% | 34,101,694,722 |
| 2021-09-03 | 2021-09-01 | 116.800 | 297,496,703 | -2,304,145 | 7.02% | 34,747,614,910 |
| 2021-09-02 | 2021-08-31 | 120.400 | 299,800,848 | -8,925,417 | 7.07% | 36,096,022,099 |
| 2021-09-01 | 2021-08-30 | 119.800 | 308,726,265 | +1,483,112 | 7.28% | 36,985,406,547 |
| 2021-08-31 | 2021-08-27 | 116.000 | 307,243,153 | +674,832 | 7.25% | 35,640,205,748 |
| 2021-08-30 | 2021-08-26 | 116.900 | 306,568,321 | +606,084 | 7.23% | 35,837,836,725 |
| 2021-08-27 | 2021-08-25 | 121.100 | 305,962,237 | +357,264 | 7.22% | 37,052,026,901 |
| 2021-08-26 | 2021-08-24 | 121.700 | 305,604,973 | -2,199,058 | 7.21% | 37,192,125,214 |
| 2021-08-25 | 2021-08-23 | 113.000 | 307,804,031 | -1,920,605 | 7.26% | 34,781,855,503 |
| 2021-08-24 | 2021-08-20 | 105.300 | 309,724,636 | +2,419,613 | 7.31% | 32,614,004,171 |
| 2021-08-23 | 2021-08-19 | 113.800 | 307,305,023 | +961,315 | 7.25% | 34,971,311,617 |
| 2021-08-20 | 2021-08-18 | 112.600 | 306,343,708 | -1,814,029 | 7.23% | 34,494,301,521 |
| 2021-08-19 | 2021-08-17 | 113.700 | 308,157,737 | +1,832,642 | 7.27% | 35,037,534,697 |
| 2021-08-18 | 2021-08-16 | 121.000 | 306,325,095 | +3,829,347 | 7.23% | 37,065,336,495 |
| 2021-08-17 | 2021-08-13 | 122.400 | 302,495,748 | -173,012 | 7.13% | 37,025,479,555 |
| 2021-08-16 | 2021-08-12 | 120.100 | 302,668,760 | +10,643,340 | 7.14% | 36,350,518,076 |
| 2021-08-13 | 2021-08-11 | 123.500 | 292,025,420 | +116,528 | 6.89% | 36,065,139,370 |
| 2021-08-12 | 2021-08-10 | 127.500 | 291,908,892 | +478,213 | 6.89% | 37,218,383,730 |
| 2021-08-11 | 2021-08-09 | 125.500 | 291,430,679 | +685,672 | 6.87% | 36,574,550,214 |
| 2021-08-10 | 2021-08-06 | 123.500 | 290,745,007 | +285,708 | 6.86% | 35,907,008,364 |
| 2021-08-09 | 2021-08-05 | 129.800 | 290,459,299 | -262,650 | 6.85% | 37,701,617,010 |
| 2021-08-06 | 2021-08-04 | 131.300 | 290,721,949 | +823,451 | 6.86% | 38,171,791,904 |
| 2021-08-05 | 2021-08-03 | 126.200 | 289,898,498 | -259,989 | 6.84% | 36,585,190,448 |
| 2021-08-04 | 2021-08-02 | 121.100 | 290,158,487 | -1,417 | 6.84% | 35,138,192,776 |
| 2021-08-03 | 2021-07-30 | 118.500 | 290,159,904 | -751,537 | 6.84% | 34,383,948,624 |
| 2021-08-02 | 2021-07-29 | 124.600 | 290,911,441 | -662,936 | 6.86% | 36,247,565,549 |
| 2021-07-30 | 2021-07-28 | 119.100 | 291,574,377 | +69,523 | 6.88% | 34,726,508,301 |
| 2021-07-29 | 2021-07-27 | 107.900 | 291,504,854 | +3,813,391 | 6.88% | 31,453,373,747 |
| 2021-07-28 | 2021-07-26 | 117.000 | 287,691,463 | +536,747 | 6.79% | 33,659,901,171 |
| 2021-07-27 | 2021-07-23 | 129.700 | 287,154,716 | +8,758 | 6.78% | 37,243,966,665 |
| 2021-07-26 | 2021-07-22 | 133.800 | 287,145,958 | -476,933 | 6.78% | 38,420,129,180 |
| 2021-07-23 | 2021-07-21 | 131.800 | 287,622,891 | +3,005,945 | 6.79% | 37,908,697,034 |
| 2021-07-22 | 2021-07-20 | 138.000 | 284,616,946 | -29,467 | 6.72% | 39,277,138,548 |
| 2021-07-21 | 2021-07-19 | 139.600 | 284,646,413 | +126,364 | 6.72% | 39,736,639,255 |
| 2021-07-20 | 2021-07-16 | 139.900 | 284,520,049 | -248,825 | 6.71% | 39,804,354,855 |
| 2021-07-19 | 2021-07-15 | 137.700 | 284,768,874 | -195,100 | 6.72% | 39,212,673,950 |
| 2021-07-16 | 2021-07-14 | 139.800 | 284,963,974 | -241,437 | 6.72% | 39,837,963,565 |
| 2021-07-15 | 2021-07-13 | 131.300 | 285,205,411 | +782,162 | 6.73% | 37,447,470,464 |
| 2021-07-14 | 2021-07-12 | 135.500 | 284,423,249 | +70,396 | 6.71% | 38,539,350,240 |
| 2021-07-13 | 2021-07-09 | 134.400 | 284,352,853 | +935,277 | 6.71% | 38,217,023,443 |
| 2021-07-12 | 2021-07-08 | 128.000 | 283,417,576 | +130,386 | 6.69% | 36,277,449,728 |
| 2021-07-09 | 2021-07-07 | 134.500 | 283,287,190 | -1,114,538 | 6.68% | 38,102,127,055 |
| 2021-07-08 | 2021-07-06 | 126.400 | 284,401,728 | +662,506 | 6.71% | 35,948,378,419 |
| 2021-07-07 | 2021-07-05 | 138.000 | 283,739,222 | -538,760 | 6.69% | 39,156,012,636 |
| 2021-07-06 | 2021-07-02 | 139.500 | 284,277,982 | +80,373 | 6.71% | 39,656,778,489 |
| 2021-07-05 | 2021-06-30 | 142.300 | 284,197,609 | +1,064,299 | 6.71% | 40,441,319,761 |
| 2021-07-02 | 2021-06-29 | 144.100 | 283,133,310 | +68,024 | 6.68% | 40,799,509,971 |
| 2021-06-30 | 2021-06-28 | 145.600 | 283,065,286 | +114,652 | 6.68% | 41,214,305,642 |
| 2021-06-29 | 2021-06-25 | 142.300 | 282,950,634 | -7,409 | 6.68% | 40,263,875,218 |
| 2021-06-28 | 2021-06-24 | 138.800 | 282,958,043 | +109,584 | 6.68% | 39,274,576,368 |
| 2021-06-25 | 2021-06-23 | 139.000 | 282,848,459 | -263,245 | 6.68% | 39,315,935,801 |
| 2021-06-24 | 2021-06-22 | 135.100 | 283,111,704 | +996,556 | 6.68% | 38,248,391,210 |
| 2021-06-23 | 2021-06-21 | 137.400 | 282,115,148 | -490,471 | 6.66% | 38,762,621,335 |
| 2021-06-22 | 2021-06-18 | 132.100 | 282,605,619 | -2,855,295 | 6.67% | 37,332,202,270 |
| 2021-06-21 | 2021-06-17 | 120.800 | 285,460,914 | +332,742 | 6.76% | 34,483,678,411 |
| 2021-06-18 | 2021-06-16 | 116.900 | 285,128,172 | +1,031,382 | 6.75% | 33,331,483,307 |
| 2021-06-17 | 2021-06-15 | 121.000 | 284,096,790 | -66,574 | 6.73% | 34,375,711,590 |
| 2021-06-16 | 2021-06-11 | 124.800 | 284,163,364 | -371,335 | 6.73% | 35,463,587,827 |
| 2021-06-15 | 2021-06-10 | 124.000 | 284,534,699 | -1,717,184 | 6.74% | 35,282,302,676 |
| 2021-06-11 | 2021-06-09 | 122.400 | 286,251,883 | -190,427 | 6.78% | 35,037,230,479 |
| 2021-06-10 | 2021-06-08 | 119.500 | 286,442,310 | +934,874 | 6.79% | 34,229,856,045 |
| 2021-06-09 | 2021-06-07 | 119.600 | 285,507,436 | -192,599 | 6.76% | 34,146,689,346 |
| 2021-06-08 | 2021-06-04 | 121.100 | 285,700,035 | -1,952,334 | 6.77% | 34,598,274,238 |
| 2021-06-07 | 2021-06-03 | 119.300 | 287,652,369 | -71,762 | 6.81% | 34,316,927,622 |
| 2021-06-04 | 2021-06-02 | 120.900 | 287,724,131 | +726,839 | 6.82% | 34,785,847,438 |
| 2021-06-03 | 2021-06-01 | 124.700 | 286,997,292 | +1,177,595 | 6.80% | 35,788,562,312 |
| 2021-06-02 | 2021-05-31 | 121.300 | 285,819,697 | -192,781 | 6.77% | 34,669,929,246 |
| 2021-06-01 | 2021-05-28 | 115.100 | 286,012,478 | -218,976 | 6.78% | 32,920,036,218 |
| 2021-05-31 | 2021-05-27 | 121.200 | 286,231,454 | -243,578 | 6.78% | 34,691,252,225 |
| 2021-05-28 | 2021-05-26 | 118.500 | 286,475,032 | +4,955,060 | 6.79% | 33,947,291,292 |
| 2021-05-27 | 2021-05-25 | 116.300 | 281,519,972 | -749,880 | 6.68% | 32,740,772,744 |
| 2021-05-26 | 2021-05-24 | 109.800 | 282,269,852 | -90,577 | 6.69% | 30,993,229,750 |
| 2021-05-25 | 2021-05-21 | 110.700 | 282,360,429 | -79,617 | 6.70% | 31,257,299,490 |
| 2021-05-24 | 2021-05-20 | 108.200 | 282,440,046 | -274,762 | 6.70% | 30,560,012,977 |
| 2021-05-21 | 2021-05-18 | 109.900 | 282,714,808 | +398,042 | 6.70% | 31,070,357,399 |
| 2021-05-20 | 2021-05-17 | 107.900 | 282,316,766 | +28,504 | 6.69% | 30,461,979,051 |
| 2021-05-18 | 2021-05-14 | 105.500 | 282,288,262 | -295,356 | 6.69% | 29,781,411,641 |
| 2021-05-17 | 2021-05-13 | 103.500 | 282,583,618 | +324,010 | 6.70% | 29,247,404,463 |
| 2021-05-14 | 2021-05-12 | 106.600 | 282,259,608 | -352,325 | 6.69% | 30,088,874,213 |
| 2021-05-13 | 2021-05-11 | 103.600 | 282,611,933 | +450,984 | 6.70% | 29,278,596,259 |
| 2021-05-12 | 2021-05-10 | 103.200 | 282,160,949 | +130,234 | 6.69% | 29,119,009,937 |
| 2021-05-11 | 2021-05-07 | 101.800 | 282,030,715 | +255,496 | 6.69% | 28,710,726,787 |
| 2021-05-10 | 2021-05-06 | 106.300 | 281,775,219 | -297,136 | 6.68% | 29,952,705,780 |
| 2021-05-07 | 2021-05-05 | 103.300 | 282,072,355 | +347,350 | 6.69% | 29,138,074,272 |
| 2021-05-06 | 2021-05-04 | 107.700 | 281,725,005 | -78,551 | 6.68% | 30,341,783,038 |
| 2021-05-05 | 2021-05-03 | 108.200 | 281,803,556 | -348,806 | 6.68% | 30,491,144,759 |
| 2021-05-04 | 2021-04-30 | 109.500 | 282,152,362 | +1,094,636 | 6.69% | 30,895,683,639 |
| 2021-05-03 | 2021-04-29 | 111.800 | 281,057,726 | +128,250 | 6.66% | 31,422,253,767 |
| 2021-04-30 | 2021-04-28 | 110.200 | 280,929,476 | -315,953 | 6.66% | 30,958,428,255 |
| 2021-04-29 | 2021-04-27 | 107.900 | 281,245,429 | +2,449,493 | 6.67% | 30,346,381,789 |
| 2021-04-28 | 2021-04-26 | 114.800 | 278,795,936 | +159,602 | 6.62% | 32,005,773,453 |
| 2021-04-27 | 2021-04-23 | 115.000 | 278,636,334 | -51,974 | 6.61% | 32,043,178,410 |
| 2021-04-26 | 2021-04-22 | 110.200 | 278,688,308 | -88,822 | 6.61% | 30,711,451,542 |
| 2021-04-23 | 2021-04-21 | 107.600 | 278,777,130 | +658,681 | 6.61% | 29,996,419,188 |
| 2021-04-22 | 2021-04-20 | 108.600 | 278,118,449 | -690,236 | 6.60% | 30,203,663,561 |
| 2021-04-21 | 2021-04-19 | 108.300 | 278,808,685 | +56,109 | 6.62% | 30,194,980,586 |
| 2021-04-20 | 2021-04-16 | 105.000 | 278,752,576 | -899,118 | 6.61% | 29,269,020,480 |
| 2021-04-19 | 2021-04-15 | 104.800 | 279,651,694 | -108,847 | 6.64% | 29,307,497,531 |
| 2021-04-16 | 2021-04-14 | 107.000 | 279,760,541 | +2,037,690 | 6.64% | 29,934,377,887 |
| 2021-04-15 | 2021-04-13 | 102.100 | 277,722,851 | +1,022,506 | 6.59% | 28,355,503,087 |
| 2021-04-14 | 2021-04-12 | 102.700 | 276,700,345 | +101,733 | 6.57% | 28,417,125,432 |
| 2021-04-13 | 2021-04-09 | 102.000 | 276,598,612 | +418,475 | 6.56% | 28,213,058,424 |
| 2021-04-12 | 2021-04-08 | 107.200 | 276,180,137 | +516,486 | 6.55% | 29,606,510,686 |
| 2021-04-09 | 2021-04-07 | 106.600 | 275,663,651 | +82,299 | 6.54% | 29,385,745,197 |
| 2021-04-08 | 2021-04-01 | 105.100 | 275,581,352 | +445,258 | 6.54% | 28,963,600,095 |
| 2021-04-07 | 2021-03-31 | 97.350 | 275,136,094 | +277,846 | 6.53% | 26,784,498,751 |
| 2021-04-01 | 2021-03-30 | 98.250 | 274,858,248 | -1,074,357 | 6.52% | 27,004,822,866 |
| 2021-03-31 | 2021-03-29 | 96.250 | 275,932,605 | +61,162 | 6.55% | 26,558,513,231 |
| 2021-03-30 | 2021-03-26 | 98.000 | 275,871,443 | +1,139,495 | 6.55% | 27,035,401,414 |
| 2021-03-29 | 2021-03-25 | 91.900 | 274,731,948 | +1,147,955 | 6.53% | 25,247,866,021 |
| 2021-03-26 | 2021-03-24 | 87.950 | 273,583,993 | +1,532,759 | 6.50% | 24,061,712,184 |
| 2021-03-25 | 2021-03-23 | 87.400 | 272,051,234 | +934,790 | 6.46% | 23,777,277,852 |
| 2021-03-24 | 2021-03-22 | 90.350 | 271,116,444 | -1,026,572 | 6.44% | 24,495,370,715 |
| 2021-03-23 | 2021-03-19 | 90.200 | 272,143,016 | +1,514,178 | 6.46% | 24,547,300,043 |
| 2021-03-22 | 2021-03-18 | 95.250 | 270,628,838 | -1,099,102 | 6.43% | 25,777,396,820 |
| 2021-03-19 | 2021-03-17 | 92.800 | 271,727,940 | -570,985 | 6.45% | 25,216,352,832 |
| 2021-03-18 | 2021-03-16 | 91.250 | 272,298,925 | +1,207,540 | 6.47% | 24,847,276,906 |
| 2021-03-17 | 2021-03-15 | 86.500 | 271,091,385 | +1,625,742 | 6.44% | 23,449,404,802 |
| 2021-03-16 | 2021-03-12 | 91.200 | 269,465,643 | +281,945 | 6.40% | 24,575,266,642 |
| 2021-03-15 | 2021-03-11 | 94.350 | 269,183,698 | +244,866 | 6.39% | 25,397,481,906 |
| 2021-03-12 | 2021-03-10 | 87.900 | 268,938,832 | +461,888 | 6.39% | 23,639,723,333 |
| 2021-03-11 | 2021-03-09 | 83.150 | 268,476,944 | -660,988 | 6.38% | 22,323,857,894 |
| 2021-03-10 | 2021-03-08 | 80.850 | 269,137,932 | +414,575 | 6.39% | 21,759,801,802 |
| 2021-03-09 | 2021-03-05 | 89.500 | 268,723,357 | -198,295 | 6.38% | 24,050,740,452 |
| 2021-03-08 | 2021-03-04 | 92.000 | 268,921,652 | -83,716 | 6.39% | 24,740,791,984 |
| 2021-03-05 | 2021-03-03 | 102.400 | 269,005,368 | +535,473 | 6.39% | 27,546,149,683 |
| 2021-03-04 | 2021-03-02 | 99.800 | 268,469,895 | +136,306 | 6.38% | 26,793,295,521 |
| 2021-03-03 | 2021-03-01 | 102.300 | 268,333,589 | +628,689 | 6.37% | 27,450,526,155 |
| 2021-03-02 | 2021-02-26 | 96.050 | 267,704,900 | -1,273,562 | 6.36% | 25,713,055,645 |
| 2021-03-01 | 2021-02-25 | 104.300 | 268,978,462 | -233,550 | 6.39% | 28,054,453,587 |
| 2021-02-26 | 2021-02-24 | 102.200 | 269,212,012 | -290,205 | 6.39% | 27,513,467,626 |
| 2021-02-25 | 2021-02-23 | 107.200 | 269,502,217 | -1,802,233 | 6.40% | 28,890,637,662 |
| 2021-02-24 | 2021-02-22 | 107.900 | 271,304,450 | +946,392 | 6.44% | 29,273,750,155 |
| 2021-02-23 | 2021-02-19 | 117.200 | 270,358,058 | -184,745 | 6.42% | 31,685,964,398 |
| 2021-02-22 | 2021-02-18 | 116.400 | 270,542,803 | -299,734 | 6.43% | 31,491,182,269 |
| 2021-02-19 | 2021-02-17 | 122.700 | 270,842,537 | +312,216 | 6.43% | 33,232,379,290 |
| 2021-02-18 | 2021-02-16 | 124.000 | 270,530,321 | +3,248,930 | 6.43% | 33,545,759,804 |
| 2021-02-17 | 2021-02-11 | 124.400 | 267,281,391 | +893,061 | 6.35% | 33,249,805,040 |
| 2021-02-16 | 2021-02-09 | 121.800 | 266,388,330 | -6,107,340 | 6.33% | 32,446,098,594 |
| 2021-02-10 | 2021-02-08 | 118.900 | 272,495,670 | +8,475,474 | 6.47% | 32,399,735,163 |
| 2021-02-09 | 2021-02-05 | 120.700 | 264,020,196 | +422,835 | 6.45% | 31,867,237,657 |
| 2021-02-08 | 2021-02-04 | 117.000 | 263,597,361 | +1,031,500 | 6.44% | 30,840,891,237 |
| 2021-02-05 | 2021-02-03 | 117.600 | 262,565,861 | +535,228 | 6.42% | 30,877,745,254 |
| 2021-02-04 | 2021-02-02 | 120.400 | 262,030,633 | +1,021,134 | 6.40% | 31,548,488,213 |
| 2021-02-03 | 2021-02-01 | 115.900 | 261,009,499 | +210,642 | 6.38% | 30,251,000,934 |
| 2021-02-02 | 2021-01-29 | 109.100 | 260,798,857 | +312,836 | 6.37% | 28,453,155,299 |
| 2021-02-01 | 2021-01-28 | 107.300 | 260,486,021 | +719,870 | 6.37% | 27,950,150,053 |
| 2021-01-29 | 2021-01-27 | 111.800 | 259,766,151 | +178,608 | 6.35% | 29,041,855,682 |
| 2021-01-28 | 2021-01-26 | 115.500 | 259,587,543 | +1,205,154 | 6.34% | 29,982,361,216 |
| 2021-01-27 | 2021-01-25 | 120.900 | 258,382,389 | -325,059 | 6.31% | 31,238,430,830 |
| 2021-01-26 | 2021-01-22 | 121.300 | 258,707,448 | +723,405 | 6.32% | 31,381,213,442 |
| 2021-01-25 | 2021-01-21 | 114.400 | 257,984,043 | +319,452 | 6.30% | 29,513,374,519 |
| 2021-01-22 | 2021-01-20 | 116.600 | 257,664,591 | -2,116,849 | 6.30% | 30,043,691,311 |
| 2021-01-21 | 2021-01-19 | 110.800 | 259,781,440 | +1,862,718 | 6.35% | 28,783,783,552 |
| 2021-01-20 | 2021-01-18 | 104.600 | 257,918,722 | -190,792 | 6.30% | 26,978,298,321 |
| 2021-01-19 | 2021-01-15 | 103.000 | 258,109,514 | -525,222 | 6.31% | 26,585,279,942 |
| 2021-01-18 | 2021-01-14 | 104.700 | 258,634,736 | +1,519,779 | 6.33% | 27,079,056,859 |
| 2021-01-15 | 2021-01-13 | 98.700 | 257,114,957 | +680,321 | 6.29% | 25,377,246,256 |
| 2021-01-14 | 2021-01-12 | 98.500 | 256,434,636 | +1,738,725 | 6.28% | 25,258,811,646 |
| 2021-01-13 | 2021-01-11 | 97.100 | 254,695,911 | +229,882 | 6.24% | 24,730,972,958 |
| 2021-01-12 | 2021-01-08 | 95.000 | 254,466,029 | +507,418 | 6.23% | 24,174,272,755 |
| 2021-01-11 | 2021-01-07 | 94.950 | 253,958,611 | +3,049,626 | 6.22% | 24,113,370,114 |
| 2021-01-08 | 2021-01-06 | 98.000 | 250,908,985 | +2,282,314 | 6.14% | 24,589,080,530 |
| 2021-01-07 | 2021-01-05 | 101.900 | 248,626,671 | +7,885,896 | 6.09% | 25,335,057,775 |
| 2021-01-06 | 2021-01-04 | 103.200 | 240,740,775 | +2,989,105 | 5.89% | 24,844,447,980 |
| 2021-01-05 | 2020-12-31 | 102.800 | 237,751,670 | +979,063 | 5.82% | 24,440,871,676 |
| 2021-01-04 | 2020-12-29 | 94.350 | 236,772,607 | -5,968,202 | 5.80% | 22,339,495,470 |
| 2020-12-30 | 2020-12-28 | 96.400 | 242,740,809 | +2,734,696 | 5.95% | 23,400,213,988 |
| 2020-12-29 | 2020-12-24 | 91.450 | 240,006,113 | -3,196,929 | 5.88% | 21,948,559,034 |
| 2020-12-28 | 2020-12-22 | 92.200 | 243,203,042 | +9,003 | 5.96% | 22,423,320,472 |
| 2020-12-23 | 2020-12-21 | 90.650 | 243,194,039 | +5,671,803 | 5.96% | 22,045,539,635 |
| 2020-12-22 | 2020-12-18 | 87.450 | 237,522,236 | -664,078 | 5.82% | 20,771,319,538 |
| 2020-12-21 | 2020-12-17 | 87.350 | 238,186,314 | -1,873,846 | 5.83% | 20,805,574,528 |
| 2020-12-18 | 2020-12-16 | 82.000 | 240,060,160 | -897,907 | 5.88% | 19,684,933,120 |
| 2020-12-17 | 2020-12-15 | 81.000 | 240,958,067 | -538,051 | 5.90% | 19,517,603,427 |
| 2020-12-16 | 2020-12-14 | 78.200 | 241,496,118 | +882,688 | 5.92% | 18,884,996,428 |
| 2020-12-15 | 2020-12-11 | 81.500 | 240,613,430 | -536,261 | 5.89% | 19,609,994,545 |
| 2020-12-14 | 2020-12-10 | 79.250 | 241,149,691 | -124,906 | 5.91% | 19,111,113,012 |
| 2020-12-11 | 2020-12-09 | 79.400 | 241,274,597 | -214,545 | 5.91% | 19,157,203,002 |
| 2020-12-10 | 2020-12-08 | 81.600 | 241,489,142 | +2,538,552 | 5.92% | 19,705,513,987 |
| 2020-12-09 | 2020-12-07 | 80.950 | 238,950,590 | -1,241,292 | 5.85% | 19,343,050,260 |
| 2020-12-08 | 2020-12-04 | 79.050 | 240,191,882 | -114,344 | 5.88% | 18,987,168,272 |
| 2020-12-07 | 2020-12-03 | 78.300 | 240,306,226 | -1,197,671 | 5.89% | 18,815,977,496 |
| 2020-12-04 | 2020-12-02 | 76.450 | 241,503,897 | +2,855,800 | 5.92% | 18,462,972,926 |
| 2020-12-03 | 2020-12-01 | 77.600 | 238,648,097 | +112,260 | 5.85% | 18,519,092,327 |
| 2020-12-02 | 2020-11-30 | 76.900 | 238,535,837 | -163,185 | 5.84% | 18,343,405,865 |
| 2020-12-01 | 2020-11-27 | 76.100 | 238,699,022 | +525,496 | 5.85% | 18,164,995,574 |
| 2020-11-30 | 2020-11-26 | 74.950 | 238,173,526 | -1,378,807 | 5.83% | 17,851,105,774 |
| 2020-11-27 | 2020-11-25 | 75.100 | 239,552,333 | -1,380,258 | 5.87% | 17,990,380,208 |
| 2020-11-26 | 2020-11-24 | 78.050 | 240,932,591 | -4,970,379 | 5.90% | 18,804,788,728 |
| 2020-11-25 | 2020-11-23 | 81.450 | 245,902,970 | +6,982,236 | 6.02% | 20,028,796,906 |
| 2020-11-24 | 2020-11-20 | 83.350 | 238,920,734 | -260,538 | 5.85% | 19,914,043,179 |
| 2020-11-23 | 2020-11-19 | 78.950 | 239,181,272 | +807,270 | 5.86% | 18,883,361,424 |
| 2020-11-20 | 2020-11-18 | 79.250 | 238,374,002 | +839,626 | 5.84% | 18,891,139,658 |
| 2020-11-19 | 2020-11-17 | 80.800 | 237,534,376 | -4,762,990 | 5.82% | 19,192,777,581 |
| 2020-11-18 | 2020-11-16 | 84.000 | 242,297,366 | +892,445 | 5.94% | 20,352,978,744 |
| 2020-11-17 | 2020-11-13 | 733.800 | 241,404,921 | +7,185,165 | 5.91% | 177,142,931,030 |
| 2020-11-16 | 2020-11-12 | 694.200 | 234,219,756 | +208,031,153 | 5.74% | 162,595,354,615 |
| 2020-11-13 | 2020-11-11 | 670.200 | 26,188,603 | +481,776 | 5.77% | 17,551,601,731 |
| 2020-11-12 | 2020-11-10 | 685.200 | 25,706,827 | -20,058 | 5.67% | 17,614,317,860 |
| 2020-11-11 | 2020-11-09 | 721.200 | 25,726,885 | +1,302 | 5.67% | 18,554,229,462 |
| 2020-11-10 | 2020-11-06 | 705.000 | 25,725,583 | +268,552 | 5.67% | 18,136,536,015 |
| 2020-11-09 | 2020-11-05 | 713.400 | 25,457,031 | +119,867 | 5.61% | 18,161,045,915 |
| 2020-11-06 | 2020-11-04 | 665.400 | 25,337,164 | -215,876 | 5.59% | 16,859,348,926 |
| 2020-11-05 | 2020-11-03 | 647.400 | 25,553,040 | +65,653 | 5.63% | 16,543,038,096 |
| 2020-11-04 | 2020-11-02 | 647.400 | 25,487,387 | -15,640 | 5.62% | 16,500,534,344 |
| 2020-11-03 | 2020-10-30 | 649.800 | 25,503,027 | +23,962 | 5.62% | 16,571,866,945 |
| 2020-11-02 | 2020-10-29 | 661.800 | 25,479,065 | -101,019 | 5.62% | 16,862,045,217 |
| 2020-10-30 | 2020-10-28 | 671.400 | 25,580,084 | +565,681 | 5.64% | 17,174,468,398 |
| 2020-10-29 | 2020-10-27 | 674.400 | 25,014,403 | -50,126 | 5.52% | 16,869,713,383 |
| 2020-10-28 | 2020-10-23 | 655.800 | 25,064,529 | +84,462 | 5.53% | 16,437,318,118 |
| 2020-10-27 | 2020-10-22 | 669.600 | 24,980,067 | -96,232 | 5.51% | 16,726,652,863 |
| 2020-10-23 | 2020-10-21 | 675.000 | 25,076,299 | -128,576 | 5.53% | 16,926,501,825 |
| 2020-10-22 | 2020-10-20 | 604.800 | 25,204,875 | +145,954 | 5.56% | 15,243,908,400 |
| 2020-10-21 | 2020-10-19 | 600.600 | 25,058,921 | -170,951 | 5.53% | 15,050,387,953 |
| 2020-10-20 | 2020-10-16 | 613.200 | 25,229,872 | +177,073 | 5.57% | 15,470,957,510 |
| 2020-10-19 | 2020-10-15 | 602.400 | 25,052,799 | +19,392 | 5.53% | 15,091,806,118 |
| 2020-10-16 | 2020-10-14 | 613.200 | 25,033,407 | +82,663 | 5.53% | 15,350,485,172 |
| 2020-10-15 | 2020-10-12 | 643.200 | 24,950,744 | -55,097 | 5.51% | 16,048,318,541 |
| 2020-10-14 | 2020-10-09 | 607.800 | 25,005,841 | +4,205 | 5.52% | 15,198,550,160 |
| 2020-10-12 | 2020-10-08 | 617.400 | 25,001,636 | -842 | 5.52% | 15,436,010,066 |
| 2020-10-09 | 2020-10-07 | 608.400 | 25,002,478 | +60,841 | 5.52% | 15,211,507,615 |
| 2020-10-08 | 2020-10-06 | 610.800 | 24,941,637 | -33,347 | 5.51% | 15,234,351,880 |
| 2020-10-07 | 2020-10-05 | 582.000 | 24,974,984 | +10,833 | 5.52% | 14,535,440,688 |
| 2020-10-06 | 2020-09-30 | 565.800 | 24,964,151 | +53,916 | 5.51% | 14,124,716,636 |
| 2020-10-05 | 2020-09-29 | 554.400 | 24,910,235 | -450,164 | 5.50% | 13,810,234,284 |
| 2020-09-30 | 2020-09-28 | 548.100 | 25,360,399 | +433,492 | 5.60% | 13,900,034,692 |
| 2020-09-29 | 2020-09-25 | 531.900 | 24,926,907 | +55,136 | 5.51% | 13,258,621,833 |
| 2020-09-28 | 2020-09-24 | 545.700 | 24,871,771 | -127,110 | 5.49% | 13,572,525,435 |
| 2020-09-25 | 2020-09-23 | 574.500 | 24,998,881 | +106,990 | 5.52% | 14,361,857,135 |
| 2020-09-24 | 2020-09-22 | 563.700 | 24,891,891 | -307,414 | 5.50% | 14,031,558,957 |
| 2020-09-23 | 2020-09-21 | 566.400 | 25,199,305 | +429,498 | 5.57% | 14,272,886,352 |
| 2020-09-22 | 2020-09-18 | 573.300 | 24,769,807 | -186,192 | 5.47% | 14,200,530,353 |
| 2020-09-21 | 2020-09-17 | 555.000 | 24,955,999 | +84,093 | 5.51% | 13,850,579,445 |
| 2020-09-18 | 2020-09-16 | 577.800 | 24,871,906 | +371,569 | 5.49% | 14,370,987,287 |
| 2020-09-17 | 2020-09-15 | 580.200 | 24,500,337 | -84,166 | 5.41% | 14,215,095,527 |
| 2020-09-16 | 2020-09-14 | 561.000 | 24,584,503 | -70,669 | 5.43% | 13,791,906,183 |
| 2020-09-15 | 2020-09-11 | 552.900 | 24,655,172 | -182,301 | 5.45% | 13,631,844,599 |
| 2020-09-14 | 2020-09-10 | 534.000 | 24,837,473 | -48,147 | 5.49% | 13,263,210,582 |
| 2020-09-11 | 2020-09-09 | 535.800 | 24,885,620 | +5,302 | 5.50% | 13,333,715,196 |
| 2020-09-10 | 2020-09-08 | 539.400 | 24,880,318 | -438,615 | 5.50% | 13,420,443,529 |
| 2020-09-09 | 2020-09-07 | 544.500 | 25,318,933 | +250,540 | 5.59% | 13,786,159,019 |
| 2020-09-08 | 2020-09-04 | 564.600 | 25,068,393 | +2,707,717 | 5.54% | 14,153,614,688 |
| 2020-09-07 | 2020-09-03 | 577.500 | 22,360,676 | -27,190 | 4.94% | 12,913,290,390 |
| 2020-09-04 | 2020-09-02 | 583.200 | 22,387,866 | +322,806 | 4.94% | 13,056,603,451 |
| 2020-09-03 | 2020-09-01 | 594.900 | 22,065,060 | -11,951 | 4.87% | 13,126,504,194 |
| 2020-09-02 | 2020-08-31 | 604.200 | 22,077,011 | +88,362 | 4.88% | 13,338,930,046 |
| 2020-09-01 | 2020-08-28 | 606.600 | 21,988,649 | +26,200 | 4.86% | 13,338,314,483 |
| 2020-08-31 | 2020-08-27 | 588.000 | 21,962,449 | +166,944 | 4.85% | 12,913,920,012 |
| 2020-08-28 | 2020-08-26 | 565.500 | 21,795,505 | -30,425 | 4.82% | 12,325,358,078 |
| 2020-08-27 | 2020-08-25 | 534.000 | 21,825,930 | +200,172 | 4.82% | 11,655,046,620 |
| 2020-08-26 | 2020-08-24 | 554.700 | 21,625,758 | +53,595 | 4.78% | 11,995,807,963 |
| 2020-08-25 | 2020-08-21 | 534.900 | 21,572,163 | +30,814 | 4.77% | 11,538,949,989 |
| 2020-08-24 | 2020-08-20 | 529.200 | 21,541,349 | +88,630 | 4.76% | 11,399,681,891 |
| 2020-08-21 | 2020-08-19 | 546.000 | 21,452,719 | +20,989 | 4.74% | 11,713,184,574 |
| 2020-08-20 | 2020-08-18 | 527.400 | 21,431,730 | +88,342 | 4.74% | 11,303,094,402 |
| 2020-08-19 | 2020-08-17 | 507.000 | 21,343,388 | +225,833 | 4.72% | 10,821,097,716 |
| 2020-08-18 | 2020-08-14 | 484.200 | 21,117,555 | -4,287 | 4.67% | 10,225,120,131 |
| 2020-08-17 | 2020-08-13 | 491.700 | 21,121,842 | -780 | 4.67% | 10,385,609,711 |
| 2020-08-14 | 2020-08-12 | 467.400 | 21,122,622 | +21,165 | 4.67% | 9,872,713,523 |
| 2020-08-13 | 2020-08-11 | 492.000 | 21,101,457 | +167,903 | 4.66% | 10,381,916,844 |
| 2020-08-12 | 2020-08-10 | 499.200 | 20,933,554 | +15,627 | 4.63% | 10,450,030,157 |
| 2020-08-11 | 2020-08-07 | 510.000 | 20,917,927 | +57,932 | 4.62% | 10,668,142,770 |
| 2020-08-10 | 2020-08-06 | 524.100 | 20,859,995 | +120,510 | 4.61% | 10,932,723,380 |
| 2020-08-07 | 2020-08-05 | 517.500 | 20,739,485 | +57,162 | 4.58% | 10,732,683,488 |
| 2020-08-06 | 2020-08-04 | 494.100 | 20,682,323 | +49,384 | 4.57% | 10,219,135,794 |
| 2020-08-05 | 2020-08-03 | 485.400 | 20,632,939 | +48,396 | 4.56% | 10,015,228,591 |
| 2020-08-04 | 2020-07-31 | 478.800 | 20,584,543 | -18,924 | 4.55% | 9,855,879,188 |
| 2020-08-03 | 2020-07-30 | 480.000 | 20,603,467 | +34,989 | 4.55% | 9,889,664,160 |
| 2020-07-31 | 2020-07-29 | 468.000 | 20,568,478 | +49,083 | 4.55% | 9,626,047,704 |
| 2020-07-30 | 2020-07-28 | 450.000 | 20,519,395 | +45,586 | 4.54% | 9,233,727,750 |
| 2020-07-29 | 2020-07-27 | 431.100 | 20,473,809 | +12,631 | 4.53% | 8,826,259,060 |
| 2020-07-28 | 2020-07-24 | 435.600 | 20,461,178 | +2,069 | 4.52% | 8,912,889,137 |
| 2020-07-27 | 2020-07-23 | 463.200 | 20,459,109 | +50,495 | 4.52% | 9,476,659,289 |
| 2020-07-24 | 2020-07-22 | 454.500 | 20,408,614 | +96,867 | 4.51% | 9,275,715,063 |
| 2020-07-23 | 2020-07-21 | 457.500 | 20,311,747 | +32,059 | 4.49% | 9,292,624,253 |
| 2020-07-22 | 2020-07-20 | 435.000 | 20,279,688 | +425,051 | 4.48% | 8,821,664,280 |
| 2020-07-21 | 2020-07-17 | 426.900 | 19,854,637 | -3,637 | 4.39% | 8,475,944,535 |
| 2020-07-20 | 2020-07-16 | 421.800 | 19,858,274 | +112,335 | 4.39% | 8,376,219,973 |
| 2020-07-17 | 2020-07-15 | 446.100 | 19,745,939 | +1,286 | 4.36% | 8,808,663,388 |
| 2020-07-16 | 2020-07-14 | 445.500 | 19,744,653 | +41,968 | 4.36% | 8,796,242,912 |
| 2020-07-15 | 2020-07-13 | 469.200 | 19,702,685 | -84,655 | 4.36% | 9,244,499,802 |
| 2020-07-14 | 2020-07-10 | 436.200 | 19,787,340 | +224,219 | 4.38% | 8,631,237,708 |
| 2020-07-13 | 2020-07-09 | 429.000 | 19,563,121 | -113,958 | 4.33% | 8,392,578,909 |
| 2020-07-10 | 2020-07-08 | 423.300 | 19,677,079 | +94,972 | 4.36% | 8,329,307,541 |
| 2020-07-09 | 2020-07-07 | 420.000 | 19,582,107 | +32,075 | 4.34% | 8,224,484,940 |
| 2020-07-08 | 2020-07-06 | 418.500 | 19,550,032 | +286,284 | 4.33% | 8,181,688,392 |
| 2020-07-07 | 2020-07-03 | 422.700 | 19,263,748 | +146,503 | 4.41% | 8,142,786,280 |
| 2020-07-06 | 2020-07-02 | 426.000 | 19,117,245 | +48,058 | 4.38% | 8,143,946,370 |
| 2020-07-03 | 2020-06-30 | 425.400 | 19,069,187 | +158,562 | 4.37% | 8,112,032,150 |
| 2020-07-02 | 2020-06-29 | 446.100 | 18,910,625 | -22,430 | 4.33% | 8,436,029,813 |
| 2020-06-30 | 2020-06-26 | 448.500 | 18,933,055 | +27,035 | 4.34% | 8,491,475,168 |
| 2020-06-29 | 2020-06-24 | 436.500 | 18,906,020 | +105,236 | 4.36% | 8,252,477,730 |
| 2020-06-26 | 2020-06-23 | 437.400 | 18,800,784 | +31,209 | 4.33% | 8,223,462,922 |
| 2020-06-24 | 2020-06-22 | 415.200 | 18,769,575 | +31,001 | 4.32% | 7,793,127,540 |
| 2020-06-23 | 2020-06-19 | 415.800 | 18,738,574 | -608 | 4.32% | 7,791,499,069 |
| 2020-06-22 | 2020-06-18 | 408.300 | 18,739,182 | +100,679 | 4.32% | 7,651,208,011 |
| 2020-06-19 | 2020-06-17 | 404.100 | 18,638,503 | +36,302 | 4.29% | 7,531,819,062 |
| 2020-06-18 | 2020-06-16 | 392.400 | 18,602,201 | -106,521 | 4.29% | 7,299,503,672 |
| 2020-06-17 | 2020-06-15 | 381.000 | 18,708,722 | -93,638 | 4.31% | 7,128,023,082 |
| 2020-06-16 | 2020-06-12 | 387.000 | 18,802,360 | +42,248 | 4.33% | 7,276,513,320 |
| 2020-06-15 | 2020-06-11 | 384.600 | 18,760,112 | -61,696 | 4.32% | 7,215,139,075 |
| 2020-06-12 | 2020-06-10 | 384.000 | 18,821,808 | +23,022 | 4.34% | 7,227,574,272 |
| 2020-06-11 | 2020-06-09 | 377.100 | 18,798,786 | +76,583 | 4.33% | 7,089,022,201 |
| 2020-06-10 | 2020-06-08 | 375.000 | 18,722,203 | +22,509 | 4.31% | 7,020,826,125 |
| 2020-06-09 | 2020-06-05 | 393.300 | 18,699,694 | +146 | 4.31% | 7,354,589,650 |
| 2020-06-08 | 2020-06-04 | 397.500 | 18,699,548 | +223,475 | 4.31% | 7,433,070,330 |
| 2020-06-05 | 2020-06-03 | 396.600 | 18,476,073 | -145,619 | 4.26% | 7,327,610,552 |
| 2020-06-04 | 2020-06-02 | 387.900 | 18,621,692 | +5,772 | 4.29% | 7,223,354,327 |
| 2020-06-03 | 2020-06-01 | 381.300 | 18,615,920 | +78,784 | 4.29% | 7,098,250,296 |
| 2020-06-02 | 2020-05-29 | 365.400 | 18,537,136 | +129,398 | 4.27% | 6,773,469,494 |
| 2020-06-01 | 2020-05-28 | 363.000 | 18,407,738 | +169,084 | 4.24% | 6,682,008,894 |
| 2020-05-29 | 2020-05-27 | 373.500 | 18,238,654 | +126,233 | 4.21% | 6,812,137,269 |
| 2020-05-28 | 2020-05-26 | 387.000 | 18,112,421 | -311,202 | 4.18% | 7,009,506,927 |
| 2020-05-27 | 2020-05-25 | 379.500 | 18,423,623 | -316,681 | 4.25% | 6,991,764,929 |
| 2020-05-26 | 2020-05-22 | 376.500 | 18,740,304 | +80,723 | 4.32% | 7,055,724,456 |
| 2020-05-25 | 2020-05-21 | 399.000 | 18,659,581 | +579,166 | 4.30% | 7,445,172,819 |
| 2020-05-22 | 2020-05-20 | 401.100 | 18,080,415 | -81,181 | 4.17% | 7,252,054,457 |
| 2020-05-21 | 2020-05-19 | 407.100 | 18,161,596 | +77,147 | 4.19% | 7,393,585,732 |
| 2020-05-20 | 2020-05-18 | 416.400 | 18,084,449 | +656,841 | 4.17% | 7,530,364,564 |
| 2020-05-19 | 2020-05-15 | 405.300 | 17,427,608 | -15,056 | 4.02% | 7,063,409,522 |
| 2020-05-18 | 2020-05-14 | 405.000 | 17,442,664 | -192,755 | 4.02% | 7,064,278,920 |
| 2020-05-15 | 2020-05-13 | 404.700 | 17,635,419 | -146,327 | 4.07% | 7,137,054,069 |
| 2020-05-14 | 2020-05-12 | 389.400 | 17,781,746 | -61,194 | 4.10% | 6,924,211,892 |
| 2020-05-13 | 2020-05-11 | 381.000 | 17,842,940 | -8,601 | 4.11% | 6,798,160,140 |
| 2020-05-12 | 2020-05-08 | 374.400 | 17,851,541 | -15,447 | 4.12% | 6,683,616,950 |
| 2020-05-11 | 2020-05-07 | 361.500 | 17,866,988 | -78,020 | 4.12% | 6,458,916,162 |
| 2020-05-08 | 2020-05-06 | 356.400 | 17,945,008 | +42,068 | 4.14% | 6,395,600,851 |
| 2020-05-07 | 2020-05-05 | 350.700 | 17,902,940 | -24,466 | 4.13% | 6,278,561,058 |
| 2020-05-06 | 2020-05-04 | 350.100 | 17,927,406 | -398,221 | 4.13% | 6,276,384,841 |
| 2020-05-05 | 2020-04-29 | 363.000 | 18,325,627 | -23,536 | 4.23% | 6,652,202,601 |
| 2020-05-04 | 2020-04-28 | 358.800 | 18,349,163 | +57,796 | 4.23% | 6,583,679,684 |
| 2020-04-29 | 2020-04-27 | 353.100 | 18,291,367 | -97,367 | 4.22% | 6,458,681,688 |
| 2020-04-28 | 2020-04-24 | 346.200 | 18,388,734 | +10,731 | 4.24% | 6,366,179,711 |
| 2020-04-27 | 2020-04-23 | 364.500 | 18,378,003 | -215,093 | 4.24% | 6,698,782,094 |
| 2020-04-24 | 2020-04-22 | 360.000 | 18,593,096 | -115,651 | 4.29% | 6,693,514,560 |
| 2020-04-23 | 2020-04-21 | 355.500 | 18,708,747 | -98,319 | 4.31% | 6,650,959,559 |
| 2020-04-22 | 2020-04-20 | 359.700 | 18,807,066 | +35,289 | 4.34% | 6,764,901,640 |
| 2020-04-21 | 2020-04-17 | 349.500 | 18,771,777 | +62,920 | 4.33% | 6,560,736,062 |
| 2020-04-20 | 2020-04-16 | 346.200 | 18,708,857 | +18,708 | 4.32% | 6,477,006,293 |
| 2020-04-17 | 2020-04-15 | 340.800 | 18,690,149 | -59,214 | 4.31% | 6,369,602,779 |
| 2020-04-16 | 2020-04-14 | 343.200 | 18,749,363 | +29,149 | 4.33% | 6,434,781,382 |
| 2020-04-15 | 2020-04-09 | 344.100 | 18,720,214 | -97,488 | 4.33% | 6,441,625,637 |
| 2020-04-14 | 2020-04-08 | 341.700 | 18,817,702 | +31,518 | 4.35% | 6,430,008,773 |
| 2020-04-09 | 2020-04-07 | 345.600 | 18,786,184 | +157,912 | 4.34% | 6,492,505,190 |
| 2020-04-08 | 2020-04-06 | 342.000 | 18,628,272 | -10,778 | 4.30% | 6,370,869,024 |
| 2020-04-07 | 2020-04-03 | 338.400 | 18,639,050 | +409,456 | 4.31% | 6,307,454,520 |
| 2020-04-06 | 2020-04-02 | 330.900 | 18,229,594 | -307,784 | 4.21% | 6,032,172,655 |
| 2020-04-03 | 2020-04-01 | 316.500 | 18,537,378 | +958,803 | 4.28% | 5,867,080,137 |
| 2020-04-02 | 2020-03-31 | 301.500 | 17,578,575 | +11,062 | 4.06% | 5,299,940,363 |
| 2020-04-01 | 2020-03-30 | 291.000 | 17,567,513 | -74,260 | 4.06% | 5,112,146,283 |
| 2020-03-31 | 2020-03-27 | 300.000 | 17,641,773 | +23,877 | 4.08% | 5,292,531,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 17,617,896 | +212,862 | 4.07% | 5,486,212,814 |
| 2020-03-27 | 2020-03-25 | 307.500 | 17,405,034 | +225,260 | 4.02% | 5,352,047,955 |
| 2020-03-26 | 2020-03-24 | 289.650 | 17,179,774 | -9,831 | 3.97% | 4,976,121,539 |
| 2020-03-25 | 2020-03-23 | 278.850 | 17,189,605 | -84,840 | 3.97% | 4,793,321,354 |
| 2020-03-24 | 2020-03-20 | 292.650 | 17,274,445 | +449,656 | 3.99% | 5,055,366,329 |
| 2020-03-23 | 2020-03-19 | 273.600 | 16,824,789 | +327,957 | 3.89% | 4,603,262,270 |
| 2020-03-20 | 2020-03-18 | 286.200 | 16,496,832 | +59,409 | 3.81% | 4,721,393,318 |
| 2020-03-19 | 2020-03-17 | 293.550 | 16,437,423 | -67,712 | 3.80% | 4,825,205,522 |
| 2020-03-18 | 2020-03-16 | 284.700 | 16,505,135 | -391,548 | 3.82% | 4,699,011,935 |
| 2020-03-17 | 2020-03-13 | 331.800 | 16,896,683 | -1,159,982 | 3.91% | 5,606,319,419 |
| 2020-03-16 | 2020-03-12 | 332.700 | 18,056,665 | -15,958 | 4.17% | 6,007,452,446 |
| 2020-03-13 | 2020-03-11 | 366.300 | 18,072,623 | -33,486 | 4.18% | 6,620,001,805 |
| 2020-03-12 | 2020-03-10 | 355.800 | 18,106,109 | -42,080 | 4.19% | 6,442,153,582 |
| 2020-03-11 | 2020-03-09 | 351.300 | 18,148,189 | +226,586 | 4.20% | 6,375,458,796 |
| 2020-03-10 | 2020-03-06 | 362.100 | 17,921,603 | +25,454 | 4.14% | 6,489,412,446 |
| 2020-03-09 | 2020-03-05 | 361.800 | 17,896,149 | -11,516 | 4.14% | 6,474,826,708 |
| 2020-03-06 | 2020-03-04 | 358.200 | 17,907,665 | +5,495 | 4.14% | 6,414,525,603 |
| 2020-03-05 | 2020-03-03 | 353.100 | 17,902,170 | -6,407 | 4.14% | 6,321,256,227 |
| 2020-03-04 | 2020-03-02 | 350.400 | 17,908,577 | -278,096 | 4.14% | 6,275,165,381 |
| 2020-03-03 | 2020-02-28 | 342.000 | 18,186,673 | +72,964 | 4.20% | 6,219,842,166 |
| 2020-03-02 | 2020-02-27 | 344.100 | 18,113,709 | +32,867 | 4.19% | 6,232,927,267 |
| 2020-02-28 | 2020-02-26 | 346.500 | 18,080,842 | +20,374 | 4.18% | 6,265,011,753 |
| 2020-02-27 | 2020-02-25 | 358.200 | 18,060,468 | -5,733 | 4.18% | 6,469,259,638 |
| 2020-02-26 | 2020-02-24 | 344.700 | 18,066,201 | -60,742 | 4.18% | 6,227,419,485 |
| 2020-02-25 | 2020-02-21 | 350.400 | 18,126,943 | +55,732 | 4.19% | 6,351,680,827 |
| 2020-02-24 | 2020-02-20 | 354.000 | 18,071,211 | -18,072 | 4.18% | 6,397,208,694 |
| 2020-02-21 | 2020-02-19 | 346.500 | 18,089,283 | +51,339 | 4.18% | 6,267,936,560 |
| 2020-02-20 | 2020-02-18 | 356.700 | 18,037,944 | -27,818 | 4.17% | 6,434,134,625 |
| 2020-02-19 | 2020-02-17 | 350.100 | 18,065,762 | -60,765 | 4.18% | 6,324,823,276 |
| 2020-02-18 | 2020-02-14 | 351.000 | 18,126,527 | -94,249 | 4.19% | 6,362,410,977 |
| 2020-02-17 | 2020-02-13 | 347.700 | 18,220,776 | -96,462 | 4.21% | 6,335,363,815 |
| 2020-02-14 | 2020-02-12 | 344.100 | 18,317,238 | +2,236 | 4.23% | 6,302,961,596 |
| 2020-02-13 | 2020-02-11 | 333.900 | 18,315,002 | +8,912 | 4.23% | 6,115,379,168 |
| 2020-02-12 | 2020-02-10 | 331.500 | 18,306,090 | -19,168 | 4.23% | 6,068,468,835 |
| 2020-02-11 | 2020-02-07 | 324.600 | 18,325,258 | -16,846 | 4.24% | 5,948,378,747 |
| 2020-02-10 | 2020-02-06 | 320.100 | 18,342,104 | -9,683 | 4.24% | 5,871,307,490 |
| 2020-02-07 | 2020-02-05 | 311.100 | 18,351,787 | +7,568 | 4.24% | 5,709,240,936 |
| 2020-02-06 | 2020-02-04 | 308.100 | 18,344,219 | -40,282 | 4.24% | 5,651,853,874 |
| 2020-02-05 | 2020-02-03 | 298.950 | 18,384,501 | -11,186 | 4.25% | 5,496,046,574 |
| 2020-02-04 | 2020-01-31 | 298.350 | 18,395,687 | +48,335 | 4.25% | 5,488,353,216 |
| 2020-02-03 | 2020-01-30 | 296.400 | 18,347,352 | +86,321 | 4.24% | 5,438,155,133 |
| 2020-01-31 | 2020-01-29 | 307.800 | 18,261,031 | +15,155 | 4.22% | 5,620,745,342 |
| 2020-01-30 | 2020-01-24 | 313.500 | 18,245,876 | +313,899 | 4.22% | 5,720,082,126 |
| 2020-01-29 | 2020-01-22 | 313.500 | 17,931,977 | -92,968 | 4.15% | 5,621,674,790 |
| 2020-01-23 | 2020-01-21 | 312.000 | 18,024,945 | +51,628 | 4.17% | 5,623,782,840 |
| 2020-01-22 | 2020-01-20 | 318.600 | 17,973,317 | +1,627,448 | 4.16% | 5,726,298,796 |
| 2020-01-21 | 2020-01-17 | 318.000 | 16,345,869 | +133,052 | 3.78% | 5,197,986,342 |
| 2020-01-20 | 2020-01-16 | 316.500 | 16,212,817 | +99,564 | 3.75% | 5,131,356,581 |
| 2020-01-17 | 2020-01-15 | 299.700 | 16,113,253 | +148,254 | 3.73% | 4,829,141,924 |
| 2020-01-16 | 2020-01-14 | 296.850 | 15,964,999 | +46,133 | 3.70% | 4,739,209,953 |
| 2020-01-15 | 2020-01-13 | 297.000 | 15,918,866 | +435,277 | 3.69% | 4,727,903,202 |
| 2020-01-14 | 2020-01-10 | 292.800 | 15,483,589 | +677,529 | 3.59% | 4,533,594,859 |
| 2020-01-13 | 2020-01-09 | 309.600 | 14,806,060 | -1,586,973 | 3.43% | 4,583,956,176 |
| 2020-01-10 | 2020-01-08 | 301.500 | 16,393,033 | +209,362 | 3.80% | 4,942,499,450 |
| 2020-01-09 | 2020-01-07 | 303.000 | 16,183,671 | -120,193 | 3.75% | 4,903,652,313 |
| 2020-01-08 | 2020-01-06 | 292.650 | 16,303,864 | +72,288 | 3.78% | 4,771,325,800 |
| 2020-01-07 | 2020-01-03 | 304.800 | 16,231,576 | -197,312 | 3.76% | 4,947,384,365 |
| 2020-01-06 | 2020-01-02 | 302.100 | 16,428,888 | -58,668 | 3.81% | 4,963,167,065 |
| 2020-01-03 | 2019-12-31 | 295.950 | 16,487,556 | -158,657 | 3.82% | 4,879,492,198 |
| 2020-01-02 | 2019-12-27 | 297.600 | 16,646,213 | +175,125 | 3.86% | 4,953,912,989 |
| 2019-12-30 | 2019-12-24 | 296.400 | 16,471,088 | +31,786 | 3.82% | 4,882,030,483 |
| 2019-12-27 | 2019-12-20 | 298.800 | 16,439,302 | +76,284 | 3.81% | 4,912,063,438 |
| 2019-12-23 | 2019-12-19 | 299.550 | 16,363,018 | -131,973 | 3.80% | 4,901,542,042 |
| 2019-12-20 | 2019-12-18 | 298.950 | 16,494,991 | +228,607 | 3.83% | 4,931,177,559 |
| 2019-12-19 | 2019-12-17 | 294.300 | 16,266,384 | -128,490 | 3.77% | 4,787,196,811 |
| 2019-12-18 | 2019-12-16 | 288.000 | 16,394,874 | +84,224 | 3.80% | 4,721,723,712 |
| 2019-12-17 | 2019-12-13 | 284.550 | 16,310,650 | -74,742 | 3.78% | 4,641,195,458 |
| 2019-12-16 | 2019-12-12 | 277.350 | 16,385,392 | +113,305 | 3.80% | 4,544,488,471 |
| 2019-12-13 | 2019-12-11 | 274.650 | 16,272,087 | -428,139 | 3.77% | 4,469,128,695 |
| 2019-12-12 | 2019-12-10 | 274.350 | 16,700,226 | +129,678 | 3.87% | 4,581,707,003 |
| 2019-12-11 | 2019-12-09 | 274.200 | 16,570,548 | -22,265 | 3.84% | 4,543,644,262 |
| 2019-12-10 | 2019-12-06 | 275.400 | 16,592,813 | +53,432 | 3.85% | 4,569,660,700 |
| 2019-12-09 | 2019-12-05 | 265.350 | 16,539,381 | -1,253 | 3.84% | 4,388,724,748 |
| 2019-12-06 | 2019-12-04 | 261.150 | 16,540,634 | +1,116 | 3.84% | 4,319,586,569 |
| 2019-12-05 | 2019-12-03 | 262.200 | 16,539,518 | -2,232 | 3.84% | 4,336,661,620 |
| 2019-12-04 | 2019-12-02 | 262.350 | 16,541,750 | -116,253 | 3.84% | 4,339,728,113 |
| 2019-12-03 | 2019-11-29 | 265.350 | 16,658,003 | -57,294 | 3.86% | 4,420,201,096 |
| 2019-12-02 | 2019-11-28 | 272.100 | 16,715,297 | -3,017 | 3.88% | 4,548,232,314 |
| 2019-11-29 | 2019-11-27 | 273.000 | 16,718,314 | +188,504 | 3.88% | 4,564,099,722 |
| 2019-11-28 | 2019-11-26 | 265.200 | 16,529,810 | +103,239 | 3.84% | 4,383,705,612 |
| 2019-11-27 | 2019-11-25 | 263.400 | 16,426,571 | -122,497 | 3.81% | 4,326,758,801 |
| 2019-11-26 | 2019-11-22 | 274.350 | 16,549,068 | -69,087 | 3.84% | 4,540,236,806 |
| 2019-11-25 | 2019-11-21 | 268.200 | 16,618,155 | +88,071 | 3.86% | 4,456,989,171 |
| 2019-11-22 | 2019-11-20 | 268.200 | 16,530,084 | +45,182 | 3.84% | 4,433,368,529 |
| 2019-11-21 | 2019-11-19 | 265.500 | 16,484,902 | -29,462 | 3.83% | 4,376,741,481 |
| 2019-11-20 | 2019-11-18 | 257.250 | 16,514,364 | +203,225 | 3.83% | 4,248,320,139 |
| 2019-11-19 | 2019-11-15 | 257.100 | 16,311,139 | -97,103 | 3.78% | 4,193,593,837 |
| 2019-11-18 | 2019-11-14 | 257.400 | 16,408,242 | +57,700 | 3.81% | 4,223,481,491 |
| 2019-11-15 | 2019-11-13 | 256.950 | 16,350,542 | +39,622 | 3.79% | 4,201,271,767 |
| 2019-11-14 | 2019-11-12 | 255.600 | 16,310,920 | +9,940 | 3.78% | 4,169,071,152 |
| 2019-11-13 | 2019-11-11 | 259.050 | 16,300,980 | +319,002 | 3.78% | 4,222,768,869 |
| 2019-11-12 | 2019-11-08 | 268.350 | 15,981,978 | +75,566 | 3.71% | 4,288,763,796 |
| 2019-11-11 | 2019-11-07 | 261.600 | 15,906,412 | -52,333 | 3.69% | 4,161,117,379 |
| 2019-11-08 | 2019-11-06 | 254.400 | 15,958,745 | +641,913 | 3.70% | 4,059,904,728 |
| 2019-11-07 | 2019-11-05 | 258.150 | 15,316,832 | +1,257,163 | 3.69% | 3,954,040,181 |
| 2019-11-06 | 2019-11-04 | 260.100 | 14,059,669 | -47,038 | 3.38% | 3,656,919,907 |
| 2019-11-05 | 2019-11-01 | 259.350 | 14,106,707 | -162,171 | 3.40% | 3,658,574,460 |
| 2019-11-04 | 2019-10-31 | 277.500 | 14,268,878 | -731,805 | 3.43% | 3,959,613,645 |
| 2019-11-01 | 2019-10-30 | 264.000 | 15,000,683 | +256,573 | 3.61% | 3,960,180,312 |
| 2019-10-31 | 2019-10-29 | 273.450 | 14,744,110 | +268,036 | 3.55% | 4,031,776,880 |
| 2019-10-30 | 2019-10-28 | 259.050 | 14,476,074 | +69,558 | 3.49% | 3,750,026,970 |
| 2019-10-29 | 2019-10-25 | 245.550 | 14,406,516 | +84,667 | 3.48% | 3,537,520,004 |
| 2019-10-28 | 2019-10-24 | 240.450 | 14,321,849 | -86,622 | 3.45% | 3,443,688,592 |
| 2019-10-25 | 2019-10-23 | 240.150 | 14,408,471 | +72,833 | 3.48% | 3,460,194,311 |
| 2019-10-24 | 2019-10-22 | 246.900 | 14,335,638 | +148,884 | 3.46% | 3,539,469,022 |
| 2019-10-23 | 2019-10-21 | 245.700 | 14,186,754 | -6,376 | 3.42% | 3,485,685,458 |
| 2019-10-22 | 2019-10-18 | 249.000 | 14,193,130 | +7,839 | 3.42% | 3,534,089,370 |
| 2019-10-21 | 2019-10-17 | 245.700 | 14,185,291 | +1,733 | 3.42% | 3,485,325,999 |
| 2019-10-18 | 2019-10-16 | 246.450 | 14,183,558 | -1,780 | 3.42% | 3,495,537,869 |
| 2019-10-17 | 2019-10-15 | 244.050 | 14,185,338 | -5,233 | 3.42% | 3,461,931,739 |
| 2019-10-16 | 2019-10-14 | 245.250 | 14,190,571 | -42,292 | 3.42% | 3,480,237,538 |
| 2019-10-15 | 2019-10-11 | 247.500 | 14,232,863 | +25,567 | 3.43% | 3,522,633,593 |
| 2019-10-14 | 2019-10-10 | 243.600 | 14,207,296 | +17,451 | 3.43% | 3,460,897,306 |
| 2019-10-11 | 2019-10-09 | 238.050 | 14,189,845 | -11,200 | 3.42% | 3,377,892,602 |
| 2019-10-10 | 2019-10-08 | 241.950 | 14,201,045 | +667 | 3.43% | 3,435,942,838 |
| 2019-10-09 | 2019-10-04 | 239.850 | 14,200,378 | -21,003 | 3.43% | 3,405,960,663 |
| 2019-10-08 | 2019-10-03 | 235.950 | 14,221,381 | +33,333 | 3.43% | 3,355,534,847 |
| 2019-10-04 | 2019-10-02 | 236.400 | 14,188,048 | +64,558 | 3.42% | 3,354,054,547 |
| 2019-10-03 | 2019-09-30 | 240.000 | 14,123,490 | -36,000 | 3.41% | 3,389,637,600 |
| 2019-10-02 | 2019-09-27 | 236.400 | 14,159,490 | +11,719 | 3.42% | 3,347,303,436 |
| 2019-09-30 | 2019-09-26 | 240.000 | 14,147,771 | +27,000 | 3.41% | 3,395,465,040 |
| 2019-09-27 | 2019-09-25 | 236.250 | 14,120,771 | +7,167 | 3.41% | 3,336,032,149 |
| 2019-09-26 | 2019-09-24 | 240.000 | 14,113,604 | +64,667 | 3.41% | 3,387,264,960 |
| 2019-09-25 | 2019-09-23 | 239.700 | 14,048,937 | +16,480 | 3.39% | 3,367,530,199 |
| 2019-09-24 | 2019-09-20 | 239.700 | 14,032,457 | +126,635 | 3.39% | 3,363,579,943 |
| 2019-09-23 | 2019-09-19 | 234.750 | 13,905,822 | +110,133 | 3.36% | 3,264,391,715 |
| 2019-09-20 | 2019-09-18 | 234.300 | 13,795,689 | +26,640 | 3.33% | 3,232,329,933 |
| 2019-09-19 | 2019-09-17 | 238.350 | 13,769,049 | +1,027 | 3.32% | 3,281,852,829 |
| 2019-09-18 | 2019-09-16 | 238.050 | 13,768,022 | -6,452 | 3.32% | 3,277,477,637 |
| 2019-09-17 | 2019-09-13 | 240.000 | 13,774,474 | +5,274 | 3.32% | 3,305,873,760 |
| 2019-09-16 | 2019-09-12 | 238.800 | 13,769,200 | +6,333 | 3.32% | 3,288,084,960 |
| 2019-09-13 | 2019-09-11 | 235.350 | 13,762,867 | -1,410 | 3.32% | 3,239,090,748 |
| 2019-09-12 | 2019-09-10 | 243.750 | 13,764,277 | +358,667 | 3.32% | 3,355,042,519 |
| 2019-09-11 | 2019-09-09 | 247.800 | 13,405,610 | +155,500 | 3.23% | 3,321,910,158 |
| 2019-09-10 | 2019-09-06 | 247.800 | 13,250,110 | +42,641 | 3.20% | 3,283,377,258 |
| 2019-09-09 | 2019-09-05 | 247.050 | 13,207,469 | -6,619 | 3.19% | 3,262,905,216 |
| 2019-09-06 | 2019-09-04 | 244.500 | 13,214,088 | +104,644 | 3.19% | 3,230,844,516 |
| 2019-09-05 | 2019-09-03 | 242.100 | 13,109,444 | +62,872 | 3.16% | 3,173,796,392 |
| 2019-09-04 | 2019-09-02 | 248.850 | 13,046,572 | +334 | 3.15% | 3,246,639,442 |
| 2019-09-03 | 2019-08-30 | 247.800 | 13,046,238 | +158,994 | 3.15% | 3,232,857,776 |
| 2019-09-02 | 2019-08-29 | 247.800 | 12,887,244 | -64,500 | 3.11% | 3,193,459,063 |
| 2019-08-30 | 2019-08-28 | 237.000 | 12,951,744 | -11,786 | 3.13% | 3,069,563,328 |
| 2019-08-29 | 2019-08-27 | 241.200 | 12,963,530 | -42,518 | 3.13% | 3,126,803,436 |
| 2019-08-28 | 2019-08-26 | 241.950 | 13,006,048 | +12,456 | 3.14% | 3,146,813,314 |
| 2019-08-27 | 2019-08-23 | 254.400 | 12,993,592 | -20,040 | 3.14% | 3,305,569,805 |
| 2019-08-26 | 2019-08-22 | 248.250 | 13,013,632 | +260,631 | 3.14% | 3,230,634,144 |
| 2019-08-23 | 2019-08-21 | 247.500 | 12,753,001 | -19,578 | 3.08% | 3,156,367,748 |
| 2019-08-22 | 2019-08-20 | 249.000 | 12,772,579 | -648,515 | 3.09% | 3,180,372,171 |
| 2019-08-21 | 2019-08-19 | 247.200 | 13,421,094 | -64,684 | 3.24% | 3,317,694,437 |
| 2019-08-20 | 2019-08-16 | 239.700 | 13,485,778 | -162,174 | 3.26% | 3,232,540,987 |
| 2019-08-19 | 2019-08-15 | 237.000 | 13,647,952 | -24,334 | 3.30% | 3,234,564,624 |
| 2019-08-16 | 2019-08-14 | 242.100 | 13,672,286 | -24,666 | 3.30% | 3,310,060,441 |
| 2019-08-15 | 2019-08-13 | 238.200 | 13,696,952 | +26,902 | 3.31% | 3,262,613,966 |
| 2019-08-14 | 2019-08-12 | 239.700 | 13,670,050 | +54,328 | 3.30% | 3,276,710,985 |
| 2019-08-13 | 2019-08-09 | 236.400 | 13,615,722 | +4,334 | 3.29% | 3,218,756,681 |
| 2019-08-12 | 2019-08-08 | 238.200 | 13,611,388 | -20,084 | 3.29% | 3,242,232,622 |
| 2019-08-09 | 2019-08-07 | 238.650 | 13,631,472 | -20,650 | 3.29% | 3,253,150,793 |
| 2019-08-08 | 2019-08-06 | 238.650 | 13,652,122 | +60,327 | 3.30% | 3,258,078,915 |
| 2019-08-07 | 2019-08-05 | 235.950 | 13,591,795 | +64,660 | 3.28% | 3,206,984,030 |
| 2019-08-06 | 2019-08-02 | 243.450 | 13,527,135 | +494,275 | 3.27% | 3,293,181,016 |
| 2019-08-05 | 2019-08-01 | 251.100 | 13,032,860 | -31,847 | 3.15% | 3,272,551,146 |
| 2019-08-02 | 2019-07-31 | 253.050 | 13,064,707 | +14,752 | 3.16% | 3,306,024,106 |
| 2019-08-01 | 2019-07-30 | 250.350 | 13,049,955 | -16,030 | 3.15% | 3,267,056,234 |
| 2019-07-31 | 2019-07-29 | 249.900 | 13,065,985 | +15,472 | 3.16% | 3,265,189,652 |
| 2019-07-30 | 2019-07-26 | 246.000 | 13,050,513 | +12,667 | 3.16% | 3,210,426,198 |
| 2019-07-29 | 2019-07-25 | 248.100 | 13,037,846 | -41,652 | 3.15% | 3,234,689,593 |
| 2019-07-26 | 2019-07-24 | 246.450 | 13,079,498 | -211,243 | 3.16% | 3,223,442,282 |
| 2019-07-25 | 2019-07-23 | 246.000 | 13,290,741 | -78,026 | 3.22% | 3,269,522,286 |
| 2019-07-24 | 2019-07-22 | 245.400 | 13,368,767 | -26,874 | 3.23% | 3,280,695,422 |
| 2019-07-23 | 2019-07-19 | 246.150 | 13,395,641 | +157,757 | 3.24% | 3,297,337,032 |
| 2019-07-22 | 2019-07-18 | 236.700 | 13,237,884 | +21,500 | 3.20% | 3,133,407,143 |
| 2019-07-19 | 2019-07-17 | 229.050 | 13,216,384 | -281,233 | 3.20% | 3,027,212,755 |
| 2019-07-18 | 2019-07-16 | 226.050 | 13,497,617 | -126,247 | 3.27% | 3,051,136,323 |
| 2019-07-17 | 2019-07-15 | 218.700 | 13,623,864 | -207,775 | 3.30% | 2,979,539,057 |
| 2019-07-16 | 2019-07-12 | 215.100 | 13,831,639 | -122,371 | 3.35% | 2,975,185,549 |
| 2019-07-15 | 2019-07-11 | 220.200 | 13,954,010 | -81,835 | 3.38% | 3,072,673,002 |
| 2019-07-12 | 2019-07-10 | 220.800 | 14,035,845 | -73,166 | 3.40% | 3,099,114,576 |
| 2019-07-11 | 2019-07-09 | 220.200 | 14,109,011 | +19,366 | 3.42% | 3,106,804,222 |
| 2019-07-10 | 2019-07-08 | 220.350 | 14,089,645 | -31,166 | 3.41% | 3,104,653,276 |
| 2019-07-09 | 2019-07-05 | 223.950 | 14,120,811 | -36,726 | 3.42% | 3,162,355,623 |
| 2019-07-08 | 2019-07-04 | 224.550 | 14,157,537 | +9,500 | 3.43% | 3,179,074,933 |
| 2019-07-05 | 2019-07-03 | 223.200 | 14,148,037 | -183,126 | 3.43% | 3,157,841,858 |
| 2019-07-04 | 2019-07-02 | 224.250 | 14,331,163 | -65,340 | 3.47% | 3,213,763,303 |
| 2019-07-03 | 2019-06-28 | 210.450 | 14,396,503 | +38,048 | 3.49% | 3,029,744,056 |
| 2019-07-02 | 2019-06-27 | 208.200 | 14,358,455 | +17,412 | 3.48% | 2,989,430,331 |
| 2019-06-28 | 2019-06-26 | 204.300 | 14,341,043 | +4,548 | 3.47% | 2,929,875,085 |
| 2019-06-27 | 2019-06-25 | 199.500 | 14,336,495 | +33,242 | 3.47% | 2,860,130,753 |
| 2019-06-26 | 2019-06-24 | 207.900 | 14,303,253 | +32,212 | 3.46% | 2,973,646,299 |
| 2019-06-25 | 2019-06-21 | 207.150 | 14,271,041 | +1,455 | 3.46% | 2,956,246,143 |
| 2019-06-24 | 2019-06-20 | 220.050 | 14,269,586 | -14,920 | 3.46% | 3,140,022,399 |
| 2019-06-21 | 2019-06-19 | 212.400 | 14,284,506 | +1,588,051 | 3.46% | 3,034,029,074 |
| 2019-06-20 | 2019-06-18 | 218.850 | 12,696,455 | -122,649 | 3.08% | 2,778,619,177 |
| 2019-06-19 | 2019-06-17 | 220.500 | 12,819,104 | +11,577 | 3.11% | 2,826,612,432 |
| 2019-06-18 | 2019-06-14 | 219.600 | 12,807,527 | +6,666 | 3.10% | 2,812,532,929 |
| 2019-06-17 | 2019-06-13 | 222.300 | 12,800,861 | -4,747 | 3.10% | 2,845,631,400 |
| 2019-06-14 | 2019-06-12 | 223.050 | 12,805,608 | -31,189 | 3.10% | 2,856,290,864 |
| 2019-06-13 | 2019-06-11 | 223.200 | 12,836,797 | +127,604 | 3.11% | 2,865,173,090 |
| 2019-06-12 | 2019-06-10 | 222.900 | 12,709,193 | +80,606 | 3.08% | 2,832,879,120 |
| 2019-06-11 | 2019-06-06 | 217.350 | 12,628,587 | +32,902 | 3.06% | 2,744,823,384 |
| 2019-06-10 | 2019-06-05 | 215.100 | 12,595,685 | +75,576 | 3.05% | 2,709,331,844 |
| 2019-06-06 | 2019-06-04 | 213.750 | 12,520,109 | -26,365 | 3.03% | 2,676,173,299 |
| 2019-06-05 | 2019-06-03 | 220.950 | 12,546,474 | +27,333 | 3.04% | 2,772,143,430 |
| 2019-06-04 | 2019-05-31 | 222.300 | 12,519,141 | +338 | 3.03% | 2,783,005,044 |
| 2019-06-03 | 2019-05-30 | 226.650 | 12,518,803 | -73,095 | 3.03% | 2,837,386,700 |
| 2019-05-31 | 2019-05-29 | 231.900 | 12,591,898 | -77,067 | 3.05% | 2,920,061,146 |
| 2019-05-30 | 2019-05-28 | 235.050 | 12,668,965 | -14,732 | 3.09% | 2,977,840,223 |
| 2019-05-29 | 2019-05-27 | 227.700 | 12,683,697 | +296,574 | 3.09% | 2,888,077,807 |
| 2019-05-28 | 2019-05-24 | 218.700 | 12,387,123 | +21,166 | 3.02% | 2,709,063,800 |
| 2019-05-27 | 2019-05-23 | 211.500 | 12,365,957 | -100,891 | 3.02% | 2,615,399,906 |
| 2019-05-24 | 2019-05-22 | 210.600 | 12,466,848 | -79,127 | 3.04% | 2,625,518,189 |
| 2019-05-23 | 2019-05-21 | 211.200 | 12,545,975 | -459,891 | 3.06% | 2,649,709,920 |
| 2019-05-22 | 2019-05-20 | 211.050 | 13,005,866 | -22,187 | 3.17% | 2,744,888,019 |
| 2019-05-21 | 2019-05-17 | 226.200 | 13,028,053 | -768 | 3.18% | 2,946,945,589 |
| 2019-05-20 | 2019-05-16 | 231.150 | 13,028,821 | +6,500 | 3.18% | 3,011,611,974 |
| 2019-05-17 | 2019-05-15 | 229.500 | 13,022,321 | +30,742 | 3.18% | 2,988,622,670 |
| 2019-05-16 | 2019-05-14 | 224.100 | 12,991,579 | +35,251 | 3.17% | 2,911,412,854 |
| 2019-05-15 | 2019-05-10 | 237.150 | 12,956,328 | -51,796 | 3.16% | 3,072,593,185 |
| 2019-05-14 | 2019-05-09 | 225.450 | 13,008,124 | -43,152 | 3.17% | 2,932,681,556 |
| 2019-05-10 | 2019-05-08 | 240.300 | 13,051,276 | -108,847 | 3.18% | 3,136,221,623 |
| 2019-05-09 | 2019-05-07 | 244.500 | 13,160,123 | -19,336 | 3.21% | 3,217,650,074 |
| 2019-05-08 | 2019-05-06 | 237.900 | 13,179,459 | +75,201 | 3.21% | 3,135,393,296 |
| 2019-05-07 | 2019-05-03 | 249.750 | 13,104,258 | +67,757 | 3.20% | 3,272,788,436 |
| 2019-05-06 | 2019-05-02 | 244.500 | 13,036,501 | -128,350 | 3.18% | 3,187,424,495 |
| 2019-05-03 | 2019-04-30 | 236.700 | 13,164,851 | -41,305 | 3.21% | 3,116,120,232 |
| 2019-05-02 | 2019-04-29 | 237.900 | 13,206,156 | +58,757 | 3.22% | 3,141,744,512 |
| 2019-04-30 | 2019-04-26 | 237.300 | 13,147,399 | -136,429 | 3.21% | 3,119,877,783 |
| 2019-04-29 | 2019-04-25 | 235.350 | 13,283,828 | -12,519 | 3.24% | 3,126,348,920 |
| 2019-04-26 | 2019-04-24 | 238.800 | 13,296,347 | +42,203 | 3.25% | 3,175,167,664 |
| 2019-04-25 | 2019-04-23 | 240.000 | 13,254,144 | +10,402 | 3.24% | 3,180,994,560 |
| 2019-04-24 | 2019-04-18 | 240.750 | 13,243,742 | -49,285 | 3.23% | 3,188,430,887 |
| 2019-04-23 | 2019-04-17 | 250.950 | 13,293,027 | -69,166 | 3.25% | 3,335,885,126 |
| 2019-04-18 | 2019-04-16 | 251.550 | 13,362,193 | +67,133 | 3.26% | 3,361,259,649 |
| 2019-04-17 | 2019-04-15 | 245.400 | 13,295,060 | +293,800 | 3.25% | 3,262,607,724 |
| 2019-04-16 | 2019-04-12 | 244.800 | 13,001,260 | -4,246 | 3.18% | 3,182,708,448 |
| 2019-04-15 | 2019-04-11 | 243.000 | 13,005,506 | -10,150 | 3.18% | 3,160,337,958 |
| 2019-04-12 | 2019-04-10 | 249.600 | 13,015,656 | -325,467 | 3.18% | 3,248,707,738 |
| 2019-04-11 | 2019-04-09 | 248.100 | 13,341,123 | +79,784 | 3.26% | 3,309,932,616 |
| 2019-04-10 | 2019-04-08 | 241.200 | 13,261,339 | -22,410 | 3.24% | 3,198,634,967 |
| 2019-04-09 | 2019-04-04 | 238.500 | 13,283,749 | +134,572 | 3.24% | 3,168,174,137 |
| 2019-04-08 | 2019-04-03 | 237.600 | 13,149,177 | +155,000 | 3.21% | 3,124,244,455 |
| 2019-04-04 | 2019-04-02 | 231.450 | 12,994,177 | -36,005 | 3.17% | 3,007,502,267 |
| 2019-04-03 | 2019-04-01 | 231.450 | 13,030,182 | +136,440 | 3.18% | 3,015,835,624 |
| 2019-04-02 | 2019-03-29 | 229.050 | 12,893,742 | -11,987 | 3.15% | 2,953,311,605 |
| 2019-04-01 | 2019-03-28 | 227.100 | 12,905,729 | +10,966 | 3.15% | 2,930,891,056 |
| 2019-03-29 | 2019-03-27 | 231.300 | 12,894,763 | +19,204 | 3.15% | 2,982,558,682 |
| 2019-03-28 | 2019-03-26 | 220.200 | 12,875,559 | -45,166 | 3.15% | 2,835,198,092 |
| 2019-03-27 | 2019-03-25 | 221.850 | 12,920,725 | +148,953 | 3.16% | 2,866,462,841 |
| 2019-03-26 | 2019-03-22 | 234.000 | 12,771,772 | +208,685 | 3.12% | 2,988,594,648 |
| 2019-03-25 | 2019-03-21 | 234.450 | 12,563,087 | +1,071,482 | 3.07% | 2,945,415,747 |
| 2019-03-22 | 2019-03-20 | 242.550 | 11,491,605 | +48,267 | 2.81% | 2,787,288,793 |
| 2019-03-21 | 2019-03-19 | 250.050 | 11,443,338 | +123,342 | 2.80% | 2,861,406,667 |
| 2019-03-20 | 2019-03-18 | 243.000 | 11,319,996 | +75,741 | 2.77% | 2,750,759,028 |
| 2019-03-19 | 2019-03-15 | 237.900 | 11,244,255 | -8,692 | 2.75% | 2,675,008,265 |
| 2019-03-18 | 2019-03-14 | 235.650 | 11,252,947 | -7,033 | 2.75% | 2,651,756,961 |
| 2019-03-15 | 2019-03-13 | 239.400 | 11,259,980 | +93,606 | 2.75% | 2,695,639,212 |
| 2019-03-14 | 2019-03-12 | 237.600 | 11,166,374 | +917 | 2.73% | 2,653,130,462 |
| 2019-03-13 | 2019-03-11 | 240.450 | 11,165,457 | +45,228 | 2.73% | 2,684,734,136 |
| 2019-03-12 | 2019-03-08 | 230.250 | 11,120,229 | -76,538 | 2.72% | 2,560,432,727 |
| 2019-03-11 | 2019-03-07 | 238.950 | 11,196,767 | +191,055 | 2.74% | 2,675,467,475 |
| 2019-03-08 | 2019-03-06 | 240.000 | 11,005,712 | -15,401 | 2.69% | 2,641,370,880 |
| 2019-03-07 | 2019-03-05 | 239.850 | 11,021,113 | -82,371 | 2.70% | 2,643,413,953 |
| 2019-03-06 | 2019-03-04 | 241.350 | 11,103,484 | -11,335 | 2.72% | 2,679,825,863 |
| 2019-03-05 | 2019-03-01 | 233.400 | 11,114,819 | +11,370 | 2.72% | 2,594,198,755 |
| 2019-03-04 | 2019-02-28 | 223.500 | 11,103,449 | -17,907 | 2.72% | 2,481,620,852 |
| 2019-03-01 | 2019-02-27 | 225.000 | 11,121,356 | +1,142 | 2.72% | 2,502,305,100 |
| 2019-02-28 | 2019-02-26 | 227.550 | 11,120,214 | +29,058 | 2.72% | 2,530,404,696 |
| 2019-02-27 | 2019-02-25 | 228.300 | 11,091,156 | -283,825 | 2.71% | 2,532,110,915 |
| 2019-02-26 | 2019-02-22 | 232.650 | 11,374,981 | +281,023 | 2.78% | 2,646,389,330 |
| 2019-02-25 | 2019-02-21 | 217.950 | 11,093,958 | -3,295 | 2.71% | 2,417,928,146 |
| 2019-02-22 | 2019-02-20 | 207.000 | 11,097,253 | -412,972 | 2.71% | 2,297,131,371 |
| 2019-02-21 | 2019-02-19 | 200.850 | 11,510,225 | -40,448 | 2.81% | 2,311,828,691 |
| 2019-02-20 | 2019-02-18 | 207.600 | 11,550,673 | -238,667 | 2.82% | 2,397,919,715 |
| 2019-02-19 | 2019-02-15 | 206.550 | 11,789,340 | +28,147 | 2.88% | 2,435,088,177 |
| 2019-02-18 | 2019-02-14 | 212.100 | 11,761,193 | -96,030 | 2.88% | 2,494,549,035 |
| 2019-02-15 | 2019-02-13 | 210.600 | 11,857,223 | -2,170 | 2.90% | 2,497,131,164 |
| 2019-02-14 | 2019-02-12 | 210.000 | 11,859,393 | -58,079 | 2.90% | 2,490,472,530 |
| 2019-02-13 | 2019-02-11 | 207.000 | 11,917,472 | -185,993 | 2.91% | 2,466,916,704 |
| 2019-02-12 | 2019-02-08 | 207.300 | 12,103,465 | +40,308 | 2.96% | 2,509,048,295 |
| 2019-02-11 | 2019-02-04 | 202.650 | 12,063,157 | +207,819 | 2.95% | 2,444,598,766 |
| 2019-02-08 | 2019-01-31 | 202.350 | 11,855,338 | -8,491 | 2.90% | 2,398,927,644 |
| 2019-02-01 | 2019-01-30 | 199.350 | 11,863,829 | +61,000 | 2.90% | 2,365,054,311 |
| 2019-01-31 | 2019-01-29 | 195.150 | 11,802,829 | +61,434 | 2.89% | 2,303,322,079 |
| 2019-01-30 | 2019-01-28 | 186.300 | 11,741,395 | +34,915 | 2.87% | 2,187,421,889 |
| 2019-01-29 | 2019-01-25 | 192.000 | 11,706,480 | +61,774 | 2.86% | 2,247,644,160 |
| 2019-01-28 | 2019-01-24 | 189.150 | 11,644,706 | +179,833 | 2.85% | 2,202,596,140 |
| 2019-01-25 | 2019-01-23 | 182.100 | 11,464,873 | +6,167 | 2.81% | 2,087,753,373 |
| 2019-01-24 | 2019-01-22 | 181.500 | 11,458,706 | +110,311 | 2.80% | 2,079,755,139 |
| 2019-01-23 | 2019-01-21 | 187.500 | 11,348,395 | +215,749 | 2.78% | 2,127,824,063 |
| 2019-01-22 | 2019-01-18 | 184.350 | 11,132,646 | +97,223 | 2.72% | 2,052,303,290 |
| 2019-01-21 | 2019-01-17 | 180.000 | 11,035,423 | +282,833 | 2.70% | 1,986,376,140 |
| 2019-01-18 | 2019-01-16 | 175.650 | 10,752,590 | -8,500 | 2.63% | 1,888,692,434 |
| 2019-01-17 | 2019-01-15 | 173.100 | 10,761,090 | -163,636 | 2.63% | 1,862,744,679 |
| 2019-01-16 | 2019-01-14 | 170.550 | 10,924,726 | -33,054 | 2.67% | 1,863,212,019 |
| 2019-01-15 | 2019-01-11 | 173.400 | 10,957,780 | +51,157 | 2.68% | 1,900,079,052 |
| 2019-01-14 | 2019-01-10 | 174.600 | 10,906,623 | +277,373 | 2.67% | 1,904,296,376 |
| 2019-01-11 | 2019-01-09 | 163.500 | 10,629,250 | -227,767 | 2.60% | 1,737,882,375 |
| 2019-01-10 | 2019-01-08 | 156.900 | 10,857,017 | +129,649 | 2.66% | 1,703,465,967 |
| 2019-01-09 | 2019-01-07 | 152.850 | 10,727,368 | +97,841 | 2.63% | 1,639,678,199 |
| 2019-01-08 | 2019-01-04 | 148.350 | 10,629,527 | -23,333 | 2.60% | 1,576,890,330 |
| 2019-01-07 | 2019-01-03 | 137.250 | 10,652,860 | +2,500 | 2.61% | 1,462,105,035 |
| 2019-01-04 | 2019-01-02 | 146.100 | 10,650,360 | -64,083 | 2.61% | 1,556,017,596 |
| 2019-01-03 | 2018-12-31 | 150.450 | 10,714,443 | -2,627 | 2.62% | 1,611,987,949 |
| 2019-01-02 | 2018-12-27 | 149.100 | 10,717,070 | -6,742 | 2.62% | 1,597,915,137 |
| 2018-12-28 | 2018-12-24 | 148.200 | 10,723,812 | -133,828 | 2.62% | 1,589,268,938 |
| 2018-12-27 | 2018-12-20 | 151.350 | 10,857,640 | +143,694 | 2.66% | 1,643,303,814 |
| 2018-12-21 | 2018-12-19 | 159.000 | 10,713,946 | +7,491 | 2.62% | 1,703,517,414 |
| 2018-12-20 | 2018-12-18 | 167.550 | 10,706,455 | +28,779 | 2.62% | 1,793,866,535 |
| 2018-12-19 | 2018-12-17 | 169.500 | 10,677,676 | -23,799 | 2.61% | 1,809,866,082 |
| 2018-12-18 | 2018-12-14 | 170.850 | 10,701,475 | +206,761 | 2.62% | 1,828,347,004 |
| 2018-12-17 | 2018-12-13 | 170.700 | 10,494,714 | +143,891 | 2.57% | 1,791,447,680 |
| 2018-12-14 | 2018-12-12 | 163.800 | 10,350,823 | +327,833 | 2.53% | 1,695,464,807 |
| 2018-12-13 | 2018-12-11 | 157.050 | 10,022,990 | +19,294 | 2.45% | 1,574,110,580 |
| 2018-12-12 | 2018-12-10 | 149.700 | 10,003,696 | -192,453 | 2.45% | 1,497,553,291 |
| 2018-12-11 | 2018-12-07 | 177.000 | 10,196,149 | -77,718 | 2.50% | 1,804,718,373 |
| 2018-12-10 | 2018-12-06 | 187.050 | 10,273,867 | +59,639 | 2.51% | 1,921,726,822 |
| 2018-12-07 | 2018-12-05 | 199.200 | 10,214,228 | +64,333 | 2.50% | 2,034,674,218 |
| 2018-12-06 | 2018-12-04 | 202.800 | 10,149,895 | -9,667 | 2.48% | 2,058,398,706 |
| 2018-12-05 | 2018-12-03 | 202.650 | 10,159,562 | +95,630 | 2.49% | 2,058,835,239 |
| 2018-12-04 | 2018-11-30 | 196.800 | 10,063,932 | +356,151 | 2.46% | 1,980,581,818 |
| 2018-12-03 | 2018-11-29 | 192.450 | 9,707,781 | +181,961 | 2.38% | 1,868,262,453 |
| 2018-11-30 | 2018-11-28 | 186.450 | 9,525,820 | +53,856 | 2.33% | 1,776,089,139 |
| 2018-11-29 | 2018-11-27 | 179.850 | 9,471,964 | -31,605 | 2.32% | 1,703,532,725 |
| 2018-11-28 | 2018-11-26 | 179.400 | 9,503,569 | -116,728 | 2.33% | 1,704,940,279 |
| 2018-11-27 | 2018-11-23 | 185.400 | 9,620,297 | -65,405 | 2.36% | 1,783,603,064 |
| 2018-11-26 | 2018-11-22 | 195.450 | 9,685,702 | +19,487 | 2.37% | 1,893,070,456 |
| 2018-11-23 | 2018-11-21 | 197.400 | 9,666,215 | +8,344 | 2.37% | 1,908,110,841 |
| 2018-11-22 | 2018-11-20 | 196.650 | 9,657,871 | -4,538 | 2.36% | 1,899,220,332 |
| 2018-11-21 | 2018-11-19 | 203.100 | 9,662,409 | -8,161 | 2.37% | 1,962,435,268 |
| 2018-11-20 | 2018-11-16 | 197.400 | 9,670,570 | +2,708 | 2.37% | 1,908,970,518 |
| 2018-11-19 | 2018-11-15 | 196.200 | 9,667,862 | +9,666 | 2.37% | 1,896,834,524 |
| 2018-11-16 | 2018-11-14 | 189.750 | 9,658,196 | -9,500 | 2.36% | 1,832,642,691 |
| 2018-11-15 | 2018-11-13 | 189.150 | 9,667,696 | -61,111 | 2.37% | 1,828,644,698 |
| 2018-11-14 | 2018-11-12 | 186.000 | 9,728,807 | -51,685 | 2.38% | 1,809,558,102 |
| 2018-11-13 | 2018-11-09 | 190.650 | 9,780,492 | +756,033 | 2.39% | 1,864,650,800 |
| 2018-11-12 | 2018-11-08 | 195.900 | 9,024,459 | +70,428 | 2.21% | 1,767,891,518 |
| 2018-11-09 | 2018-11-07 | 195.000 | 8,954,031 | -21,236 | 2.19% | 1,746,036,045 |
| 2018-11-08 | 2018-11-06 | 188.400 | 8,975,267 | -24,975 | 2.20% | 1,690,940,303 |
| 2018-11-07 | 2018-11-05 | 186.150 | 9,000,242 | +130,633 | 2.20% | 1,675,395,048 |
| 2018-11-06 | 2018-11-02 | 192.300 | 8,869,609 | -49,044 | 2.17% | 1,705,625,811 |
| 2018-11-05 | 2018-11-01 | 172.200 | 8,918,653 | +68,500 | 2.18% | 1,535,792,047 |
| 2018-11-02 | 2018-10-31 | 167.550 | 8,850,153 | -1,364 | 2.17% | 1,482,843,135 |
| 2018-11-01 | 2018-10-30 | 163.350 | 8,851,517 | -229,174 | 2.17% | 1,445,895,302 |
| 2018-10-31 | 2018-10-29 | 159.000 | 9,080,691 | -697,076 | 2.22% | 1,443,829,869 |
| 2018-10-30 | 2018-10-26 | 167.700 | 9,777,767 | -247,458 | 2.39% | 1,639,731,526 |
| 2018-10-29 | 2018-10-25 | 180.600 | 10,025,225 | -100,395 | 2.45% | 1,810,555,635 |
| 2018-10-26 | 2018-10-24 | 188.100 | 10,125,620 | +170,869 | 2.48% | 1,904,629,122 |
| 2018-10-25 | 2018-10-23 | 189.000 | 9,954,751 | -14,834 | 2.44% | 1,881,447,939 |
| 2018-10-24 | 2018-10-22 | 202.200 | 9,969,585 | +11,034 | 2.44% | 2,015,850,087 |
| 2018-10-23 | 2018-10-19 | 191.100 | 9,958,551 | -20,739 | 2.44% | 1,903,079,096 |
| 2018-10-22 | 2018-10-18 | 189.000 | 9,979,290 | -8,877 | 2.44% | 1,886,085,810 |
| 2018-10-19 | 2018-10-16 | 191.850 | 9,988,167 | +35,062 | 2.45% | 1,916,229,839 |
| 2018-10-18 | 2018-10-15 | 195.000 | 9,953,105 | +10,405 | 2.44% | 1,940,855,475 |
| 2018-10-16 | 2018-10-12 | 195.000 | 9,942,700 | -50,629 | 2.43% | 1,938,826,500 |
| 2018-10-15 | 2018-10-11 | 187.200 | 9,993,329 | +136,316 | 2.45% | 1,870,751,189 |
| 2018-10-12 | 2018-10-10 | 203.850 | 9,857,013 | -117,332 | 2.41% | 2,009,352,100 |
| 2018-10-11 | 2018-10-09 | 208.500 | 9,974,345 | -44,234 | 2.44% | 2,079,650,933 |
| 2018-10-10 | 2018-10-08 | 205.800 | 10,018,579 | +67,939 | 2.45% | 2,061,823,558 |
| 2018-10-09 | 2018-10-05 | 218.400 | 9,950,640 | -61,228 | 2.44% | 2,173,219,776 |
| 2018-10-08 | 2018-10-04 | 232.800 | 10,011,868 | -72,090 | 2.45% | 2,330,762,870 |
| 2018-10-05 | 2018-10-03 | 229.350 | 10,083,958 | +2,371 | 2.47% | 2,312,755,767 |
| 2018-10-04 | 2018-10-02 | 236.700 | 10,081,587 | +151,341 | 2.47% | 2,386,311,643 |
| 2018-10-03 | 2018-09-28 | 237.450 | 9,930,246 | +9,381 | 2.43% | 2,357,936,913 |
| 2018-10-02 | 2018-09-27 | 238.050 | 9,920,865 | -98,814 | 2.43% | 2,361,661,913 |
| 2018-09-28 | 2018-09-26 | 232.200 | 10,019,679 | -11,000 | 2.45% | 2,326,569,464 |
| 2018-09-27 | 2018-09-24 | 234.150 | 10,030,679 | -82,500 | 2.46% | 2,348,683,488 |
| 2018-09-26 | 2018-09-21 | 234.900 | 10,113,179 | -162,833 | 2.48% | 2,375,585,747 |
| 2018-09-24 | 2018-09-20 | 229.050 | 10,276,012 | -23,013 | 2.52% | 2,353,720,549 |
| 2018-09-21 | 2018-09-19 | 226.350 | 10,299,025 | +19,840 | 2.52% | 2,331,184,309 |
| 2018-09-20 | 2018-09-18 | 214.500 | 10,279,185 | +53,061 | 2.52% | 2,204,885,183 |
| 2018-09-19 | 2018-09-17 | 213.450 | 10,226,124 | +827,013 | 2.50% | 2,182,766,168 |
| 2018-09-18 | 2018-09-14 | 213.000 | 9,399,111 | -5,226 | 2.30% | 2,002,010,643 |
| 2018-09-17 | 2018-09-13 | 209.700 | 9,404,337 | -903,687 | 2.30% | 1,972,089,469 |
| 2018-09-14 | 2018-09-12 | 199.650 | 10,308,024 | +85,118 | 2.52% | 2,057,996,992 |
| 2018-09-13 | 2018-09-11 | 210.150 | 10,222,906 | -13,104 | 2.50% | 2,148,343,696 |
| 2018-09-12 | 2018-09-10 | 218.850 | 10,236,010 | -42,140 | 2.51% | 2,240,150,789 |
| 2018-09-11 | 2018-09-07 | 223.500 | 10,278,150 | +270,100 | 2.52% | 2,297,166,525 |
| 2018-09-10 | 2018-09-06 | 222.150 | 10,008,050 | +204,964 | 2.45% | 2,223,288,308 |
| 2018-09-07 | 2018-09-05 | 231.300 | 9,803,086 | +280,645 | 2.40% | 2,267,453,792 |
| 2018-09-06 | 2018-09-04 | 232.500 | 9,522,441 | +1,258,656 | 2.33% | 2,213,967,533 |
| 2018-09-05 | 2018-09-03 | 234.000 | 8,263,785 | -2,286,521 | 2.02% | 1,933,725,690 |
| 2018-09-04 | 2018-08-31 | 232.500 | 10,550,306 | +313,945 | 2.58% | 2,452,946,145 |
| 2018-09-03 | 2018-08-30 | 235.950 | 10,236,361 | -22,204 | 2.51% | 2,415,269,378 |
| 2018-08-31 | 2018-08-29 | 240.150 | 10,258,565 | +966,633 | 2.51% | 2,463,594,385 |
| 2018-08-30 | 2018-08-28 | 241.050 | 9,291,932 | -981,326 | 2.28% | 2,239,820,209 |
| 2018-08-29 | 2018-08-27 | 243.600 | 10,273,258 | +33,150 | 2.52% | 2,502,565,649 |
| 2018-08-28 | 2018-08-24 | 228.900 | 10,240,108 | +85,691 | 2.51% | 2,343,960,721 |
| 2018-08-27 | 2018-08-23 | 229.350 | 10,154,417 | -23,321 | 2.49% | 2,328,915,539 |
| 2018-08-24 | 2018-08-22 | 217.500 | 10,177,738 | -4,499 | 2.49% | 2,213,658,015 |
| 2018-08-23 | 2018-08-21 | 211.500 | 10,182,237 | -378,411 | 2.49% | 2,153,543,126 |
| 2018-08-22 | 2018-08-20 | 193.950 | 10,560,648 | -591,208 | 2.59% | 2,048,237,680 |
| 2018-08-21 | 2018-08-17 | 187.500 | 11,151,856 | -208,445 | 2.73% | 2,090,973,000 |
| 2018-08-20 | 2018-08-16 | 205.350 | 11,360,301 | +736,667 | 2.78% | 2,332,837,810 |
| 2018-08-17 | 2018-08-15 | 222.300 | 10,623,634 | -135,060 | 2.60% | 2,361,633,838 |
| 2018-08-16 | 2018-08-14 | 237.450 | 10,758,694 | +124,838 | 2.64% | 2,554,651,890 |
| 2018-08-15 | 2018-08-13 | 237.000 | 10,633,856 | -4,192 | 2.61% | 2,520,223,872 |
| 2018-08-14 | 2018-08-10 | 230.100 | 10,638,048 | +32,804 | 2.61% | 2,447,814,845 |
| 2018-08-13 | 2018-08-09 | 227.250 | 10,605,244 | -3,406 | 2.60% | 2,410,041,699 |
| 2018-08-10 | 2018-08-08 | 226.200 | 10,608,650 | +2,693 | 2.60% | 2,399,676,630 |
| 2018-08-09 | 2018-08-07 | 225.000 | 10,605,957 | +15,674 | 2.60% | 2,386,340,325 |
| 2018-08-08 | 2018-08-06 | 219.150 | 10,590,283 | +140,616 | 2.59% | 2,320,860,519 |
| 2018-08-07 | 2018-08-03 | 221.100 | 10,449,667 | +3,955 | 2.56% | 2,310,421,374 |
| 2018-08-06 | 2018-08-02 | 230.100 | 10,445,712 | -3,454 | 2.56% | 2,403,558,331 |
| 2018-08-03 | 2018-08-01 | 237.300 | 10,449,166 | -65,133 | 2.56% | 2,479,587,092 |
| 2018-08-02 | 2018-07-31 | 239.400 | 10,514,299 | -15,110 | 2.58% | 2,517,123,181 |
| 2018-08-01 | 2018-07-30 | 253.650 | 10,529,409 | -233,652 | 2.58% | 2,670,784,593 |
| 2018-07-31 | 2018-07-27 | 256.350 | 10,763,061 | -1,199 | 2.64% | 2,759,110,687 |
| 2018-07-30 | 2018-07-26 | 243.750 | 10,764,260 | -8,485 | 2.64% | 2,623,788,375 |
| 2018-07-27 | 2018-07-25 | 240.750 | 10,772,745 | +6,778 | 2.64% | 2,593,538,359 |
| 2018-07-26 | 2018-07-24 | 233.850 | 10,765,967 | -19,254 | 2.64% | 2,517,621,383 |
| 2018-07-25 | 2018-07-23 | 240.450 | 10,785,221 | +153,677 | 2.64% | 2,593,306,389 |
| 2018-07-24 | 2018-07-20 | 235.200 | 10,631,544 | +71,160 | 2.60% | 2,500,539,149 |
| 2018-07-23 | 2018-07-19 | 233.250 | 10,560,384 | +9,785 | 2.59% | 2,463,209,568 |
| 2018-07-20 | 2018-07-18 | 237.300 | 10,550,599 | -17,032 | 2.58% | 2,503,657,143 |
| 2018-07-19 | 2018-07-17 | 235.350 | 10,567,631 | +2,083 | 2.59% | 2,487,091,956 |
| 2018-07-18 | 2018-07-16 | 247.050 | 10,565,548 | +77,043 | 2.59% | 2,610,218,633 |
| 2018-07-17 | 2018-07-13 | 247.350 | 10,488,505 | -62,760 | 2.57% | 2,594,331,712 |
| 2018-07-16 | 2018-07-12 | 239.700 | 10,551,265 | +63,528 | 2.58% | 2,529,138,221 |
| 2018-07-13 | 2018-07-11 | 229.350 | 10,487,737 | +104,624 | 2.57% | 2,405,362,481 |
| 2018-07-12 | 2018-07-10 | 228.150 | 10,383,113 | +9,530 | 2.54% | 2,368,907,231 |
| 2018-07-11 | 2018-07-09 | 242.250 | 10,373,583 | +69,217 | 2.54% | 2,513,000,482 |
| 2018-07-10 | 2018-07-06 | 232.950 | 10,304,366 | +56,084 | 2.52% | 2,400,402,060 |
| 2018-07-09 | 2018-07-05 | 223.500 | 10,248,282 | -253,647 | 2.51% | 2,290,491,027 |
| 2018-07-06 | 2018-07-04 | 236.100 | 10,501,929 | -57,545 | 2.57% | 2,479,505,437 |
| 2018-07-05 | 2018-07-03 | 249.000 | 10,559,474 | -59,068 | 2.59% | 2,629,309,026 |
| 2018-07-04 | 2018-06-29 | 262.050 | 10,618,542 | +10,897 | 2.60% | 2,782,588,931 |
| 2018-07-03 | 2018-06-28 | 249.750 | 10,607,645 | +178,517 | 2.60% | 2,649,259,339 |
| 2018-06-29 | 2018-06-27 | 257.700 | 10,429,128 | +199,616 | 2.56% | 2,687,586,286 |
| 2018-06-28 | 2018-06-26 | 259.950 | 10,229,512 | +182,868 | 2.51% | 2,659,161,644 |
| 2018-06-27 | 2018-06-25 | 260.400 | 10,046,644 | -40,603 | 2.46% | 2,616,146,098 |
| 2018-06-26 | 2018-06-22 | 269.250 | 10,087,247 | +29,144 | 2.47% | 2,715,991,255 |
| 2018-06-25 | 2018-06-21 | 260.100 | 10,058,103 | +99,557 | 2.46% | 2,616,112,590 |
| 2018-06-22 | 2018-06-20 | 253.500 | 9,958,546 | +101,781 | 2.44% | 2,524,491,411 |
| 2018-06-21 | 2018-06-19 | 253.650 | 9,856,765 | +117,514 | 2.42% | 2,500,168,442 |
| 2018-06-20 | 2018-06-15 | 263.700 | 9,739,251 | +98,941 | 2.39% | 2,568,240,489 |
| 2018-06-19 | 2018-06-14 | 259.200 | 9,640,310 | -91,331 | 2.36% | 2,498,768,352 |
| 2018-06-15 | 2018-06-13 | 265.500 | 9,731,641 | +189,437 | 2.38% | 2,583,750,686 |
| 2018-06-14 | 2018-06-12 | 279.750 | 9,542,204 | -226,381 | 2.34% | 2,669,431,569 |
| 2018-06-13 | 2018-06-11 | 275.850 | 9,768,585 | +198,550 | 2.39% | 2,694,664,172 |
| 2018-06-12 | 2018-06-08 | 287.100 | 9,570,035 | +255,845 | 2.35% | 2,747,557,049 |
| 2018-06-11 | 2018-06-07 | 285.300 | 9,314,190 | +500,439 | 2.28% | 2,657,338,407 |
| 2018-06-08 | 2018-06-06 | 285.600 | 8,813,751 | +55,833 | 2.16% | 2,517,207,286 |
| 2018-06-07 | 2018-06-05 | 285.750 | 8,757,918 | +151,864 | 2.15% | 2,502,575,069 |
| 2018-06-06 | 2018-06-04 | 286.650 | 8,606,054 | -66,136 | 2.11% | 2,466,925,379 |
| 2018-06-05 | 2018-06-01 | 271.950 | 8,672,190 | +340,563 | 2.13% | 2,358,402,071 |
| 2018-06-04 | 2018-05-31 | 263.850 | 8,331,627 | -978,456 | 2.04% | 2,198,299,784 |
| 2018-06-01 | 2018-05-30 | 261.000 | 9,310,083 | +75,456 | 2.28% | 2,429,931,663 |
| 2018-05-31 | 2018-05-29 | 251.850 | 9,234,627 | -51,067 | 2.26% | 2,325,740,810 |
| 2018-05-30 | 2018-05-28 | 254.850 | 9,285,694 | -465,599 | 2.28% | 2,366,459,116 |
| 2018-05-29 | 2018-05-25 | 248.250 | 9,751,293 | -222,821 | 2.39% | 2,420,758,487 |
| 2018-05-28 | 2018-05-24 | 240.300 | 9,974,114 | +17,556 | 2.45% | 2,396,779,594 |
| 2018-05-25 | 2018-05-23 | 237.750 | 9,956,558 | -64,915 | 2.44% | 2,367,171,665 |
| 2018-05-24 | 2018-05-21 | 233.550 | 10,021,473 | -85,286 | 2.46% | 2,340,515,019 |
| 2018-05-23 | 2018-05-18 | 240.000 | 10,106,759 | +46,259 | 2.48% | 2,425,622,160 |
| 2018-05-21 | 2018-05-17 | 247.200 | 10,060,500 | -123,079 | 2.47% | 2,486,955,600 |
| 2018-05-18 | 2018-05-16 | 249.900 | 10,183,579 | +283,276 | 2.50% | 2,544,876,392 |
| 2018-05-17 | 2018-05-15 | 244.950 | 9,900,303 | -7,334 | 2.43% | 2,425,079,220 |
| 2018-05-16 | 2018-05-14 | 237.600 | 9,907,637 | -99,489 | 2.43% | 2,354,054,551 |
| 2018-05-15 | 2018-05-11 | 230.700 | 10,007,126 | +59,921 | 2.45% | 2,308,643,968 |
| 2018-05-14 | 2018-05-10 | 227.400 | 9,947,205 | -48,913 | 2.44% | 2,261,994,417 |
| 2018-05-11 | 2018-05-09 | 228.450 | 9,996,118 | +25,856 | 2.45% | 2,283,613,157 |
| 2018-05-10 | 2018-05-08 | 225.750 | 9,970,262 | -84,226 | 2.44% | 2,250,786,647 |
| 2018-05-09 | 2018-05-07 | 211.500 | 10,054,488 | -128,000 | 2.46% | 2,126,524,212 |
| 2018-05-08 | 2018-05-04 | 210.000 | 10,182,488 | -72,014 | 2.50% | 2,138,322,480 |
| 2018-05-07 | 2018-05-03 | 211.200 | 10,254,502 | -52,041 | 2.51% | 2,165,750,822 |
| 2018-05-04 | 2018-05-02 | 214.650 | 10,306,543 | -22,667 | 2.53% | 2,212,299,455 |
| 2018-05-03 | 2018-04-30 | 215.250 | 10,329,210 | +19,665 | 2.53% | 2,223,362,453 |
| 2018-05-02 | 2018-04-27 | 217.200 | 10,309,545 | -45,187 | 2.53% | 2,239,233,174 |
| 2018-04-30 | 2018-04-26 | 218.400 | 10,354,732 | +20,441 | 2.54% | 2,261,473,469 |
| 2018-04-27 | 2018-04-25 | 226.350 | 10,334,291 | +32,833 | 2.53% | 2,339,166,768 |
| 2018-04-26 | 2018-04-24 | 217.200 | 10,301,458 | +12,532 | 2.53% | 2,237,476,678 |
| 2018-04-25 | 2018-04-23 | 215.100 | 10,288,926 | -24,700 | 2.52% | 2,213,147,983 |
| 2018-04-24 | 2018-04-20 | 229.500 | 10,313,626 | +21,291 | 2.53% | 2,366,977,167 |
| 2018-04-23 | 2018-04-19 | 228.600 | 10,292,335 | +77,255 | 2.52% | 2,352,827,781 |
| 2018-04-20 | 2018-04-18 | 219.900 | 10,215,080 | -305,251 | 2.51% | 2,246,296,092 |
| 2018-04-19 | 2018-04-17 | 222.000 | 10,520,331 | +11,216 | 2.58% | 2,335,513,482 |
| 2018-04-18 | 2018-04-16 | 235.800 | 10,509,115 | +224,167 | 2.58% | 2,478,049,317 |
| 2018-04-17 | 2018-04-13 | 237.300 | 10,284,948 | -21,140 | 2.52% | 2,440,618,160 |
| 2018-04-16 | 2018-04-12 | 246.300 | 10,306,088 | -100,284 | 2.53% | 2,538,389,474 |
| 2018-04-13 | 2018-04-11 | 255.300 | 10,406,372 | +372,694 | 2.55% | 2,656,746,772 |
| 2018-04-12 | 2018-04-10 | 249.000 | 10,033,678 | +12,656 | 2.46% | 2,498,385,822 |
| 2018-04-11 | 2018-04-09 | 249.900 | 10,021,022 | -222,833 | 2.46% | 2,504,253,398 |
| 2018-04-10 | 2018-04-06 | 243.300 | 10,243,855 | -36,416 | 2.51% | 2,492,329,922 |
| 2018-04-09 | 2018-04-04 | 249.300 | 10,280,271 | +160,372 | 2.52% | 2,562,871,560 |
| 2018-04-06 | 2018-04-03 | 234.600 | 10,119,899 | +783,522 | 2.48% | 2,374,128,305 |
| 2018-04-04 | 2018-03-29 | 226.350 | 9,336,377 | -54,483 | 2.29% | 2,113,288,934 |
| 2018-04-03 | 2018-03-28 | 225.000 | 9,390,860 | +41,642 | 2.30% | 2,112,943,500 |
| 2018-03-29 | 2018-03-27 | 241.800 | 9,349,218 | +568,456 | 2.29% | 2,260,640,912 |
| 2018-03-28 | 2018-03-26 | 222.000 | 8,780,762 | +980,266 | 2.26% | 1,949,329,164 |
| 2018-03-27 | 2018-03-23 | 212.700 | 7,800,496 | -398,262 | 2.01% | 1,659,165,499 |
| 2018-03-26 | 2018-03-22 | 218.700 | 8,198,758 | -976,214 | 2.11% | 1,793,068,375 |
| 2018-03-23 | 2018-03-21 | 225.150 | 9,174,972 | +218,954 | 2.36% | 2,065,744,946 |
| 2018-03-22 | 2018-03-20 | 227.100 | 8,956,018 | -118,279 | 2.31% | 2,033,911,688 |
| 2018-03-21 | 2018-03-19 | 213.600 | 9,074,297 | +14,234 | 2.34% | 1,938,269,839 |
| 2018-03-20 | 2018-03-16 | 210.000 | 9,060,063 | -72,800 | 2.33% | 1,902,613,230 |
| 2018-03-19 | 2018-03-15 | 213.000 | 9,132,863 | +19,689 | 2.35% | 1,945,299,819 |
| 2018-03-16 | 2018-03-14 | 199.950 | 9,113,174 | -39,052 | 2.35% | 1,822,179,141 |
| 2018-03-15 | 2018-03-13 | 192.450 | 9,152,226 | +53,498 | 2.36% | 1,761,345,894 |
| 2018-03-14 | 2018-03-12 | 197.250 | 9,098,728 | +75,812 | 2.34% | 1,794,724,098 |
| 2018-03-13 | 2018-03-09 | 192.150 | 9,022,916 | -4,238 | 2.32% | 1,733,753,309 |
| 2018-03-12 | 2018-03-08 | 195.150 | 9,027,154 | +722,874 | 2.32% | 1,761,649,103 |
| 2018-03-09 | 2018-03-07 | 185.700 | 8,304,280 | -114,236 | 2.14% | 1,542,104,796 |
| 2018-03-08 | 2018-03-06 | 176.250 | 8,418,516 | -182,519 | 2.17% | 1,483,763,445 |
| 2018-03-07 | 2018-03-05 | 175.500 | 8,601,035 | -138,548 | 2.21% | 1,509,481,643 |
| 2018-03-06 | 2018-03-02 | 162.900 | 8,739,583 | +12,908 | 2.25% | 1,423,678,071 |
| 2018-03-05 | 2018-03-01 | 160.800 | 8,726,675 | +13,801 | 2.25% | 1,403,249,340 |
| 2018-03-02 | 2018-02-28 | 163.500 | 8,712,874 | -56,600 | 2.24% | 1,424,554,899 |
| 2018-03-01 | 2018-02-27 | 157.800 | 8,769,474 | +726,656 | 2.26% | 1,383,822,997 |
| 2018-02-28 | 2018-02-26 | 162.000 | 8,042,818 | +562,650 | 2.07% | 1,302,936,516 |
| 2018-02-27 | 2018-02-23 | 154.950 | 7,480,168 | -930 | 1.93% | 1,159,052,032 |
| 2018-02-26 | 2018-02-22 | 150.300 | 7,481,098 | -45,853 | 1.93% | 1,124,409,029 |
| 2018-02-23 | 2018-02-21 | 152.700 | 7,526,951 | -9,564 | 1.94% | 1,149,365,418 |
| 2018-02-22 | 2018-02-20 | 154.050 | 7,536,515 | -8,508 | 1.94% | 1,161,000,136 |
| 2018-02-21 | 2018-02-15 | 151.200 | 7,545,023 | +77,670 | 1.94% | 1,140,807,478 |
| 2018-02-20 | 2018-02-13 | 150.000 | 7,467,353 | +38,546 | 1.92% | 1,120,102,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 7,428,807 | +32,948 | 1.91% | 1,089,805,987 |
| 2018-02-13 | 2018-02-09 | 146.850 | 7,395,859 | +9,192 | 1.90% | 1,086,081,894 |
| 2018-02-12 | 2018-02-08 | 143.550 | 7,386,667 | -13,623 | 1.90% | 1,060,356,048 |
| 2018-02-09 | 2018-02-07 | 143.550 | 7,400,290 | +124,000 | 1.90% | 1,062,311,630 |
| 2018-02-08 | 2018-02-06 | 144.600 | 7,276,290 | +30,261 | 1.87% | 1,052,151,534 |
| 2018-02-07 | 2018-02-05 | 154.050 | 7,246,029 | +24,167 | 1.87% | 1,116,250,767 |
| 2018-02-06 | 2018-02-02 | 163.050 | 7,221,862 | -53,321 | 1.86% | 1,177,524,599 |
| 2018-02-05 | 2018-02-01 | 159.750 | 7,275,183 | +3,610 | 1.87% | 1,162,210,484 |
| 2018-02-02 | 2018-01-31 | 161.550 | 7,271,573 | -41,331 | 1.87% | 1,174,722,618 |
| 2018-02-01 | 2018-01-30 | 159.750 | 7,312,904 | -100,418 | 1.88% | 1,168,236,414 |
| 2018-01-31 | 2018-01-29 | 170.400 | 7,413,322 | -193,569 | 1.91% | 1,263,230,069 |
| 2018-01-30 | 2018-01-26 | 161.700 | 7,606,891 | -22,797 | 1.96% | 1,230,034,275 |
| 2018-01-29 | 2018-01-25 | 155.250 | 7,629,688 | -71,027 | 1.97% | 1,184,509,062 |
| 2018-01-26 | 2018-01-24 | 158.100 | 7,700,715 | -124,544 | 1.98% | 1,217,483,042 |
| 2018-01-25 | 2018-01-23 | 158.250 | 7,825,259 | -40,130 | 2.02% | 1,238,347,237 |
| 2018-01-24 | 2018-01-22 | 158.250 | 7,865,389 | +168,521 | 2.03% | 1,244,697,809 |
| 2018-01-23 | 2018-01-19 | 153.150 | 7,696,868 | +10,458 | 1.98% | 1,178,775,334 |
| 2018-01-22 | 2018-01-18 | 152.250 | 7,686,410 | -54,171 | 1.98% | 1,170,255,923 |
| 2018-01-19 | 2018-01-17 | 156.600 | 7,740,581 | +95,906 | 1.99% | 1,212,174,985 |
| 2018-01-18 | 2018-01-16 | 163.350 | 7,644,675 | -88,076 | 1.97% | 1,248,757,661 |
| 2018-01-17 | 2018-01-15 | 165.000 | 7,732,751 | +80,500 | 1.99% | 1,275,903,915 |
| 2018-01-16 | 2018-01-12 | 160.050 | 7,652,251 | +683,749 | 1.97% | 1,224,742,773 |
| 2018-01-15 | 2018-01-11 | 154.200 | 6,968,502 | +67,709 | 1.80% | 1,074,543,008 |
| 2018-01-12 | 2018-01-10 | 159.450 | 6,900,793 | +143,852 | 1.78% | 1,100,331,444 |
| 2018-01-11 | 2018-01-09 | 151.950 | 6,756,941 | +98,000 | 1.74% | 1,026,717,185 |
| 2018-01-10 | 2018-01-08 | 147.750 | 6,658,941 | -35,334 | 1.72% | 983,858,533 |
| 2018-01-09 | 2018-01-05 | 151.200 | 6,694,275 | -80,000 | 1.73% | 1,012,174,380 |
| 2018-01-08 | 2018-01-04 | 144.000 | 6,774,275 | -40,000 | 1.75% | 975,495,600 |
| 2018-01-05 | 2018-01-03 | 133.350 | 6,814,275 | -7,333 | 1.76% | 908,683,571 |
| 2018-01-04 | 2018-01-02 | 132.300 | 6,821,608 | +264,667 | 1.76% | 902,498,738 |
| 2018-01-03 | 2017-12-29 | 131.100 | 6,556,941 | +135,833 | 1.69% | 859,614,965 |
| 2018-01-02 | 2017-12-28 | 130.500 | 6,421,108 | +3,167 | 1.66% | 837,954,594 |
| 2017-12-29 | 2017-12-27 | 130.050 | 6,417,941 | +123,166 | 1.66% | 834,653,227 |
| 2017-12-28 | 2017-12-22 | 129.750 | 6,294,775 | +28,000 | 1.62% | 816,747,056 |
| 2017-12-27 | 2017-12-21 | 129.150 | 6,266,775 | +142,800 | 1.62% | 809,353,991 |
| 2017-12-22 | 2017-12-20 | 125.700 | 6,123,975 | +550,434 | 1.58% | 769,783,658 |
| 2017-12-21 | 2017-12-19 | 126.750 | 5,573,541 | +19,333 | 1.44% | 706,446,322 |
| 2017-12-20 | 2017-12-18 | 123.000 | 5,554,208 | -945,434 | 1.43% | 683,167,584 |
| 2017-12-19 | 2017-12-15 | 126.000 | 6,499,642 | +670,734 | 1.68% | 818,954,892 |
| 2017-12-18 | 2017-12-14 | 128.250 | 5,828,908 | +1,555,061 | 1.50% | 747,557,451 |
| 2017-12-15 | 2017-12-13 | 124.800 | 4,273,847 | -533 | 1.10% | 533,376,106 |
| 2017-12-14 | 2017-12-12 | 134.250 | 4,274,380 | +58,000 | 1.10% | 573,835,515 |
| 2017-12-13 | 2017-12-11 | 132.750 | 4,216,380 | -15,167 | 1.09% | 559,724,445 |
| 2017-12-12 | 2017-12-08 | 129.000 | 4,231,547 | +76,151 | 1.09% | 545,869,563 |
| 2017-12-11 | 2017-12-07 | 123.300 | 4,155,396 | +12,333 | 1.07% | 512,360,327 |
| 2017-12-08 | 2017-12-06 | 128.100 | 4,143,063 | -436,667 | 1.07% | 530,726,370 |
| 2017-12-07 | 2017-12-05 | 137.400 | 4,579,730 | -50,166 | 1.18% | 629,254,902 |
| 2017-12-06 | 2017-12-04 | 138.900 | 4,629,896 | +62,500 | 1.19% | 643,092,554 |
| 2017-12-05 | 2017-12-01 | 141.000 | 4,567,396 | +333 | 1.18% | 644,002,836 |
| 2017-12-04 | 2017-11-30 | 139.350 | 4,567,063 | -52,833 | 1.18% | 636,420,229 |
| 2017-12-01 | 2017-11-29 | 143.850 | 4,619,896 | +181,833 | 1.19% | 664,572,040 |
| 2017-11-30 | 2017-11-28 | 137.850 | 4,438,063 | -2,000 | 1.14% | 611,786,985 |
| 2017-11-29 | 2017-11-27 | 132.150 | 4,440,063 | -288,500 | 1.15% | 586,754,325 |
| 2017-11-28 | 2017-11-24 | 131.850 | 4,728,563 | +28,000 | 1.22% | 623,461,032 |
| 2017-11-27 | 2017-11-23 | 132.150 | 4,700,563 | +75,000 | 1.21% | 621,179,400 |
| 2017-11-24 | 2017-11-22 | 136.200 | 4,625,563 | +147,167 | 1.19% | 630,001,681 |
| 2017-11-23 | 2017-11-21 | 135.750 | 4,478,396 | -500 | 1.16% | 607,942,257 |
| 2017-11-22 | 2017-11-20 | 132.150 | 4,478,896 | +19,333 | 1.16% | 591,886,106 |
| 2017-11-21 | 2017-11-17 | 131.700 | 4,459,563 | +219,500 | 1.15% | 587,324,447 |
| 2017-11-20 | 2017-11-16 | 129.900 | 4,240,063 | +25,167 | 1.09% | 550,784,184 |
| 2017-11-17 | 2017-11-15 | 131.100 | 4,214,896 | -353,334 | 1.09% | 552,572,866 |
| 2017-11-16 | 2017-11-14 | 129.600 | 4,568,230 | -162,166 | 1.18% | 592,042,608 |
| 2017-11-15 | 2017-11-13 | 133.500 | 4,730,396 | +279,166 | 1.22% | 631,507,866 |
| 2017-11-14 | 2017-11-10 | 135.750 | 4,451,230 | +21,500 | 1.15% | 604,254,473 |
| 2017-11-13 | 2017-11-09 | 130.200 | 4,429,730 | -25,500 | 1.14% | 576,750,846 |
| 2017-11-10 | 2017-11-08 | 128.100 | 4,455,230 | -82,166 | 1.15% | 570,714,963 |
| 2017-11-09 | 2017-11-07 | 130.950 | 4,537,396 | +1,166 | 1.17% | 594,172,006 |
| 2017-11-08 | 2017-11-06 | 131.250 | 4,536,230 | +3,667 | 1.17% | 595,380,188 |
| 2017-11-07 | 2017-11-03 | 132.150 | 4,532,563 | +221,667 | 1.17% | 598,978,200 |
| 2017-11-06 | 2017-11-02 | 132.000 | 4,310,896 | -1,500 | 1.11% | 569,038,272 |
| 2017-11-03 | 2017-11-01 | 134.400 | 4,312,396 | +361,900 | 1.11% | 579,586,022 |
| 2017-11-02 | 2017-10-31 | 132.600 | 3,950,496 | +27,000 | 1.02% | 523,835,770 |
| 2017-11-01 | 2017-10-30 | 128.100 | 3,923,496 | -377,900 | 1.01% | 502,599,838 |
| 2017-10-31 | 2017-10-27 | 129.300 | 4,301,396 | -487,167 | 1.11% | 556,170,503 |
| 2017-10-30 | 2017-10-26 | 136.500 | 4,788,563 | +6,167 | 1.24% | 653,638,850 |
| 2017-10-27 | 2017-10-25 | 144.900 | 4,782,396 | +26,760 | 1.23% | 692,969,180 |
| 2017-10-26 | 2017-10-24 | 128.100 | 4,755,636 | +13,901 | 1.23% | 609,196,972 |
| 2017-10-25 | 2017-10-23 | 121.650 | 4,741,735 | +2,171 | 1.22% | 576,832,063 |
| 2017-10-24 | 2017-10-20 | 121.200 | 4,739,564 | +10,666 | 1.22% | 574,435,157 |
| 2017-10-23 | 2017-10-19 | 119.250 | 4,728,898 | +15,376 | 1.22% | 563,921,087 |
| 2017-10-20 | 2017-10-18 | 121.500 | 4,713,522 | -20,973 | 1.22% | 572,692,923 |
| 2017-10-19 | 2017-10-17 | 119.100 | 4,734,495 | +14,410 | 1.22% | 563,878,355 |
| 2017-10-18 | 2017-10-16 | 119.100 | 4,720,085 | -21,733 | 1.22% | 562,162,124 |
| 2017-10-17 | 2017-10-13 | 117.150 | 4,741,818 | +1,097 | 1.22% | 555,503,979 |
| 2017-10-13 | 2017-10-11 | 117.150 | 4,740,721 | -2,000 | 1.22% | 555,375,465 |
| 2017-10-12 | 2017-10-10 | 117.000 | 4,742,721 | +14,000 | 1.22% | 554,898,357 |
| 2017-10-11 | 2017-10-09 | 118.500 | 4,728,721 | -333 | 1.22% | 560,353,439 |
| 2017-10-10 | 2017-10-06 | 118.200 | 4,729,054 | +14,333 | 1.22% | 558,974,183 |
| 2017-10-09 | 2017-10-04 | 117.600 | 4,714,721 | -1,500 | 1.22% | 554,451,190 |
| 2017-10-06 | 2017-10-03 | 117.600 | 4,716,221 | +500 | 1.22% | 554,627,590 |
| 2017-10-04 | 2017-09-29 | 118.350 | 4,715,721 | +834 | 1.22% | 558,105,580 |
| 2017-10-03 | 2017-09-28 | 116.700 | 4,714,887 | +1,166 | 1.22% | 550,227,313 |
| 2017-09-29 | 2017-09-27 | 117.000 | 4,713,721 | -833 | 1.22% | 551,505,357 |
| 2017-09-28 | 2017-09-26 | 113.700 | 4,714,554 | -500 | 1.22% | 536,044,790 |
| 2017-09-27 | 2017-09-25 | 112.500 | 4,715,054 | +8,833 | 1.22% | 530,443,575 |
| 2017-09-26 | 2017-09-22 | 117.000 | 4,706,221 | +8,500 | 1.21% | 550,627,857 |
| 2017-09-25 | 2017-09-21 | 118.500 | 4,697,721 | -7,833 | 1.21% | 556,679,939 |
| 2017-09-22 | 2017-09-20 | 121.950 | 4,705,554 | -30,667 | 1.21% | 573,842,310 |
| 2017-09-21 | 2017-09-19 | 116.700 | 4,736,221 | -5,996 | 1.22% | 552,716,991 |
| 2017-09-20 | 2017-09-18 | 113.100 | 4,742,217 | -12,088 | 1.22% | 536,344,743 |
| 2017-09-19 | 2017-09-15 | 112.950 | 4,754,305 | +24,584 | 1.23% | 536,998,750 |
| 2017-09-18 | 2017-09-14 | 110.700 | 4,729,721 | -28,500 | 1.22% | 523,580,115 |
| 2017-09-15 | 2017-09-13 | 112.050 | 4,758,221 | +44,166 | 1.23% | 533,158,663 |
| 2017-09-14 | 2017-09-12 | 109.800 | 4,714,055 | +3,667 | 1.22% | 517,603,239 |
| 2017-09-13 | 2017-09-11 | 109.650 | 4,710,388 | +5,834 | 1.21% | 516,494,044 |
| 2017-09-12 | 2017-09-08 | 110.400 | 4,704,554 | -36,333 | 1.21% | 519,382,762 |
| 2017-09-11 | 2017-09-07 | 109.650 | 4,740,887 | -19,889 | 1.22% | 519,838,260 |
| 2017-09-08 | 2017-09-06 | 109.200 | 4,760,776 | +32,722 | 1.23% | 519,876,739 |
| 2017-09-07 | 2017-09-05 | 109.500 | 4,728,054 | +9,067 | 1.22% | 517,721,913 |
| 2017-09-06 | 2017-09-04 | 111.000 | 4,718,987 | +222,881 | 1.22% | 523,807,557 |
| 2017-09-05 | 2017-09-01 | 113.100 | 4,496,106 | +7,674 | 1.16% | 508,509,589 |
| 2017-09-04 | 2017-08-31 | 115.800 | 4,488,432 | +13,667 | 1.16% | 519,760,426 |
| 2017-09-01 | 2017-08-30 | 118.350 | 4,474,765 | +6,332 | 1.15% | 529,588,438 |
| 2017-08-31 | 2017-08-29 | 115.500 | 4,468,433 | +28,834 | 1.15% | 516,104,012 |
| 2017-08-30 | 2017-08-28 | 113.250 | 4,439,599 | +103,333 | 1.15% | 502,784,587 |
| 2017-08-29 | 2017-08-25 | 118.200 | 4,336,266 | +8,000 | 1.12% | 512,546,641 |
| 2017-08-28 | 2017-08-24 | 119.250 | 4,328,266 | +2,445 | 1.12% | 516,145,721 |
| 2017-08-25 | 2017-08-22 | 111.750 | 4,325,821 | -23,833 | 1.12% | 483,410,497 |
| 2017-08-24 | 2017-08-21 | 106.500 | 4,349,654 | +64,555 | 1.12% | 463,238,151 |
| 2017-08-22 | 2017-08-18 | 107.700 | 4,285,099 | +3,333 | 1.11% | 461,505,162 |
| 2017-08-21 | 2017-08-17 | 109.350 | 4,281,766 | +32,334 | 1.10% | 468,211,112 |
| 2017-08-18 | 2017-08-16 | 99.900 | 4,249,432 | -24,667 | 1.10% | 424,518,257 |
| 2017-08-17 | 2017-08-15 | 98.100 | 4,274,099 | -36,666 | 1.10% | 419,289,112 |
| 2017-08-16 | 2017-08-14 | 96.300 | 4,310,765 | +35,833 | 1.11% | 415,126,670 |
| 2017-08-15 | 2017-08-11 | 94.350 | 4,274,932 | -23,389 | 1.10% | 403,339,834 |
| 2017-08-14 | 2017-08-10 | 98.550 | 4,298,321 | +26,556 | 1.11% | 423,599,535 |
| 2017-08-11 | 2017-08-09 | 101.400 | 4,271,765 | -45,556 | 1.10% | 433,156,971 |
| 2017-08-10 | 2017-08-08 | 101.250 | 4,317,321 | +64,389 | 1.11% | 437,128,751 |
| 2017-08-09 | 2017-08-07 | 98.700 | 4,252,932 | -35,271 | 1.10% | 419,764,388 |
| 2017-08-08 | 2017-08-04 | 99.150 | 4,288,203 | +276,316 | 1.11% | 425,175,327 |
| 2017-08-07 | 2017-08-03 | 98.250 | 4,011,887 | -3,500 | 1.03% | 394,167,898 |
| 2017-08-04 | 2017-08-02 | 101.550 | 4,015,387 | +8,850 | 1.04% | 407,762,550 |
| 2017-08-03 | 2017-08-01 | 103.500 | 4,006,537 | +1,983 | 1.03% | 414,676,580 |
| 2017-08-02 | 2017-07-31 | 105.000 | 4,004,554 | +34,333 | 1.03% | 420,478,170 |
| 2017-08-01 | 2017-07-28 | 103.200 | 3,970,221 | +6,000 | 1.02% | 409,726,807 |
| 2017-07-31 | 2017-07-27 | 105.600 | 3,964,221 | -2,833 | 1.02% | 418,621,738 |
| 2017-07-28 | 2017-07-26 | 104.100 | 3,967,054 | -28,724 | 1.02% | 412,970,321 |
| 2017-07-27 | 2017-07-25 | 108.300 | 3,995,778 | +3,267 | 1.03% | 432,742,757 |
| 2017-07-26 | 2017-07-24 | 108.300 | 3,992,511 | -41,110 | 1.03% | 432,388,941 |
| 2017-07-25 | 2017-07-21 | 112.200 | 4,033,621 | +65,500 | 1.04% | 452,572,276 |
| 2017-07-24 | 2017-07-20 | 114.600 | 3,968,121 | -138,166 | 1.02% | 454,746,667 |
| 2017-07-21 | 2017-07-19 | 111.000 | 4,106,287 | +66,166 | 1.06% | 455,797,857 |
| 2017-07-20 | 2017-07-18 | 107.850 | 4,040,121 | -33,580 | 1.04% | 435,727,050 |
| 2017-07-19 | 2017-07-17 | 105.900 | 4,073,701 | +53,749 | 1.05% | 431,404,936 |
| 2017-07-18 | 2017-07-14 | 96.600 | 4,019,952 | -112,335 | 1.04% | 388,327,363 |
| 2017-07-17 | 2017-07-13 | 96.600 | 4,132,287 | -834 | 1.07% | 399,178,924 |
| 2017-07-14 | 2017-07-12 | 94.050 | 4,133,121 | +11,667 | 1.07% | 388,720,030 |
| 2017-07-13 | 2017-07-11 | 92.550 | 4,121,454 | -11,833 | 1.06% | 381,440,568 |
| 2017-07-12 | 2017-07-10 | 89.700 | 4,133,287 | -195,000 | 1.07% | 370,755,844 |
| 2017-07-11 | 2017-07-07 | 99.900 | 4,328,287 | +49,532 | 1.12% | 432,395,871 |
| 2017-07-10 | 2017-07-06 | 96.300 | 4,278,755 | -71,699 | 1.10% | 412,044,107 |
| 2017-07-07 | 2017-07-05 | 90.750 | 4,350,454 | -202,000 | 1.12% | 394,803,701 |
| 2017-07-06 | 2017-07-04 | 89.100 | 4,552,454 | +166 | 1.17% | 405,623,651 |
| 2017-07-05 | 2017-07-03 | 89.700 | 4,552,288 | +21,667 | 1.17% | 408,340,234 |
| 2017-07-04 | 2017-06-30 | 88.050 | 4,530,621 | -155,334 | 1.17% | 398,921,179 |
| 2017-07-03 | 2017-06-29 | 84.300 | 4,685,955 | +115,834 | 1.21% | 395,026,007 |
| 2017-06-30 | 2017-06-28 | 81.900 | 4,570,121 | +18,667 | 1.18% | 374,292,910 |
| 2017-06-29 | 2017-06-27 | 82.200 | 4,551,454 | +154,640 | 1.17% | 374,129,519 |
| 2017-06-28 | 2017-06-26 | 84.750 | 4,396,814 | +75,693 | 1.13% | 372,629,987 |
| 2017-06-27 | 2017-06-23 | 83.850 | 4,321,121 | -30,415 | 1.11% | 362,325,996 |
| 2017-06-26 | 2017-06-22 | 82.800 | 4,351,536 | +59,248 | 1.12% | 360,307,181 |
| 2017-06-23 | 2017-06-21 | 78.300 | 4,292,288 | +60,502 | 1.11% | 336,086,150 |
| 2017-06-22 | 2017-06-20 | 80.850 | 4,231,786 | +3,058 | 1.09% | 342,139,898 |
| 2017-06-21 | 2017-06-19 | 83.700 | 4,228,728 | +329,274 | 1.09% | 353,944,534 |
| 2017-06-20 | 2017-06-16 | 83.550 | 3,899,454 | +197,167 | 1.01% | 325,799,382 |
| 2017-06-19 | 2017-06-15 | 84.750 | 3,702,287 | +114,000 | 0.95% | 313,768,823 |
| 2017-06-16 | 2017-06-14 | 85.500 | 3,588,287 | -261,167 | 0.95% | 306,798,539 |
| 2017-06-15 | 2017-06-13 | 84.750 | 3,849,454 | 1.02% | 326,241,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy