History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 6,592,382 +0 0.16% 249,587,583
2025-10-13 2025-10-09 40.960 6,592,382 +0 0.16% 270,023,967
2025-10-10 2025-10-08 42.000 6,592,382 -12,600 0.16% 276,880,044
2025-10-06 2025-10-02 42.080 6,604,982 -6,860 0.16% 277,937,643
2025-10-03 2025-09-30 40.980 6,611,842 +3,189 0.16% 270,953,285
2025-10-02 2025-09-29 39.600 6,608,653 +1,000 0.16% 261,702,659
2025-09-30 2025-09-26 39.060 6,607,653 -9,000 0.16% 258,094,926
2025-09-29 2025-09-25 40.000 6,616,653 -11,500 0.16% 264,666,120
2025-09-26 2025-09-24 39.960 6,628,153 -500 0.16% 264,860,994
2025-09-25 2025-09-23 39.500 6,628,653 +50,500 0.16% 261,831,794
2025-09-24 2025-09-22 40.080 6,578,153 -644,566 0.16% 263,652,372
2025-09-23 2025-09-19 37.780 7,222,719 +20,000 0.18% 272,874,324
2025-09-22 2025-09-18 38.900 7,202,719 -102,000 0.18% 280,185,769
2025-09-19 2025-09-17 39.220 7,304,719 +81,140 0.18% 286,491,079
2025-09-18 2025-09-16 38.760 7,223,579 -32,000 0.18% 279,985,922
2025-09-17 2025-09-15 38.840 7,255,579 -38,500 0.18% 281,806,688
2025-09-16 2025-09-12 36.480 7,294,079 +186,163 0.18% 266,088,002
2025-09-15 2025-09-11 36.000 7,107,916 +31,500 0.17% 255,884,976
2025-09-12 2025-09-10 37.600 7,076,416 -10,860 0.17% 266,073,242
2025-09-11 2025-09-09 37.660 7,087,276 +41,000 0.17% 266,906,814
2025-09-10 2025-09-08 38.980 7,046,276 -36,070 0.17% 274,663,838
2025-09-09 2025-09-05 36.940 7,082,346 -14,500 0.17% 261,621,861
2025-09-08 2025-09-04 35.280 7,096,846 +6,000 0.17% 250,376,727
2025-09-05 2025-09-03 36.580 7,090,846 -61,959 0.17% 259,383,147
2025-09-04 2025-09-02 35.740 7,152,805 -26,500 0.18% 255,641,251
2025-09-03 2025-09-01 35.980 7,179,305 +278,500 0.18% 258,311,394
2025-09-02 2025-08-29 33.200 6,900,805 -19,543 0.17% 229,106,726
2025-09-01 2025-08-28 31.040 6,920,348 -12,192 0.17% 214,807,602
2025-08-29 2025-08-27 31.760 6,932,540 +892,140 0.17% 220,177,470
2025-08-28 2025-08-26 32.620 6,040,400 -1,000 0.15% 197,037,848
2025-08-27 2025-08-25 33.280 6,041,400 +309,000 0.15% 201,057,792
2025-08-26 2025-08-22 32.920 5,732,400 -29,000 0.14% 188,710,608
2025-08-25 2025-08-21 31.320 5,761,400 +1,000 0.14% 180,447,048
2025-08-22 2025-08-20 30.620 5,760,400 +35,570 0.14% 176,383,448
2025-08-21 2025-08-19 29.780 5,724,830 +13,000 0.14% 170,485,437
2025-08-20 2025-08-18 31.000 5,711,830 -12,500 0.14% 177,066,730
2025-08-19 2025-08-15 30.940 5,724,330 -14,500 0.14% 177,110,770
2025-08-18 2025-08-14 30.820 5,738,830 +12,500 0.14% 176,870,741
2025-08-15 2025-08-13 30.800 5,726,330 -15,360 0.14% 176,370,964
2025-08-14 2025-08-12 29.560 5,741,690 -4,500 0.14% 169,724,356
2025-08-13 2025-08-11 29.720 5,746,190 +37,000 0.14% 170,776,767
2025-08-12 2025-08-08 29.360 5,709,190 +5,420 0.14% 167,621,818
2025-08-11 2025-08-07 30.020 5,703,770 +745,200 0.14% 171,227,175
2025-08-08 2025-08-06 31.620 4,958,570 +2,570 0.12% 156,789,983
2025-08-07 2025-08-05 31.860 4,956,000 +286,500 0.12% 157,898,160
2025-08-06 2025-08-04 31.220 4,669,500 +12,000 0.11% 145,781,790
2025-08-05 2025-08-01 31.350 4,657,500 -20,500 0.11% 146,012,625
2025-08-04 2025-07-31 32.200 4,678,000 +762,317 0.11% 150,631,600
2025-08-01 2025-07-30 33.400 3,915,683 +17,140 0.10% 130,783,812
2025-07-31 2025-07-29 33.600 3,898,543 -7,500 0.10% 130,991,045
2025-07-30 2025-07-28 32.000 3,906,043 -408,000 0.10% 124,993,376
2025-07-29 2025-07-25 31.500 4,314,043 -519,612 0.11% 135,892,354
2025-07-28 2025-07-24 29.850 4,833,655 -87,800 0.12% 144,284,602
2025-07-25 2025-07-23 28.750 4,921,455 -14,430 0.12% 141,491,831
2025-07-23 2025-07-21 28.000 4,935,885 +59,600 0.12% 138,204,780
2025-07-22 2025-07-18 28.550 4,876,285 -500 0.12% 139,217,937
2025-07-21 2025-07-17 28.300 4,876,785 -37,000 0.12% 138,013,016
2025-07-18 2025-07-16 27.200 4,913,785 -18,860 0.12% 133,654,952
2025-07-17 2025-07-15 27.300 4,932,645 -17,900 0.12% 134,661,208
2025-07-16 2025-07-14 26.750 4,950,545 +500 0.12% 132,427,079
2025-07-15 2025-07-11 26.650 4,950,045 -32,000 0.12% 131,918,699
2025-07-14 2025-07-10 25.700 4,982,045 +14,000 0.12% 128,038,556
2025-07-11 2025-07-09 25.900 4,968,045 -33,087 0.12% 128,672,366
2025-07-10 2025-07-08 25.700 5,001,132 -12,300 0.12% 128,529,092
2025-07-09 2025-07-07 25.050 5,013,432 +27,500 0.12% 125,586,472
2025-07-08 2025-07-04 26.200 4,985,932 -9,000 0.12% 130,631,418
2025-07-07 2025-07-03 25.800 4,994,932 -2,000 0.12% 128,869,246
2025-07-04 2025-07-02 25.650 4,996,932 -4,274 0.12% 128,171,306
2025-07-03 2025-06-30 25.650 5,001,206 -5,000 0.12% 128,280,934
2025-07-02 2025-06-27 25.150 5,006,206 -5,000 0.12% 125,906,081
2025-06-30 2025-06-26 25.000 5,011,206 +10,000 0.12% 125,280,150
2025-06-27 2025-06-25 25.700 5,001,206 +11,570 0.12% 128,530,994
2025-06-26 2025-06-24 25.400 4,989,636 -49,000 0.12% 126,736,754
2025-06-25 2025-06-23 24.500 5,038,636 +10,000 0.12% 123,446,582
2025-06-24 2025-06-20 24.100 5,028,636 +5,000 0.12% 121,190,128
2025-06-23 2025-06-19 24.100 5,023,636 +27,800 0.12% 121,069,628
2025-06-20 2025-06-18 24.850 4,995,836 +9,640 0.12% 124,146,525
2025-06-19 2025-06-17 25.700 4,986,196 +9,000 0.12% 128,145,237
2025-06-18 2025-06-16 26.500 4,977,196 -20,000 0.12% 131,895,694
2025-06-17 2025-06-13 28.000 4,997,196 +28,000 0.12% 139,921,488
2025-06-16 2025-06-12 27.750 4,969,196 +5,500 0.12% 137,895,189
2025-06-13 2025-06-11 26.650 4,963,696 -7,430 0.12% 132,282,498
2025-06-12 2025-06-10 26.550 4,971,126 -23,000 0.12% 131,983,395
2025-06-11 2025-06-09 26.000 4,994,126 -90,930 0.12% 129,847,276
2025-06-10 2025-06-06 24.650 5,085,056 +16,500 0.12% 125,346,630
2025-06-09 2025-06-05 24.900 5,068,556 -2,500 0.12% 126,207,044
2025-06-06 2025-06-04 25.200 5,071,056 -6,256 0.12% 127,790,611
2025-06-05 2025-06-03 24.700 5,077,312 +16,500 0.12% 125,409,606
2025-06-04 2025-06-02 24.950 5,060,812 +3,500 0.12% 126,267,259
2025-06-03 2025-05-30 24.950 5,057,312 -4,000 0.12% 126,179,934
2025-06-02 2025-05-29 25.750 5,061,312 -27,500 0.12% 130,328,784
2025-05-30 2025-05-28 23.400 5,088,812 -930 0.13% 119,078,201
2025-05-29 2025-05-27 23.700 5,089,742 +2,000 0.13% 120,626,885
2025-05-28 2025-05-26 23.100 5,087,742 +1,500 0.13% 117,526,840
2025-05-27 2025-05-23 23.850 5,086,242 -6,000 0.13% 121,306,872
2025-05-26 2025-05-22 24.050 5,092,242 +9,500 0.13% 122,468,420
2025-05-23 2025-05-21 24.700 5,082,742 -4,500 0.13% 125,543,727
2025-05-22 2025-05-20 24.150 5,087,242 -1,500 0.13% 122,856,894
2025-05-21 2025-05-19 23.750 5,088,742 +12,200 0.13% 120,857,622
2025-05-20 2025-05-16 23.550 5,076,542 +11,000 0.12% 119,552,564
2025-05-19 2025-05-15 23.850 5,065,542 +3,500 0.12% 120,813,177
2025-05-16 2025-05-14 23.800 5,062,042 -8,000 0.12% 120,476,600
2025-05-15 2025-05-13 23.150 5,070,042 -675,000 0.12% 117,371,472
2025-05-14 2025-05-12 23.250 5,745,042 -39,729 0.14% 133,572,226
2025-05-13 2025-05-09 23.100 5,784,771 -15,500 0.14% 133,628,210
2025-05-12 2025-05-08 22.550 5,800,271 -16,500 0.14% 130,796,111
2025-05-09 2025-05-07 21.700 5,816,771 +14,400 0.14% 126,223,931
2025-05-08 2025-05-06 23.250 5,802,371 +9,000 0.14% 134,905,126
2025-05-07 2025-05-02 24.100 5,793,371 -13,500 0.14% 139,620,241
2025-05-06 2025-04-30 22.800 5,806,871 -17,000 0.14% 132,396,659
2025-05-02 2025-04-29 23.100 5,823,871 +3,000 0.14% 134,531,420
2025-04-30 2025-04-28 22.850 5,820,871 +1,500 0.14% 133,006,902
2025-04-29 2025-04-25 22.800 5,819,371 -15,500 0.14% 132,681,659
2025-04-25 2025-04-23 22.700 5,834,871 -17,000 0.14% 132,451,572
2025-04-24 2025-04-22 21.550 5,851,871 +21,800 0.14% 126,107,820
2025-04-23 2025-04-17 20.500 5,830,071 -3,500 0.14% 119,516,456
2025-04-22 2025-04-16 20.200 5,833,571 +27,500 0.14% 117,838,134
2025-04-17 2025-04-15 21.200 5,806,071 -22,071 0.14% 123,088,705
2025-04-16 2025-04-14 21.200 5,828,142 -21,500 0.14% 123,556,610
2025-04-15 2025-04-11 19.940 5,849,642 +10,500 0.14% 116,641,861
2025-04-14 2025-04-10 19.220 5,839,142 -64,836 0.14% 112,228,309
2025-04-11 2025-04-09 18.500 5,903,978 +8,000 0.14% 109,223,593
2025-04-10 2025-04-08 17.820 5,895,978 +82,874 0.14% 105,066,328
2025-04-09 2025-04-07 18.280 5,813,104 +80,200 0.14% 106,263,541
2025-04-08 2025-04-03 24.850 5,732,904 +6,410 0.14% 142,462,664
2025-04-07 2025-04-02 26.250 5,726,494 -1,500 0.14% 150,320,468
2025-04-03 2025-04-01 26.800 5,727,994 -2,000 0.14% 153,510,239
2025-04-02 2025-03-31 27.050 5,729,994 -9,000 0.14% 154,996,338
2025-04-01 2025-03-28 26.800 5,738,994 -2,000 0.14% 153,805,039
2025-03-31 2025-03-27 27.750 5,740,994 -44,500 0.14% 159,312,584
2025-03-28 2025-03-26 26.200 5,785,494 -10,500 0.14% 151,579,943
2025-03-27 2025-03-25 25.900 5,795,994 +20,500 0.14% 150,116,245
2025-03-26 2025-03-24 26.350 5,775,494 -10,500 0.14% 152,184,267
2025-03-25 2025-03-21 26.350 5,785,994 +2,000 0.14% 152,460,942
2025-03-24 2025-03-20 27.650 5,783,994 -3,090 0.14% 159,927,434
2025-03-21 2025-03-19 28.500 5,787,084 -10,900 0.14% 164,931,894
2025-03-20 2025-03-18 27.950 5,797,984 -9,900 0.14% 162,053,653
2025-03-19 2025-03-17 26.600 5,807,884 -30,000 0.14% 154,489,714
2025-03-18 2025-03-14 26.650 5,837,884 -480,444 0.14% 155,579,609
2025-03-17 2025-03-13 23.300 6,318,328 -10,000 0.15% 147,217,042
2025-03-14 2025-03-12 23.600 6,328,328 -19,459 0.15% 149,348,541
2025-03-13 2025-03-11 24.100 6,347,787 +58,500 0.15% 152,981,667
2025-03-12 2025-03-10 23.750 6,289,287 -42,500 0.15% 149,370,566
2025-03-11 2025-03-07 23.750 6,331,787 +11,000 0.15% 150,379,941
2025-03-10 2025-03-06 23.550 6,320,787 -23,000 0.15% 148,854,534
2025-03-07 2025-03-05 23.100 6,343,787 +4,000 0.15% 146,541,480
2025-03-06 2025-03-04 22.600 6,339,787 -8,000 0.15% 143,279,186
2025-03-05 2025-03-03 22.400 6,347,787 -1,500 0.15% 142,190,429
2025-03-04 2025-02-28 22.450 6,349,287 +1,500 0.15% 142,541,493
2025-03-03 2025-02-27 23.650 6,347,787 -2,186,900 0.15% 150,125,163
2025-02-28 2025-02-26 23.750 8,534,687 -11,000 0.21% 202,698,816
2025-02-27 2025-02-25 23.350 8,545,687 -43,500 0.21% 199,541,791
2025-02-26 2025-02-24 23.650 8,589,187 +7,000 0.21% 203,134,273
2025-02-25 2025-02-21 26.000 8,582,187 -85,000 0.21% 223,136,862
2025-02-24 2025-02-20 24.300 8,667,187 -731,073 0.21% 210,612,644
2025-02-21 2025-02-19 24.300 9,398,260 +82,500 0.23% 228,377,718
2025-02-20 2025-02-18 24.200 9,315,760 -256,500 0.23% 225,441,392
2025-02-19 2025-02-17 23.450 9,572,260 +34,500 0.23% 224,469,497
2025-02-18 2025-02-14 23.300 9,537,760 +332,500 0.23% 222,229,808
2025-02-17 2025-02-13 20.850 9,205,260 -30,500 0.22% 191,929,671
2025-02-14 2025-02-12 21.450 9,235,760 -2,954 0.22% 198,107,052
2025-02-13 2025-02-11 21.400 9,238,714 -6,500 0.22% 197,708,480
2025-02-12 2025-02-10 21.800 9,245,214 -11,400 0.23% 201,545,665
2025-02-11 2025-02-07 21.300 9,256,614 -72,500 0.23% 197,165,878
2025-02-10 2025-02-06 21.150 9,329,114 -170,227 0.23% 197,310,761
2025-02-07 2025-02-05 20.100 9,499,341 +9,998 0.23% 190,936,754
2025-02-06 2025-02-04 19.680 9,489,343 -25,500 0.23% 186,750,270
2025-02-05 2025-02-03 18.480 9,514,843 +8,000 0.23% 175,834,299
2025-02-04 2025-01-28 18.420 9,506,843 -8,000 0.23% 175,116,048
2025-02-03 2025-01-24 18.240 9,514,843 -107,000 0.23% 173,550,736
2025-01-27 2025-01-23 17.560 9,621,843 +23,000 0.23% 168,959,563
2025-01-24 2025-01-22 17.640 9,598,843 +10,500 0.23% 169,323,591
2025-01-23 2025-01-21 18.200 9,588,343 -62,500 0.23% 174,507,843
2025-01-22 2025-01-20 18.700 9,650,843 +111,500 0.24% 180,470,764
2025-01-21 2025-01-17 17.960 9,539,343 -11,500 0.23% 171,326,600
2025-01-20 2025-01-16 17.740 9,550,843 -14,000 0.23% 169,431,955
2025-01-17 2025-01-15 17.420 9,564,843 +18,500 0.23% 166,619,565
2025-01-16 2025-01-14 17.600 9,546,343 -103,500 0.23% 168,015,637
2025-01-15 2025-01-13 16.900 9,649,843 -10,000 0.24% 163,082,347
2025-01-14 2025-01-10 17.200 9,659,843 +11,057 0.24% 166,149,300
2025-01-09 2025-01-07 16.180 9,648,786 +26,000 0.23% 156,117,357
2025-01-08 2025-01-06 16.600 9,622,786 +70,000 0.23% 159,738,248
2025-01-07 2025-01-03 17.000 9,552,786 -1,301,500 0.23% 162,397,362
2025-01-06 2025-01-02 16.820 10,854,286 -6,000 0.26% 182,569,091
2025-01-03 2024-12-31 17.560 10,860,286 -15,000 0.26% 190,706,622
2025-01-02 2024-12-27 17.340 10,875,286 -10,500 0.26% 188,577,459
2024-12-30 2024-12-24 17.460 10,885,786 +6,500 0.27% 190,065,824
2024-12-27 2024-12-20 17.020 10,879,286 +7,000 0.26% 185,165,448
2024-12-23 2024-12-19 16.960 10,872,286 +2,000 0.26% 184,393,971
2024-12-20 2024-12-18 17.300 10,870,286 -2,500 0.26% 188,055,948
2024-12-19 2024-12-17 16.840 10,872,786 +7,000 0.26% 183,097,716
2024-12-18 2024-12-16 17.280 10,865,786 -29,500 0.26% 187,760,782
2024-12-17 2024-12-13 17.800 10,895,286 +10,500 0.27% 193,936,091
2024-12-16 2024-12-12 18.160 10,884,786 +13,500 0.27% 197,667,714
2024-12-13 2024-12-11 18.420 10,871,286 -2,947 0.26% 200,249,088
2024-12-12 2024-12-10 18.260 10,874,233 +24,000 0.26% 198,563,495
2024-12-11 2024-12-09 19.000 10,850,233 -171,500 0.26% 206,154,427
2024-12-10 2024-12-06 17.340 11,021,733 +20,000 0.27% 191,116,850
2024-12-09 2024-12-05 16.440 11,001,733 -3,500 0.27% 180,868,491
2024-12-06 2024-12-04 16.820 11,005,233 +52,000 0.27% 185,108,019
2024-12-05 2024-12-03 16.720 10,953,233 -69,000 0.27% 183,138,056
2024-12-04 2024-12-02 15.500 11,022,233 +6,500 0.27% 170,844,612
2024-12-03 2024-11-29 15.000 11,015,733 +5,500 0.27% 165,235,995
2024-12-02 2024-11-28 14.660 11,010,233 +24,200 0.26% 161,410,016
2024-11-29 2024-11-27 14.800 10,986,033 +500 0.26% 162,593,288
2024-11-28 2024-11-26 14.300 10,985,533 +393,500 0.26% 157,093,122
2024-11-27 2024-11-25 14.420 10,592,033 +15,500 0.25% 152,737,116
2024-11-26 2024-11-22 14.400 10,576,533 +11,500 0.25% 152,302,075
2024-11-25 2024-11-21 15.000 10,565,033 -8,000 0.25% 158,475,495
2024-11-22 2024-11-20 15.360 10,573,033 -6,000 0.25% 162,401,787
2024-11-20 2024-11-18 14.860 10,579,033 +8,000 0.25% 157,204,430
2024-11-19 2024-11-15 15.020 10,571,033 +8,000 0.25% 158,776,916
2024-11-18 2024-11-14 15.180 10,563,033 +427,500 0.25% 160,346,841
2024-11-15 2024-11-13 16.080 10,135,533 -4,500 0.24% 162,979,371
2024-11-14 2024-11-12 16.640 10,140,033 +19,558 0.24% 168,730,149
2024-11-13 2024-11-11 16.820 10,120,475 -40,000 0.24% 170,226,390
2024-11-11 2024-11-07 17.540 10,160,475 -1,500 0.24% 178,214,732
2024-11-08 2024-11-06 17.180 10,161,975 -37,000 0.24% 174,582,730
2024-11-07 2024-11-05 17.300 10,198,975 -22,000 0.25% 176,442,268
2024-11-06 2024-11-04 16.760 10,220,975 +89,500 0.25% 171,303,541
2024-11-05 2024-11-01 16.320 10,131,475 -8,000 0.24% 165,345,672
2024-11-04 2024-10-31 16.340 10,139,475 +6,000 0.24% 165,679,022
2024-11-01 2024-10-30 16.360 10,133,475 +13,000 0.24% 165,783,651
2024-10-31 2024-10-29 17.080 10,120,475 +57,000 0.24% 172,857,713
2024-10-30 2024-10-28 17.420 10,063,475 +10,700 0.24% 175,305,735
2024-10-29 2024-10-25 17.440 10,052,775 -88,000 0.24% 175,320,396
2024-10-28 2024-10-24 16.460 10,140,775 -19,500 0.24% 166,917,156
2024-10-25 2024-10-23 16.860 10,160,275 -27,000 0.24% 171,302,236
2024-10-24 2024-10-22 16.440 10,187,275 +23,000 0.25% 167,478,801
2024-10-23 2024-10-21 16.340 10,164,275 -2,000 0.24% 166,084,254
2024-10-22 2024-10-18 16.500 10,166,275 -50,000 0.24% 167,743,538
2024-10-21 2024-10-17 15.180 10,216,275 +8,000 0.25% 155,083,054
2024-10-18 2024-10-16 15.680 10,208,275 +40,500 0.25% 160,065,752
2024-10-17 2024-10-15 16.140 10,167,775 -609,540 0.24% 164,107,888
2024-10-16 2024-10-14 17.320 10,777,315 +9,481 0.26% 186,663,096
2024-10-15 2024-10-10 18.020 10,767,834 -375,296 0.26% 194,036,369
2024-10-14 2024-10-09 17.900 11,143,130 +29,728 0.27% 199,462,027
2024-10-10 2024-10-08 19.060 11,113,402 -89,160 0.27% 211,821,442
2024-10-09 2024-10-07 22.850 11,202,562 +68,665 0.27% 255,978,542
2024-10-08 2024-10-04 21.450 11,133,897 -139,000 0.27% 238,822,091
2024-10-07 2024-10-03 18.740 11,272,897 +93,000 0.27% 211,254,090
2024-10-04 2024-10-02 20.150 11,179,897 +232,500 0.27% 225,274,925
2024-10-03 2024-09-30 17.500 10,947,397 -2,700 0.26% 191,579,448
2024-10-02 2024-09-27 15.980 10,950,097 -305,500 0.26% 174,982,550
2024-09-30 2024-09-26 13.860 11,255,597 -21,000 0.27% 156,002,574
2024-09-27 2024-09-25 13.400 11,276,597 +53,500 0.27% 151,106,400
2024-09-26 2024-09-24 12.860 11,223,097 +6,500 0.27% 144,329,027
2024-09-25 2024-09-23 12.700 11,216,597 +23,000 0.27% 142,450,782
2024-09-24 2024-09-20 13.380 11,193,597 -131,500 0.27% 149,770,328
2024-09-23 2024-09-19 12.120 11,325,097 -25,500 0.27% 137,260,176
2024-09-20 2024-09-17 11.520 11,350,597 -10,500 0.27% 130,758,877
2024-09-17 2024-09-13 11.540 11,361,097 -2,000 0.27% 131,107,059
2024-09-16 2024-09-12 11.680 11,363,097 -87,000 0.27% 132,720,973
2024-09-13 2024-09-11 11.300 11,450,097 -114,411 0.28% 129,386,096
2024-09-12 2024-09-10 10.900 11,564,508 -42,000 0.28% 126,053,137
2024-09-11 2024-09-09 11.340 11,606,508 +3,000 0.28% 131,617,801
2024-09-10 2024-09-05 11.060 11,603,508 -1,000 0.28% 128,334,798
2024-09-09 2024-09-04 11.080 11,604,508 -500 0.28% 128,577,949
2024-09-05 2024-09-03 11.000 11,605,008 -1,500 0.28% 127,655,088
2024-09-04 2024-09-02 10.880 11,606,508 +10,000 0.28% 126,278,807
2024-09-03 2024-08-30 11.220 11,596,508 -36,500 0.28% 130,112,820
2024-09-02 2024-08-29 10.760 11,633,008 -110,579 0.28% 125,171,166
2024-08-30 2024-08-28 10.520 11,743,587 +10,800 0.28% 123,542,535
2024-08-29 2024-08-27 10.720 11,732,787 +8,000 0.28% 125,775,477
2024-08-28 2024-08-26 10.960 11,724,787 +99,660 0.28% 128,503,666
2024-08-27 2024-08-23 10.260 11,625,127 -8,000 0.28% 119,273,803
2024-08-26 2024-08-22 10.400 11,633,127 +65,000 0.28% 120,984,521
2024-08-23 2024-08-21 11.360 11,568,127 +14,000 0.28% 131,413,923
2024-08-22 2024-08-20 11.700 11,554,127 +98,000 0.28% 135,183,286
2024-08-21 2024-08-19 11.920 11,456,127 -55,000 0.28% 136,557,034
2024-08-20 2024-08-16 11.760 11,511,127 -46,500 0.28% 135,370,854
2024-08-19 2024-08-15 11.300 11,557,627 +27,000 0.28% 130,601,185
2024-08-16 2024-08-14 11.220 11,530,627 +36,000 0.28% 129,373,635
2024-08-15 2024-08-13 11.720 11,494,627 +500 0.28% 134,717,028
2024-08-14 2024-08-12 11.780 11,494,127 +585 0.28% 135,400,816
2024-08-13 2024-08-09 11.360 11,493,542 -8,000 0.28% 130,566,637
2024-08-12 2024-08-08 11.200 11,501,542 +8,500 0.28% 128,817,270
2024-08-08 2024-08-06 11.440 11,493,042 -20,904 0.28% 131,480,400
2024-08-07 2024-08-05 11.100 11,513,946 -185,500 0.28% 127,804,801
2024-08-06 2024-08-02 11.400 11,699,446 +68,500 0.28% 133,373,684
2024-08-05 2024-08-01 11.420 11,630,946 -1,000 0.28% 132,825,403
2024-08-02 2024-07-31 11.520 11,631,946 -44,000 0.28% 134,000,018
2024-08-01 2024-07-30 10.500 11,675,946 -2,000 0.28% 122,597,433
2024-07-31 2024-07-29 10.560 11,677,946 +2,500 0.28% 123,319,110
2024-07-30 2024-07-26 10.560 11,675,446 +500 0.28% 123,292,710
2024-07-29 2024-07-25 10.660 11,674,946 +20,000 0.28% 124,454,924
2024-07-26 2024-07-24 10.800 11,654,946 +4,000 0.28% 125,873,417
2024-07-25 2024-07-23 11.060 11,650,946 -5,500 0.28% 128,859,463
2024-07-24 2024-07-22 11.240 11,656,446 +19,000 0.28% 131,018,453
2024-07-23 2024-07-19 10.820 11,637,446 -22,000 0.28% 125,917,166
2024-07-22 2024-07-18 11.240 11,659,446 +27,000 0.28% 131,052,173
2024-07-19 2024-07-17 11.280 11,632,446 +8,000 0.28% 131,213,991
2024-07-18 2024-07-16 11.040 11,624,446 +3,000 0.28% 128,333,884
2024-07-17 2024-07-15 11.080 11,621,446 +1,500 0.28% 128,765,622
2024-07-16 2024-07-12 11.460 11,619,946 -3,000 0.28% 133,164,581
2024-07-15 2024-07-11 11.120 11,622,946 -5,500 0.28% 129,247,160
2024-07-12 2024-07-10 10.660 11,628,446 +21,592 0.28% 123,959,234
2024-07-11 2024-07-09 10.840 11,606,854 -5,000 0.28% 125,818,297
2024-07-10 2024-07-08 10.780 11,611,854 +25,960 0.28% 125,175,786
2024-07-09 2024-07-05 11.260 11,585,894 -28,500 0.28% 130,457,166
2024-07-08 2024-07-04 11.180 11,614,394 +10,000 0.28% 129,848,925
2024-07-05 2024-07-03 11.300 11,604,394 -21,500 0.28% 131,129,652
2024-07-04 2024-07-02 11.180 11,625,894 +173,712 0.28% 129,977,495
2024-07-03 2024-06-28 11.540 11,452,182 +45,300 0.28% 132,158,180
2024-07-02 2024-06-27 11.680 11,406,882 -12,000 0.27% 133,232,382
2024-06-28 2024-06-26 12.200 11,418,882 -62,000 0.27% 139,310,360
2024-06-27 2024-06-25 11.880 11,480,882 +22,000 0.28% 136,392,878
2024-06-26 2024-06-24 11.840 11,458,882 -8,000 0.28% 135,673,163
2024-06-25 2024-06-21 11.600 11,466,882 +78,880 0.28% 133,015,831
2024-06-24 2024-06-20 11.720 11,388,002 +12,000 0.27% 133,467,383
2024-06-21 2024-06-19 11.940 11,376,002 -26,500 0.27% 135,829,464
2024-06-20 2024-06-18 11.680 11,402,502 +1,000 0.27% 133,181,223
2024-06-19 2024-06-17 11.900 11,401,502 +500 0.27% 135,677,874
2024-06-18 2024-06-14 11.740 11,401,002 +37,500 0.27% 133,847,763
2024-06-17 2024-06-13 12.280 11,363,502 +10,579 0.27% 139,543,805
2024-06-14 2024-06-12 12.540 11,352,923 -46,000 0.27% 142,365,654
2024-06-13 2024-06-11 10.980 11,398,923 +28,340 0.27% 125,160,175
2024-06-12 2024-06-07 11.380 11,370,583 +63,400 0.27% 129,397,235
2024-06-11 2024-06-06 11.560 11,307,183 +30,500 0.27% 130,711,035
2024-06-07 2024-06-05 11.780 11,276,683 -18,000 0.26% 132,839,326
2024-06-06 2024-06-04 11.780 11,294,683 +51,000 0.26% 133,051,366
2024-06-05 2024-06-03 11.320 11,243,683 -37,500 0.26% 127,278,492
2024-06-04 2024-05-31 11.140 11,281,183 +15,500 0.26% 125,672,379
2024-06-03 2024-05-30 11.200 11,265,683 +44,000 0.26% 126,175,650
2024-05-31 2024-05-29 11.420 11,221,683 -3,500 0.26% 128,151,620
2024-05-30 2024-05-28 11.740 11,225,183 +51,600 0.26% 131,783,648
2024-05-29 2024-05-27 11.860 11,173,583 +91,500 0.26% 132,518,694
2024-05-28 2024-05-24 12.440 11,082,083 +338,000 0.26% 137,861,113
2024-05-27 2024-05-23 12.880 10,744,083 +70,000 0.25% 138,383,789
2024-05-24 2024-05-22 13.160 10,674,083 +35,000 0.25% 140,470,932
2024-05-23 2024-05-21 13.180 10,639,083 +177,500 0.25% 140,223,114
2024-05-22 2024-05-20 14.040 10,461,583 +6,500 0.25% 146,880,625
2024-05-21 2024-05-17 14.060 10,455,083 +40,000 0.25% 146,998,467
2024-05-20 2024-05-16 14.560 10,415,083 -32,000 0.24% 151,643,608
2024-05-17 2024-05-14 14.500 10,447,083 -19,500 0.25% 151,482,704
2024-05-16 2024-05-13 14.140 10,466,583 +102,000 0.25% 147,997,484
2024-05-14 2024-05-10 14.660 10,364,583 +17,068 0.24% 151,944,787
2024-05-13 2024-05-09 14.580 10,347,515 -57,000 0.24% 150,866,769
2024-05-10 2024-05-08 14.120 10,404,515 +25,000 0.24% 146,911,752
2024-05-09 2024-05-07 14.420 10,379,515 +18,500 0.24% 149,672,606
2024-05-08 2024-05-06 14.860 10,361,015 -115,000 0.24% 153,964,683
2024-05-07 2024-05-03 13.960 10,476,015 +68,500 0.25% 146,245,169
2024-05-06 2024-05-02 14.560 10,407,515 -28,705 0.24% 151,533,418
2024-05-03 2024-04-30 13.740 10,436,220 +27,000 0.24% 143,393,663
2024-05-02 2024-04-29 13.960 10,409,220 -44,900 0.24% 145,312,711
2024-04-30 2024-04-26 13.480 10,454,120 +53,000 0.25% 140,921,538
2024-04-29 2024-04-25 12.740 10,401,120 -24,500 0.24% 132,510,269
2024-04-26 2024-04-24 12.900 10,425,620 -70,500 0.24% 134,490,498
2024-04-25 2024-04-23 12.980 10,496,120 -209,000 0.25% 136,239,638
2024-04-24 2024-04-22 12.800 10,705,120 +3,500 0.25% 137,025,536
2024-04-23 2024-04-19 12.620 10,701,620 +176,880 0.25% 135,054,444
2024-04-22 2024-04-18 13.240 10,524,740 +50,000 0.25% 139,347,558
2024-04-19 2024-04-17 13.320 10,474,740 -41,000 0.25% 139,523,537
2024-04-18 2024-04-16 13.040 10,515,740 +503,500 0.25% 137,125,250
2024-04-17 2024-04-15 13.580 10,012,240 +87,500 0.24% 135,966,219
2024-04-16 2024-04-12 13.900 9,924,740 +1,000 0.23% 137,953,886
2024-04-15 2024-04-11 14.100 9,923,740 +12,000 0.23% 139,924,734
2024-04-12 2024-04-10 14.340 9,911,740 +18,568 0.23% 142,134,352
2024-04-11 2024-04-09 14.400 9,893,172 +105,545 0.23% 142,461,677
2024-04-10 2024-04-08 14.080 9,787,627 -34,500 0.23% 137,809,788
2024-04-09 2024-04-05 13.360 9,822,127 +465,500 0.23% 131,223,617
2024-04-08 2024-04-03 14.040 9,356,627 -4,500 0.22% 131,367,043
2024-04-05 2024-04-02 14.200 9,361,127 -10,500 0.22% 132,928,003
2024-04-03 2024-03-28 14.300 9,371,627 -361,100 0.22% 134,014,266
2024-04-02 2024-03-27 13.760 9,732,727 +46,500 0.23% 133,922,324
2024-03-28 2024-03-26 13.560 9,686,227 +7,000 0.23% 131,345,238
2024-03-27 2024-03-25 14.020 9,679,227 -7,000 0.23% 135,702,763
2024-03-26 2024-03-22 13.040 9,686,227 +71,500 0.23% 126,308,400
2024-03-25 2024-03-21 14.200 9,614,727 +1,328,000 0.23% 136,529,123
2024-03-22 2024-03-20 13.920 8,286,727 +49,771 0.19% 115,351,240
2024-03-21 2024-03-19 13.920 8,236,956 +60,500 0.19% 114,658,428
2024-03-20 2024-03-18 14.760 8,176,456 +12,000 0.19% 120,684,491
2024-03-19 2024-03-15 14.440 8,164,456 +167,892 0.19% 117,894,745
2024-03-18 2024-03-14 16.080 7,996,564 +33,000 0.19% 128,584,749
2024-03-15 2024-03-13 18.500 7,963,564 +28,500 0.19% 147,325,934
2024-03-14 2024-03-12 18.600 7,935,064 -22,947 0.19% 147,592,190
2024-03-13 2024-03-11 17.700 7,958,011 +18,500 0.19% 140,856,795
2024-03-12 2024-03-08 17.440 7,939,511 -4,500 0.19% 138,465,072
2024-03-11 2024-03-07 17.080 7,944,011 +74,534 0.19% 135,683,708
2024-03-08 2024-03-06 21.750 7,869,477 -35,500 0.18% 171,161,125
2024-03-07 2024-03-05 19.940 7,904,977 +326,000 0.19% 157,625,241
2024-03-06 2024-03-04 21.000 7,578,977 -46,000 0.18% 159,158,517
2024-03-05 2024-03-01 18.800 7,624,977 -4,000 0.18% 143,349,568
2024-03-04 2024-02-29 19.040 7,628,977 -9,500 0.18% 145,255,722
2024-03-01 2024-02-28 18.460 7,638,477 +4,500 0.18% 141,006,285
2024-02-29 2024-02-27 18.900 7,633,977 -8,500 0.18% 144,282,165
2024-02-28 2024-02-26 18.760 7,642,477 +59,252 0.18% 143,372,869
2024-02-27 2024-02-23 18.240 7,583,225 +839,040 0.18% 138,318,024
2024-02-26 2024-02-22 18.420 6,744,185 -11,000 0.16% 124,227,888
2024-02-23 2024-02-21 18.100 6,755,185 -93,908 0.16% 122,268,849
2024-02-22 2024-02-20 17.220 6,849,093 +78,888 0.16% 117,941,381
2024-02-21 2024-02-19 16.600 6,770,205 +1,290,400 0.16% 112,385,403
2024-02-20 2024-02-16 17.280 5,479,805 +8,003 0.13% 94,691,030
2024-02-19 2024-02-15 15.420 5,471,802 +98,120 0.13% 84,375,187
2024-02-16 2024-02-14 15.720 5,373,682 +39,717 0.13% 84,474,281
2024-02-15 2024-02-09 17.320 5,333,965 +17,500 0.13% 92,384,274
2024-02-14 2024-02-07 19.180 5,316,465 -41,000 0.12% 101,969,799
2024-02-08 2024-02-06 18.160 5,357,465 -1,000 0.13% 97,291,564
2024-02-07 2024-02-05 17.300 5,358,465 +9,500 0.13% 92,701,444
2024-02-06 2024-02-02 16.780 5,348,965 +89,500 0.13% 89,755,633
2024-02-05 2024-02-01 21.150 5,259,465 +61,325 0.12% 111,237,685
2024-02-02 2024-01-31 20.500 5,198,140 +116,544 0.12% 106,561,870
2024-02-01 2024-01-30 22.350 5,081,596 +4,500 0.12% 113,573,671
2024-01-31 2024-01-29 23.150 5,077,096 +93,195 0.12% 117,534,772
2024-01-30 2024-01-26 24.550 4,983,901 +85,500 0.12% 122,354,770
2024-01-29 2024-01-25 30.000 4,898,401 +21,000 0.12% 146,952,030
2024-01-26 2024-01-24 29.400 4,877,401 -31,000 0.11% 143,395,589
2024-01-25 2024-01-23 28.450 4,908,401 +46,226 0.12% 139,644,008
2024-01-24 2024-01-22 27.000 4,862,175 +132,424 0.11% 131,278,725
2024-01-23 2024-01-19 28.350 4,729,751 -1,000 0.11% 134,088,441
2024-01-22 2024-01-18 29.100 4,730,751 +40,000 0.11% 137,664,854
2024-01-19 2024-01-17 28.850 4,690,751 +6,000 0.11% 135,328,166
2024-01-18 2024-01-16 30.450 4,684,751 +87,564 0.11% 142,650,668
2024-01-17 2024-01-15 30.500 4,597,187 +42,500 0.11% 140,214,204
2024-01-16 2024-01-12 29.500 4,554,687 -38,000 0.11% 134,363,266
2024-01-15 2024-01-11 30.450 4,592,687 +22,000 0.11% 139,847,319
2024-01-12 2024-01-10 28.000 4,570,687 -2,464 0.11% 127,979,236
2024-01-11 2024-01-09 26.350 4,573,151 -28,500 0.11% 120,502,529
2024-01-10 2024-01-08 26.350 4,601,651 +26,000 0.11% 121,253,504
2024-01-09 2024-01-05 27.550 4,575,651 +8,500 0.11% 126,059,185
2024-01-08 2024-01-04 28.250 4,567,151 +1,000 0.11% 129,022,016
2024-01-04 2024-01-02 28.700 4,566,151 +14,000 0.11% 131,048,534
2024-01-03 2023-12-29 29.600 4,552,151 -12,000 0.11% 134,743,670
2024-01-02 2023-12-28 28.900 4,564,151 -1,211,600 0.11% 131,903,964
2023-12-28 2023-12-22 26.950 5,775,751 -500 0.14% 155,656,489
2023-12-27 2023-12-21 28.450 5,776,251 -1,000 0.14% 164,334,341
2023-12-21 2023-12-19 28.400 5,777,251 -112,000 0.14% 164,073,928
2023-12-20 2023-12-18 29.300 5,889,251 +149,126 0.14% 172,555,054
2023-12-19 2023-12-15 29.500 5,740,125 -3,000 0.13% 169,333,688
2023-12-18 2023-12-14 28.950 5,743,125 +3,000 0.13% 166,263,469
2023-12-15 2023-12-13 28.000 5,740,125 +7,500 0.13% 160,723,500
2023-12-14 2023-12-12 28.600 5,732,625 +38,534 0.13% 163,953,075
2023-12-13 2023-12-11 28.600 5,694,091 +106,579 0.13% 162,851,003
2023-12-12 2023-12-08 29.350 5,587,512 +7,000 0.13% 163,993,477
2023-12-11 2023-12-07 29.950 5,580,512 +2,000 0.13% 167,136,334
2023-12-08 2023-12-06 30.700 5,578,512 +38,183 0.13% 171,260,318
2023-12-07 2023-12-05 30.350 5,540,329 +259,000 0.13% 168,148,985
2023-12-06 2023-12-04 33.150 5,281,329 +38,500 0.12% 175,076,056
2023-12-05 2023-12-01 43.500 5,242,829 -5,500 0.12% 228,063,062
2023-12-04 2023-11-30 43.500 5,248,329 +28,000 0.12% 228,302,312
2023-12-01 2023-11-29 44.700 5,220,329 +2,000 0.12% 233,348,706
2023-11-29 2023-11-27 46.050 5,218,329 -500 0.12% 240,304,050
2023-11-28 2023-11-24 44.900 5,218,829 +10,500 0.12% 234,325,422
2023-11-27 2023-11-23 46.800 5,208,329 +9,500 0.12% 243,749,797
2023-11-24 2023-11-22 47.400 5,198,829 +3,000 0.12% 246,424,495
2023-11-23 2023-11-21 48.550 5,195,829 -56,000 0.12% 252,257,498
2023-11-22 2023-11-20 48.000 5,251,829 -4,000 0.12% 252,087,792
2023-11-21 2023-11-17 47.250 5,255,829 +36,364 0.12% 248,337,920
2023-11-20 2023-11-16 47.750 5,219,465 +8,000 0.12% 249,229,454
2023-11-17 2023-11-15 50.700 5,211,465 -5,000 0.12% 264,221,276
2023-11-16 2023-11-14 47.800 5,216,465 +3,500 0.12% 249,347,027
2023-11-15 2023-11-13 48.800 5,212,965 +8,500 0.12% 254,392,692
2023-11-14 2023-11-10 48.850 5,204,465 -35,980 0.12% 254,238,115
2023-11-13 2023-11-09 50.400 5,240,445 +2,000 0.12% 264,118,428
2023-11-10 2023-11-08 51.000 5,238,445 +1,169,000 0.12% 267,160,695
2023-11-09 2023-11-07 49.150 4,069,445 +18,000 0.10% 200,013,222
2023-11-08 2023-11-06 50.100 4,051,445 -116,604 0.10% 202,977,394
2023-11-07 2023-11-03 47.950 4,168,049 -20,500 0.10% 199,857,950
2023-11-06 2023-11-02 47.000 4,188,549 +1,000 0.10% 196,861,803
2023-11-03 2023-11-01 47.900 4,187,549 +3,000 0.10% 200,583,597
2023-11-02 2023-10-31 48.600 4,184,549 +3,000 0.10% 203,369,081
2023-11-01 2023-10-30 50.500 4,181,549 -52,500 0.10% 211,168,224
2023-10-31 2023-10-27 47.750 4,234,049 -7,000 0.10% 202,175,840
2023-10-30 2023-10-26 44.500 4,241,049 -1,096,000 0.10% 188,726,680
2023-10-26 2023-10-24 46.150 5,337,049 +16,000 0.13% 246,304,811
2023-10-25 2023-10-20 46.100 5,321,049 +3,500 0.13% 245,300,359
2023-10-24 2023-10-19 45.950 5,317,549 +2,500 0.13% 244,341,377
2023-10-20 2023-10-18 47.350 5,315,049 -16,000 0.13% 251,667,570
2023-10-19 2023-10-17 50.050 5,331,049 +1,098,867 0.13% 266,819,002
2023-10-18 2023-10-16 49.000 4,232,182 -139,443 0.10% 207,376,918
2023-10-17 2023-10-13 49.100 4,371,625 -4,000 0.10% 214,646,788
2023-10-16 2023-10-12 49.650 4,375,625 -8,500 0.10% 217,249,781
2023-10-13 2023-10-11 46.950 4,384,125 -18,979 0.10% 205,834,669
2023-10-12 2023-10-10 44.750 4,403,104 -2,000 0.10% 197,038,904
2023-10-11 2023-10-09 44.900 4,405,104 -1,000 0.10% 197,789,170
2023-10-09 2023-10-05 42.900 4,406,104 +1,000 0.10% 189,021,862
2023-10-06 2023-10-04 43.650 4,405,104 -3,000 0.10% 192,282,790
2023-10-05 2023-10-03 44.450 4,408,104 -9,000 0.10% 195,940,223
2023-10-04 2023-09-29 45.650 4,417,104 -2,500 0.10% 201,640,798
2023-10-03 2023-09-28 44.100 4,419,604 -2,000 0.10% 194,904,536
2023-09-29 2023-09-27 44.550 4,421,604 -9,500 0.10% 196,982,458
2023-09-28 2023-09-26 42.950 4,431,104 +20,000 0.10% 190,315,917
2023-09-27 2023-09-25 43.700 4,411,104 -9,500 0.10% 192,765,245
2023-09-26 2023-09-22 42.650 4,420,604 -4,000 0.10% 188,538,761
2023-09-25 2023-09-21 40.750 4,424,604 +11,500 0.10% 180,302,613
2023-09-22 2023-09-20 41.950 4,413,104 -3,000 0.10% 185,129,713
2023-09-21 2023-09-19 43.400 4,416,104 -1,000 0.10% 191,658,914
2023-09-20 2023-09-18 43.600 4,417,104 +1,000 0.10% 192,585,734
2023-09-19 2023-09-15 43.900 4,416,104 -2,500 0.10% 193,866,966
2023-09-18 2023-09-14 41.900 4,418,604 -1,000 0.10% 185,139,508
2023-09-15 2023-09-13 41.900 4,419,604 +4,523 0.10% 185,181,408
2023-09-14 2023-09-12 42.500 4,415,081 +2,000 0.10% 187,640,942
2023-09-13 2023-09-11 42.700 4,413,081 -4,500 0.10% 188,438,559
2023-09-11 2023-09-06 42.800 4,417,581 +5,500 0.10% 189,072,467
2023-09-07 2023-09-05 43.700 4,412,081 +500 0.10% 192,807,940
2023-09-06 2023-09-04 44.950 4,411,581 -1,000 0.10% 198,300,566
2023-09-05 2023-08-31 44.150 4,412,581 +3,000 0.10% 194,815,451
2023-09-04 2023-08-30 46.250 4,409,581 -3,500 0.10% 203,943,121
2023-08-31 2023-08-29 45.950 4,413,081 +9,446 0.10% 202,781,072
2023-08-30 2023-08-28 45.250 4,403,635 -5,000 0.10% 199,264,484
2023-08-29 2023-08-25 44.350 4,408,635 -4,500 0.10% 195,522,962
2023-08-28 2023-08-24 44.600 4,413,135 -70,775 0.10% 196,825,821
2023-08-25 2023-08-23 41.100 4,483,910 -2,000 0.11% 184,288,701
2023-08-24 2023-08-22 40.550 4,485,910 -7,000 0.11% 181,903,650
2023-08-23 2023-08-21 39.800 4,492,910 +46,776 0.11% 178,817,818
2023-08-22 2023-08-18 40.050 4,446,134 -9,500 0.10% 178,067,667
2023-08-21 2023-08-17 41.250 4,455,634 +8,000 0.10% 183,794,902
2023-08-18 2023-08-16 41.850 4,447,634 +83,545 0.10% 186,133,483
2023-08-17 2023-08-15 41.700 4,364,089 +21,000 0.10% 181,982,511
2023-08-16 2023-08-14 42.550 4,343,089 +66,750 0.10% 184,798,437
2023-08-15 2023-08-11 43.350 4,276,339 +1,000 0.10% 185,379,296
2023-08-14 2023-08-10 43.850 4,275,339 +22 0.10% 187,473,615
2023-08-11 2023-08-09 43.850 4,275,317 -1,500 0.10% 187,472,650
2023-08-10 2023-08-08 43.250 4,276,817 +166,100 0.10% 184,972,335
2023-08-09 2023-08-07 43.850 4,110,717 -5,500 0.10% 180,254,940
2023-08-08 2023-08-04 44.950 4,116,217 -498,500 0.10% 185,023,954
2023-08-07 2023-08-03 45.350 4,614,717 -791,266 0.11% 209,277,416
2023-08-04 2023-08-02 43.850 5,405,983 +177,000 0.13% 237,052,355
2023-08-03 2023-08-01 44.600 5,228,983 -30,362 0.12% 233,212,642
2023-08-02 2023-07-31 44.100 5,259,345 -19,500 0.12% 231,937,114
2023-08-01 2023-07-28 43.300 5,278,845 +870,928 0.12% 228,573,988
2023-07-31 2023-07-27 41.900 4,407,917 +865,500 0.10% 184,691,722
2023-07-28 2023-07-26 42.050 3,542,417 -13,500 0.08% 148,958,635
2023-07-27 2023-07-25 41.700 3,555,917 -25,500 0.08% 148,281,739
2023-07-26 2023-07-24 40.550 3,581,417 -27,000 0.08% 145,226,459
2023-07-25 2023-07-21 40.700 3,608,417 -3,500 0.08% 146,862,572
2023-07-24 2023-07-20 40.450 3,611,917 +28,572 0.09% 146,102,043
2023-07-21 2023-07-19 40.050 3,583,345 +14,500 0.08% 143,512,967
2023-07-20 2023-07-18 40.850 3,568,845 +48,784 0.08% 145,787,318
2023-07-19 2023-07-14 40.900 3,520,061 -32,500 0.08% 143,970,495
2023-07-18 2023-07-13 40.700 3,552,561 -16,750 0.08% 144,589,233
2023-07-14 2023-07-12 37.500 3,569,311 +3,026 0.08% 133,849,162
2023-07-13 2023-07-11 38.450 3,566,285 -1,000 0.08% 137,123,658
2023-07-12 2023-07-10 38.000 3,567,285 +9,500 0.08% 135,556,830
2023-07-10 2023-07-06 38.200 3,557,785 +4,500 0.08% 135,907,387
2023-07-07 2023-07-05 39.050 3,553,285 -8,500 0.08% 138,755,779
2023-07-06 2023-07-04 39.400 3,561,785 +5,500 0.08% 140,334,329
2023-07-05 2023-07-03 38.100 3,556,285 -8,500 0.08% 135,494,458
2023-07-04 2023-06-30 37.550 3,564,785 -39,500 0.08% 133,857,677
2023-07-03 2023-06-29 35.950 3,604,285 +55,500 0.08% 129,574,046
2023-06-30 2023-06-28 37.800 3,548,785 -12,500 0.08% 134,144,073
2023-06-29 2023-06-27 38.250 3,561,285 +6,000 0.08% 136,219,151
2023-06-28 2023-06-26 38.450 3,555,285 +35,000 0.08% 136,700,708
2023-06-27 2023-06-23 37.750 3,520,285 -3,500 0.08% 132,890,759
2023-06-26 2023-06-21 37.750 3,523,785 +10,500 0.08% 133,022,884
2023-06-23 2023-06-20 38.750 3,513,285 +186,500 0.08% 136,139,794
2023-06-21 2023-06-19 46.700 3,326,785 -4,500 0.08% 155,360,860
2023-06-20 2023-06-16 47.450 3,331,285 -37,500 0.08% 158,069,473
2023-06-19 2023-06-15 47.300 3,368,785 +20,000 0.08% 159,343,530
2023-06-16 2023-06-14 44.150 3,348,785 +500 0.08% 147,848,858
2023-06-15 2023-06-13 44.800 3,348,285 -6,500 0.08% 150,003,168
2023-06-14 2023-06-12 44.100 3,354,785 +7,023 0.08% 147,946,018
2023-06-13 2023-06-09 44.850 3,347,762 -12,000 0.08% 150,147,126
2023-06-12 2023-06-08 43.550 3,359,762 +2,000 0.08% 146,317,635
2023-06-09 2023-06-07 43.600 3,357,762 -1,000 0.08% 146,398,423
2023-06-08 2023-06-06 43.350 3,358,762 +4,000 0.08% 145,602,333
2023-06-07 2023-06-05 43.850 3,354,762 +15,551 0.08% 147,106,314
2023-06-06 2023-06-02 44.450 3,339,211 -12,500 0.08% 148,427,929
2023-06-05 2023-06-01 41.750 3,351,711 -15,000 0.08% 139,933,934
2023-06-02 2023-05-31 40.050 3,366,711 +22,500 0.08% 134,836,776
2023-06-01 2023-05-30 41.700 3,344,211 +2,500 0.08% 139,453,599
2023-05-31 2023-05-29 42.000 3,341,711 -7,000 0.08% 140,351,862
2023-05-29 2023-05-24 44.350 3,348,711 -10,031 0.08% 148,515,333
2023-05-25 2023-05-23 44.850 3,358,742 +13,500 0.08% 150,639,579
2023-05-24 2023-05-22 44.550 3,345,242 -8,500 0.08% 149,030,531
2023-05-23 2023-05-19 42.150 3,353,742 +9,000 0.08% 141,360,225
2023-05-22 2023-05-18 43.600 3,344,742 +10,000 0.08% 145,830,751
2023-05-19 2023-05-17 44.850 3,334,742 +10,500 0.08% 149,563,179
2023-05-18 2023-05-16 46.700 3,324,242 -5,000 0.08% 155,242,101
2023-05-17 2023-05-15 46.250 3,329,242 +5,000 0.08% 153,977,442
2023-05-16 2023-05-12 46.050 3,324,242 +2,000 0.08% 153,081,344
2023-05-15 2023-05-11 46.600 3,322,242 -9,000 0.08% 154,816,477
2023-05-12 2023-05-10 45.250 3,331,242 -4,478 0.08% 150,738,700
2023-05-11 2023-05-09 45.050 3,335,720 +64,500 0.08% 150,274,186
2023-05-10 2023-05-08 47.400 3,271,220 +261,191 0.08% 155,055,828
2023-05-09 2023-05-05 47.450 3,010,029 -3,000 0.07% 142,825,876
2023-05-08 2023-05-04 46.850 3,013,029 -1,000 0.07% 141,160,409
2023-05-05 2023-05-03 45.650 3,014,029 +8,500 0.07% 137,590,424
2023-05-04 2023-05-02 46.500 3,005,529 +112,166 0.07% 139,757,098
2023-05-03 2023-04-28 46.450 2,893,363 +5,000 0.07% 134,396,711
2023-05-02 2023-04-27 47.400 2,888,363 +6,000 0.07% 136,908,406
2023-04-28 2023-04-26 46.800 2,882,363 +8,500 0.07% 134,894,588
2023-04-27 2023-04-25 46.300 2,873,863 +37,000 0.07% 133,059,857
2023-04-26 2023-04-24 49.850 2,836,863 -500 0.07% 141,417,621
2023-04-25 2023-04-21 50.350 2,837,363 +25,500 0.07% 142,861,227
2023-04-24 2023-04-20 52.150 2,811,863 -500 0.07% 146,638,655
2023-04-21 2023-04-19 53.550 2,812,363 -3,000 0.07% 150,602,039
2023-04-20 2023-04-18 54.350 2,815,363 +64,960 0.07% 153,014,979
2023-04-19 2023-04-17 54.100 2,750,403 +31,907 0.07% 148,796,802
2023-04-18 2023-04-14 54.800 2,718,496 -7,500 0.06% 148,973,581
2023-04-17 2023-04-13 53.850 2,725,996 -110,622 0.06% 146,794,885
2023-04-14 2023-04-12 49.950 2,836,618 +10,000 0.07% 141,689,069
2023-04-13 2023-04-11 50.000 2,826,618 +37,457 0.07% 141,330,900
2023-04-12 2023-04-06 47.350 2,789,161 -7,500 0.07% 132,066,773
2023-04-11 2023-04-04 46.500 2,796,661 +57,500 0.07% 130,044,736
2023-04-06 2023-04-03 47.300 2,739,161 +28,500 0.06% 129,562,315
2023-04-04 2023-03-31 48.600 2,710,661 -11,000 0.06% 131,738,125
2023-04-03 2023-03-30 49.300 2,721,661 -1,000 0.06% 134,177,887
2023-03-31 2023-03-29 48.450 2,722,661 -1,500 0.06% 131,912,925
2023-03-30 2023-03-28 48.300 2,724,161 +27,000 0.06% 131,576,976
2023-03-29 2023-03-27 49.050 2,697,161 -1,500 0.06% 132,295,747
2023-03-28 2023-03-24 48.900 2,698,661 +13,500 0.06% 131,964,523
2023-03-27 2023-03-23 50.700 2,685,161 +34,862 0.06% 136,137,663
2023-03-24 2023-03-22 49.900 2,650,299 +5,500 0.06% 132,249,920
2023-03-23 2023-03-21 49.150 2,644,799 -2,500 0.06% 129,991,871
2023-03-22 2023-03-20 45.150 2,647,299 +11,000 0.06% 119,525,550
2023-03-21 2023-03-17 48.000 2,636,299 +9,500 0.06% 126,542,352
2023-03-20 2023-03-16 48.800 2,626,799 +17,500 0.06% 128,187,791
2023-03-17 2023-03-15 50.650 2,609,299 -1,000 0.06% 132,160,994
2023-03-16 2023-03-14 49.850 2,610,299 +6,500 0.06% 130,123,405
2023-03-15 2023-03-13 50.200 2,603,799 +9,500 0.06% 130,710,710
2023-03-14 2023-03-10 52.000 2,594,299 +19 0.06% 134,903,548
2023-03-13 2023-03-09 53.200 2,594,280 +5,000 0.06% 138,015,696
2023-03-10 2023-03-08 53.300 2,589,280 +15,500 0.06% 138,008,624
2023-03-09 2023-03-07 55.650 2,573,780 +14,000 0.06% 143,230,857
2023-03-08 2023-03-06 57.250 2,559,780 +500 0.06% 146,547,405
2023-03-07 2023-03-03 57.750 2,559,280 -2,500 0.06% 147,798,420
2023-03-06 2023-03-02 57.600 2,561,780 +5,500 0.06% 147,558,528
2023-03-03 2023-03-01 58.300 2,556,280 -28,500 0.06% 149,031,124
2023-03-02 2023-02-28 54.700 2,584,780 +85,000 0.06% 141,387,466
2023-03-01 2023-02-27 53.450 2,499,780 +500 0.06% 133,613,241
2023-02-28 2023-02-24 53.300 2,499,280 +6,500 0.06% 133,211,624
2023-02-27 2023-02-23 54.800 2,492,780 +17,000 0.06% 136,604,344
2023-02-24 2023-02-22 54.900 2,475,780 -1,000 0.06% 135,920,322
2023-02-23 2023-02-21 56.050 2,476,780 +9,500 0.06% 138,823,519
2023-02-21 2023-02-17 56.650 2,467,280 +29,000 0.06% 139,771,412
2023-02-20 2023-02-16 57.850 2,438,280 +26,500 0.06% 141,054,498
2023-02-17 2023-02-15 60.450 2,411,780 +11,000 0.06% 145,792,101
2023-02-16 2023-02-14 62.000 2,400,780 +24,500 0.06% 148,848,360
2023-02-15 2023-02-13 64.550 2,376,280 -500 0.06% 153,388,874
2023-02-14 2023-02-10 64.550 2,376,780 +1,016 0.06% 153,421,149
2023-02-13 2023-02-09 65.700 2,375,764 +3,500 0.06% 156,087,695
2023-02-10 2023-02-08 65.200 2,372,264 -500 0.06% 154,671,613
2023-02-09 2023-02-07 64.450 2,372,764 -8,500 0.06% 152,924,640
2023-02-08 2023-02-06 63.500 2,381,264 +7,000 0.06% 151,210,264
2023-02-07 2023-02-03 65.950 2,374,264 +18,500 0.06% 156,582,711
2023-02-06 2023-02-02 68.100 2,355,764 -500 0.06% 160,427,528
2023-02-03 2023-02-01 67.050 2,356,264 +5,000 0.06% 157,987,501
2023-02-02 2023-01-31 65.250 2,351,264 +19,500 0.06% 153,419,976
2023-02-01 2023-01-30 67.000 2,331,764 +16,500 0.06% 156,228,188
2023-01-31 2023-01-27 70.950 2,315,264 +3,500 0.05% 164,267,981
2023-01-30 2023-01-26 71.400 2,311,764 -5,000 0.05% 165,059,950
2023-01-27 2023-01-20 71.350 2,316,764 +38,000 0.05% 165,301,111
2023-01-26 2023-01-19 70.400 2,278,764 -7,500 0.05% 160,424,986
2023-01-20 2023-01-18 69.350 2,286,264 +5,500 0.05% 158,552,408
2023-01-19 2023-01-17 69.400 2,280,764 +21,000 0.05% 158,285,022
2023-01-18 2023-01-16 73.900 2,259,764 +33,350 0.05% 166,996,560
2023-01-17 2023-01-13 72.600 2,226,414 -80,784 0.05% 161,637,656
2023-01-16 2023-01-12 68.250 2,307,198 +7,000 0.05% 157,466,264
2023-01-13 2023-01-11 69.950 2,300,198 +6,513 0.05% 160,898,850
2023-01-12 2023-01-10 67.400 2,293,685 -71,722 0.05% 154,594,369
2023-01-11 2023-01-09 67.650 2,365,407 +6,500 0.06% 160,019,784
2023-01-10 2023-01-06 66.050 2,358,907 -18,000 0.06% 155,805,807
2023-01-09 2023-01-05 67.500 2,376,907 +7,000 0.06% 160,441,222
2023-01-06 2023-01-04 66.200 2,369,907 -48,500 0.06% 156,887,843
2023-01-05 2023-01-03 62.550 2,418,407 -8,000 0.06% 151,271,358
2023-01-04 2022-12-30 59.850 2,426,407 +9,000 0.06% 145,220,459
2023-01-03 2022-12-29 59.550 2,417,407 -75,725 0.06% 143,956,587
2022-12-30 2022-12-28 57.800 2,493,132 -58,207 0.06% 144,103,030
2022-12-29 2022-12-23 54.050 2,551,339 -20,500 0.06% 137,899,873
2022-12-28 2022-12-22 52.350 2,571,839 +1,000 0.06% 134,635,772
2022-12-23 2022-12-21 51.250 2,570,839 -6,500 0.06% 131,755,499
2022-12-21 2022-12-19 50.200 2,577,339 +23,350 0.06% 129,382,418
2022-12-20 2022-12-16 51.300 2,553,989 -6,000 0.06% 131,019,636
2022-12-19 2022-12-15 48.650 2,559,989 +22,500 0.06% 124,543,465
2022-12-16 2022-12-14 50.800 2,537,489 +2,500 0.06% 128,904,441
2022-12-15 2022-12-13 51.350 2,534,989 +9,000 0.06% 130,171,685
2022-12-14 2022-12-12 51.850 2,525,989 +8,519 0.06% 130,972,530
2022-12-13 2022-12-09 53.900 2,517,470 +6,500 0.06% 135,691,633
2022-12-12 2022-12-08 55.550 2,510,970 -28,500 0.06% 139,484,384
2022-12-09 2022-12-07 50.800 2,539,470 +18,500 0.06% 129,005,076
2022-12-08 2022-12-06 53.100 2,520,970 +11,500 0.06% 133,863,507
2022-12-07 2022-12-05 55.050 2,509,470 -21,924 0.06% 138,146,324
2022-12-06 2022-12-02 51.800 2,531,394 -5,500 0.06% 131,126,209
2022-12-05 2022-12-01 50.650 2,536,894 -2,500 0.06% 128,493,681
2022-12-02 2022-11-30 50.150 2,539,394 +32,458 0.06% 127,350,609
2022-12-01 2022-11-29 48.950 2,506,936 +1,000 0.06% 122,714,517
2022-11-29 2022-11-25 47.750 2,505,936 +4,500 0.06% 119,658,444
2022-11-28 2022-11-24 48.550 2,501,436 -13,000 0.06% 121,444,718
2022-11-25 2022-11-23 48.300 2,514,436 +42,953 0.06% 121,447,259
2022-11-24 2022-11-22 49.000 2,471,483 +15,500 0.06% 121,102,667
2022-11-23 2022-11-21 50.800 2,455,983 -5,000 0.06% 124,763,936
2022-11-22 2022-11-18 51.650 2,460,983 +7,500 0.06% 127,109,772
2022-11-21 2022-11-17 52.300 2,453,483 +25,725 0.06% 128,317,161
2022-11-18 2022-11-16 54.050 2,427,758 +500 0.06% 131,220,320
2022-11-17 2022-11-15 54.000 2,427,258 -7,000 0.06% 131,071,932
2022-11-16 2022-11-14 51.550 2,434,258 -6,500 0.06% 125,486,000
2022-11-15 2022-11-11 50.950 2,440,758 -45,000 0.06% 124,356,620
2022-11-14 2022-11-10 43.750 2,485,758 +22 0.06% 108,751,912
2022-11-11 2022-11-09 44.600 2,485,736 +4,000 0.06% 110,863,826
2022-11-10 2022-11-08 46.800 2,481,736 +11,000 0.06% 116,145,245
2022-11-09 2022-11-07 47.000 2,470,736 -32,500 0.06% 116,124,592
2022-11-08 2022-11-04 43.350 2,503,236 -7,000 0.06% 108,515,281
2022-11-07 2022-11-03 39.250 2,510,236 -22,000 0.06% 98,526,763
2022-11-04 2022-11-02 39.900 2,532,236 -5,500 0.06% 101,036,216
2022-11-03 2022-11-01 37.950 2,537,736 +10,500 0.06% 96,307,081
2022-11-02 2022-10-31 35.500 2,527,236 -6,000 0.06% 89,716,878
2022-11-01 2022-10-28 38.800 2,533,236 -6,000 0.06% 98,289,557
2022-10-31 2022-10-27 39.750 2,539,236 +16,000 0.06% 100,934,631
2022-10-28 2022-10-26 40.000 2,523,236 -9,500 0.06% 100,929,440
2022-10-27 2022-10-25 38.700 2,532,736 +11,000 0.06% 98,016,883
2022-10-26 2022-10-24 38.900 2,521,736 +33,500 0.06% 98,095,530
2022-10-25 2022-10-21 42.150 2,488,236 +4,500 0.06% 104,879,147
2022-10-24 2022-10-20 42.700 2,483,736 +37,500 0.06% 106,055,527
2022-10-21 2022-10-19 47.200 2,446,236 +15,500 0.06% 115,462,339
2022-10-20 2022-10-18 50.400 2,430,736 -5,000 0.06% 122,509,094
2022-10-19 2022-10-17 50.150 2,435,736 +24,850 0.06% 122,152,160
2022-10-18 2022-10-14 51.150 2,410,886 -38,253 0.06% 123,316,819
2022-10-17 2022-10-13 47.100 2,449,139 -500 0.06% 115,354,447
2022-10-14 2022-10-12 47.000 2,449,639 +5,022 0.06% 115,133,033
2022-10-13 2022-10-11 46.250 2,444,617 +63,784 0.06% 113,063,536
2022-10-12 2022-10-10 47.000 2,380,833 +3,000 0.06% 111,899,151
2022-10-11 2022-10-07 48.200 2,377,833 +2,500 0.06% 114,611,551
2022-10-10 2022-10-06 49.750 2,375,333 -24,477 0.06% 118,172,817
2022-10-07 2022-10-05 50.350 2,399,810 -2,500 0.06% 120,830,434
2022-10-06 2022-10-03 48.300 2,402,310 -8,077 0.06% 116,031,573
2022-10-05 2022-09-30 47.400 2,410,387 +1,000 0.06% 114,252,344
2022-10-03 2022-09-29 47.700 2,409,387 +500 0.06% 114,927,760
2022-09-30 2022-09-28 48.350 2,408,887 -2,500 0.06% 116,469,686
2022-09-29 2022-09-27 48.900 2,411,387 +2,500 0.06% 117,916,824
2022-09-28 2022-09-26 47.950 2,408,887 -12,500 0.06% 115,506,132
2022-09-27 2022-09-23 46.400 2,421,387 +11,500 0.06% 112,352,357
2022-09-26 2022-09-22 47.650 2,409,887 +1,000 0.06% 114,831,116
2022-09-23 2022-09-21 48.400 2,408,887 +3,000 0.06% 116,590,131
2022-09-22 2022-09-20 49.450 2,405,887 -4,500 0.06% 118,971,112
2022-09-21 2022-09-19 49.250 2,410,387 +22,300 0.06% 118,711,560
2022-09-20 2022-09-16 51.850 2,388,087 +5,000 0.06% 123,822,311
2022-09-19 2022-09-15 54.150 2,383,087 -23,500 0.06% 129,044,161
2022-09-16 2022-09-14 50.800 2,406,587 +51,500 0.06% 122,254,620
2022-09-15 2022-09-13 53.400 2,355,087 +49,518 0.06% 125,761,646
2022-09-14 2022-09-09 66.700 2,305,569 +15,500 0.05% 153,781,452
2022-09-13 2022-09-08 62.950 2,290,069 -1,000 0.05% 144,159,844
2022-09-09 2022-09-07 63.300 2,291,069 +2,000 0.05% 145,024,668
2022-09-08 2022-09-06 64.100 2,289,069 +1,000 0.05% 146,729,323
2022-09-07 2022-09-05 64.000 2,288,069 +5,000 0.05% 146,436,416
2022-09-06 2022-09-02 66.450 2,283,069 +14,500 0.05% 151,709,935
2022-09-05 2022-09-01 67.950 2,268,569 +1,218 0.05% 154,149,264
2022-09-02 2022-08-31 69.700 2,267,351 -500 0.05% 158,034,365
2022-09-01 2022-08-30 69.900 2,267,851 +5,000 0.05% 158,522,785
2022-08-31 2022-08-29 70.850 2,262,851 -47,500 0.05% 160,322,993
2022-08-30 2022-08-26 72.050 2,310,351 -26,500 0.05% 166,460,790
2022-08-29 2022-08-25 68.450 2,336,851 -3,500 0.05% 159,957,451
2022-08-26 2022-08-24 65.500 2,340,351 +3,500 0.05% 153,292,990
2022-08-25 2022-08-23 66.250 2,336,851 +2,924 0.05% 154,816,379
2022-08-24 2022-08-22 67.850 2,333,927 +2,500 0.05% 158,356,947
2022-08-23 2022-08-19 68.200 2,331,427 +20,500 0.05% 159,003,321
2022-08-22 2022-08-18 71.700 2,310,927 -12,000 0.05% 165,693,466
2022-08-19 2022-08-17 69.750 2,322,927 +16,000 0.05% 162,024,158
2022-08-18 2022-08-16 70.000 2,306,927 +1,500 0.05% 161,484,890
2022-08-17 2022-08-15 70.300 2,305,427 +46,500 0.05% 162,071,518
2022-08-16 2022-08-12 70.850 2,258,927 +500 0.05% 160,044,978
2022-08-15 2022-08-11 71.950 2,258,427 -9,500 0.05% 162,493,823
2022-08-12 2022-08-10 67.600 2,267,927 +32,014 0.05% 153,311,865
2022-08-11 2022-08-09 74.500 2,235,913 +23,964 0.05% 166,575,518
2022-08-10 2022-08-08 73.950 2,211,949 +500 0.05% 163,573,629
2022-08-09 2022-08-05 74.150 2,211,449 +3,000 0.05% 163,978,943
2022-08-08 2022-08-04 74.850 2,208,449 -5,000 0.05% 165,302,408
2022-08-05 2022-08-03 71.750 2,213,449 -1,000 0.05% 158,814,966
2022-08-04 2022-08-02 71.100 2,214,449 +3,000 0.05% 157,447,324
2022-08-02 2022-07-29 74.550 2,211,449 +10,500 0.05% 164,863,523
2022-08-01 2022-07-28 76.950 2,200,949 +4,500 0.05% 169,363,026
2022-07-29 2022-07-27 77.800 2,196,449 +14,000 0.05% 170,883,732
2022-07-28 2022-07-26 81.150 2,182,449 -5,000 0.05% 177,105,736
2022-07-27 2022-07-25 78.900 2,187,449 +6,000 0.05% 172,589,726
2022-07-26 2022-07-22 81.850 2,181,449 -3,500 0.05% 178,551,601
2022-07-25 2022-07-21 80.450 2,184,949 -12,500 0.05% 175,779,147
2022-07-22 2022-07-20 79.550 2,197,449 -47 0.05% 174,807,068
2022-07-21 2022-07-19 77.550 2,197,496 -14,500 0.05% 170,415,815
2022-07-20 2022-07-18 76.350 2,211,996 +2,500 0.05% 168,885,895
2022-07-19 2022-07-15 76.000 2,209,496 +6,000 0.05% 167,921,696
2022-07-18 2022-07-14 79.450 2,203,496 -3,000 0.05% 175,067,757
2022-07-15 2022-07-13 75.750 2,206,496 +9,000 0.05% 167,142,072
2022-07-14 2022-07-12 74.850 2,197,496 +5,513 0.05% 164,482,576
2022-07-13 2022-07-11 77.050 2,191,983 +46,500 0.05% 168,892,290
2022-07-12 2022-07-08 80.000 2,145,483 +7,000 0.05% 171,638,640
2022-07-11 2022-07-07 82.700 2,138,483 +3,500 0.05% 176,852,544
2022-07-08 2022-07-06 83.250 2,134,983 -11,500 0.05% 177,737,335
2022-07-07 2022-07-05 82.600 2,146,483 -264,081 0.05% 177,299,496
2022-07-06 2022-07-04 77.550 2,410,564 -29,000 0.06% 186,939,238
2022-07-05 2022-06-30 71.800 2,439,564 +16,000 0.06% 175,160,695
2022-07-04 2022-06-29 72.650 2,423,564 +35,000 0.06% 176,071,925
2022-06-30 2022-06-28 75.050 2,388,564 +8,000 0.06% 179,261,728
2022-06-29 2022-06-27 76.650 2,380,564 -4,000 0.06% 182,470,231
2022-06-28 2022-06-24 77.200 2,384,564 -38,000 0.06% 184,088,341
2022-06-27 2022-06-23 69.950 2,422,564 -1,500 0.06% 169,458,352
2022-06-24 2022-06-22 69.100 2,424,064 +1,500 0.06% 167,502,822
2022-06-23 2022-06-21 71.100 2,422,564 -4,500 0.06% 172,244,300
2022-06-22 2022-06-20 67.700 2,427,064 -5,000 0.06% 164,312,233
2022-06-21 2022-06-17 67.000 2,432,064 +3,000 0.06% 162,948,288
2022-06-20 2022-06-16 65.150 2,429,064 +9,500 0.06% 158,253,520
2022-06-17 2022-06-15 68.000 2,419,564 -9,500 0.06% 164,530,352
2022-06-16 2022-06-14 65.000 2,429,064 -9,000 0.06% 157,889,160
2022-06-15 2022-06-13 65.000 2,438,064 +18,000 0.06% 158,474,160
2022-06-14 2022-06-10 69.000 2,420,064 -11,986 0.06% 166,984,416
2022-06-13 2022-06-09 71.100 2,432,050 +86,500 0.06% 172,918,755
2022-06-10 2022-06-08 69.850 2,345,550 -50,502 0.06% 163,836,668
2022-06-09 2022-06-07 64.650 2,396,052 -6,500 0.06% 154,904,762
2022-06-08 2022-06-06 62.900 2,402,552 +7,748 0.06% 151,120,521
2022-06-07 2022-06-02 57.000 2,394,804 +1,000 0.06% 136,503,828
2022-06-06 2022-06-01 56.850 2,393,804 +8,000 0.06% 136,087,757
2022-06-02 2022-05-31 58.000 2,385,804 -7,500 0.06% 138,376,632
2022-06-01 2022-05-30 56.400 2,393,304 +102,040 0.06% 134,982,346
2022-05-31 2022-05-27 54.300 2,291,264 -25,000 0.05% 124,415,635
2022-05-30 2022-05-26 50.650 2,316,264 +26,000 0.05% 117,318,772
2022-05-27 2022-05-25 53.300 2,290,264 +10,500 0.05% 122,071,071
2022-05-26 2022-05-24 53.100 2,279,764 +8,000 0.05% 121,055,468
2022-05-25 2022-05-23 56.250 2,271,764 -500 0.05% 127,786,725
2022-05-24 2022-05-20 56.300 2,272,264 -20,500 0.05% 127,928,463
2022-05-23 2022-05-19 52.200 2,292,764 +2,000 0.05% 119,682,281
2022-05-20 2022-05-18 52.950 2,290,764 +5,000 0.05% 121,295,954
2022-05-19 2022-05-17 54.300 2,285,764 -1,000 0.05% 124,116,985
2022-05-18 2022-05-16 53.050 2,286,764 +45,668 0.05% 121,312,830
2022-05-17 2022-05-13 51.900 2,241,096 +26,374 0.05% 116,312,882
2022-05-16 2022-05-12 51.100 2,214,722 +4,519 0.05% 113,172,294
2022-05-13 2022-05-11 52.600 2,210,203 -32,000 0.05% 116,256,678
2022-05-12 2022-05-10 49.400 2,242,203 -22,000 0.05% 110,764,828
2022-05-11 2022-05-06 50.400 2,264,203 +29,000 0.05% 114,115,831
2022-05-10 2022-05-05 54.200 2,235,203 +23,500 0.05% 121,148,003
2022-05-06 2022-05-04 57.300 2,211,703 +7,500 0.05% 126,730,582
2022-05-05 2022-05-03 60.400 2,204,203 -23,500 0.05% 133,133,861
2022-05-04 2022-04-29 60.000 2,227,703 -18,000 0.05% 133,662,180
2022-05-03 2022-04-28 55.200 2,245,703 +4,500 0.05% 123,962,806
2022-04-29 2022-04-27 55.050 2,241,203 -3,500 0.05% 123,378,225
2022-04-28 2022-04-26 55.500 2,244,703 -2,000 0.05% 124,581,016
2022-04-27 2022-04-25 53.650 2,246,703 -2,000 0.05% 120,535,616
2022-04-26 2022-04-22 56.800 2,248,703 -3,500 0.05% 127,726,330
2022-04-25 2022-04-21 56.000 2,252,203 +50,500 0.05% 126,123,368
2022-04-22 2022-04-20 60.100 2,201,703 +1,000 0.05% 132,322,350
2022-04-21 2022-04-19 60.250 2,200,703 +15,500 0.05% 132,592,356
2022-04-20 2022-04-14 63.600 2,185,203 -10,500 0.05% 138,978,911
2022-04-19 2022-04-13 61.400 2,195,703 +76,600 0.05% 134,816,164
2022-04-14 2022-04-12 62.650 2,119,103 -2,984 0.05% 132,761,803
2022-04-13 2022-04-11 61.650 2,122,087 +6,500 0.05% 130,826,664
2022-04-12 2022-04-08 65.250 2,115,587 +17,500 0.05% 138,042,052
2022-04-11 2022-04-07 65.000 2,098,087 +18,934 0.05% 136,375,655
2022-04-08 2022-04-06 68.600 2,079,153 +57,809 0.05% 142,629,896
2022-04-07 2022-04-04 69.550 2,021,344 -51,500 0.05% 140,584,475
2022-04-06 2022-04-01 65.850 2,072,844 -2,500 0.05% 136,496,777
2022-04-04 2022-03-31 65.050 2,075,344 +18,000 0.05% 135,001,127
2022-04-01 2022-03-30 69.200 2,057,344 -6,000 0.05% 142,368,205
2022-03-31 2022-03-29 67.850 2,063,344 -5,000 0.05% 139,997,890
2022-03-30 2022-03-28 65.050 2,068,344 +1,000 0.05% 134,545,777
2022-03-29 2022-03-25 63.600 2,067,344 -5,500 0.05% 131,483,078
2022-03-28 2022-03-24 69.400 2,072,844 -35,500 0.05% 143,855,374
2022-03-25 2022-03-23 65.300 2,108,344 -48,500 0.05% 137,674,863
2022-03-24 2022-03-22 58.350 2,156,844 +44,060 0.05% 125,851,847
2022-03-23 2022-03-21 55.600 2,112,784 +15,977 0.05% 117,470,790
2022-03-22 2022-03-18 53.550 2,096,807 +3,000 0.05% 112,284,015
2022-03-21 2022-03-17 56.600 2,093,807 -15,000 0.05% 118,509,476
2022-03-18 2022-03-16 47.250 2,108,807 -12,000 0.05% 99,641,131
2022-03-17 2022-03-15 40.950 2,120,807 +17,500 0.05% 86,847,047
2022-03-16 2022-03-14 44.900 2,103,307 -21,000 0.05% 94,438,484
2022-03-15 2022-03-11 53.250 2,124,307 -8,500 0.05% 113,119,348
2022-03-14 2022-03-10 54.000 2,132,807 +10,018 0.05% 115,171,578
2022-03-11 2022-03-09 52.000 2,122,789 +39,080 0.05% 110,385,028
2022-03-10 2022-03-08 55.900 2,083,709 +3,500 0.05% 116,479,333
2022-03-09 2022-03-07 56.250 2,080,209 +37,000 0.05% 117,011,756
2022-03-08 2022-03-04 61.950 2,043,209 -4,500 0.05% 126,576,798
2022-03-07 2022-03-03 63.250 2,047,709 +16,500 0.05% 129,517,594
2022-03-04 2022-03-02 66.050 2,031,209 +5,500 0.05% 134,161,354
2022-03-03 2022-03-01 67.350 2,025,709 +38,925 0.05% 136,431,501
2022-03-02 2022-02-28 64.250 1,986,784 -3,000 0.05% 127,650,872
2022-03-01 2022-02-25 64.200 1,989,784 -6,500 0.05% 127,744,133
2022-02-28 2022-02-24 61.750 1,996,284 -10,500 0.05% 123,270,537
2022-02-25 2022-02-23 62.100 2,006,784 -16,500 0.05% 124,621,286
2022-02-24 2022-02-22 59.200 2,023,284 +2,000 0.05% 119,778,413
2022-02-23 2022-02-21 62.450 2,021,284 -5,000 0.05% 126,229,186
2022-02-22 2022-02-18 62.550 2,026,284 +28,715 0.05% 126,744,064
2022-02-21 2022-02-17 64.800 1,997,569 -3,500 0.05% 129,442,471
2022-02-18 2022-02-16 61.100 2,001,069 +4,000 0.05% 122,265,316
2022-02-17 2022-02-15 61.650 1,997,069 -65,000 0.05% 123,119,304
2022-02-16 2022-02-14 56.000 2,062,069 +61,500 0.05% 115,475,864
2022-02-15 2022-02-11 56.700 2,000,569 +53,500 0.05% 113,432,262
2022-02-14 2022-02-10 58.300 1,947,069 +41,517 0.05% 113,514,123
2022-02-11 2022-02-09 61.600 1,905,552 +42,890 0.05% 117,382,003
2022-02-10 2022-02-08 62.250 1,862,662 +49,200 0.04% 115,950,710
2022-02-09 2022-02-07 80.600 1,813,462 -2,697 0.04% 146,165,037
2022-02-08 2022-02-04 79.550 1,816,159 -15,500 0.04% 144,475,448
2022-02-07 2022-01-31 75.950 1,831,659 +26,719 0.04% 139,114,501
2022-02-04 2022-01-27 77.200 1,804,940 +24,500 0.04% 139,341,368
2022-01-28 2022-01-26 79.700 1,780,440 +68,423 0.04% 141,901,068
2022-01-27 2022-01-25 85.550 1,712,017 +63,000 0.04% 146,463,054
2022-01-26 2022-01-24 87.650 1,649,017 +71,837 0.04% 144,536,340
2022-01-25 2022-01-21 89.600 1,577,180 +1,000 0.04% 141,315,328
2022-01-24 2022-01-20 91.350 1,576,180 +119,577 0.04% 143,984,043
2022-01-21 2022-01-19 86.850 1,456,603 +4,500 0.03% 126,505,971
2022-01-20 2022-01-18 89.200 1,452,103 +55,000 0.03% 129,527,588
2022-01-18 2022-01-14 92.300 1,397,103 -8,500 0.03% 128,952,607
2022-01-17 2022-01-13 91.250 1,405,603 -5,000 0.03% 128,261,274
2022-01-14 2022-01-12 92.750 1,410,603 -6,989 0.03% 130,833,428
2022-01-13 2022-01-11 87.650 1,417,592 -7,500 0.03% 124,251,939
2022-01-12 2022-01-10 82.700 1,425,092 -2,000 0.03% 117,855,108
2022-01-11 2022-01-07 80.750 1,427,092 -8,500 0.03% 115,237,679
2022-01-10 2022-01-06 78.350 1,435,592 +11,000 0.03% 112,478,633
2022-01-07 2022-01-05 79.300 1,424,592 -920 0.03% 112,970,146
2022-01-06 2022-01-04 82.850 1,425,512 +9,848 0.03% 118,103,669
2022-01-05 2022-01-03 87.200 1,415,664 +30,430 0.03% 123,445,901
2022-01-04 2021-12-31 92.550 1,385,234 -10,000 0.03% 128,203,407
2022-01-03 2021-12-29 87.450 1,395,234 +1,000 0.03% 122,013,213
2021-12-30 2021-12-28 88.850 1,394,234 +155,500 0.03% 123,877,691
2021-12-29 2021-12-24 87.150 1,238,734 -500 0.03% 107,955,668
2021-12-28 2021-12-22 88.000 1,239,234 -1,000 0.03% 109,052,592
2021-12-23 2021-12-21 88.700 1,240,234 -3,500 0.03% 110,008,756
2021-12-22 2021-12-20 85.150 1,243,734 +47,475 0.03% 105,903,950
2021-12-21 2021-12-17 89.150 1,196,259 -5,000 0.03% 106,646,490
2021-12-20 2021-12-16 88.050 1,201,259 -92,000 0.03% 105,770,855
2021-12-17 2021-12-15 79.100 1,293,259 +69,500 0.03% 102,296,787
2021-12-16 2021-12-14 97.950 1,223,759 +6,500 0.03% 119,867,194
2021-12-15 2021-12-13 98.200 1,217,259 +15,000 0.03% 119,534,834
2021-12-14 2021-12-10 100.500 1,202,259 +1,509 0.03% 120,827,030
2021-12-13 2021-12-09 105.000 1,200,750 -9,500 0.03% 126,078,750
2021-12-10 2021-12-08 101.800 1,210,250 -11,500 0.03% 123,203,450
2021-12-09 2021-12-07 97.000 1,221,750 +3,000 0.03% 118,509,750
2021-12-08 2021-12-06 95.900 1,218,750 +28,000 0.03% 116,878,125
2021-12-07 2021-12-03 103.200 1,190,750 +5,000 0.03% 122,885,400
2021-12-06 2021-12-02 102.500 1,185,750 +5,000 0.03% 121,539,375
2021-12-03 2021-12-01 107.700 1,180,750 -6,000 0.03% 127,166,775
2021-12-02 2021-11-30 106.200 1,186,750 -5,000 0.03% 126,032,850
2021-12-01 2021-11-29 106.400 1,191,750 -5,500 0.03% 126,802,200
2021-11-26 2021-11-24 104.000 1,197,250 -6,000 0.03% 124,514,000
2021-11-25 2021-11-23 101.300 1,203,250 +11,000 0.03% 121,889,225
2021-11-24 2021-11-22 105.700 1,192,250 +46,566 0.03% 126,020,825
2021-11-23 2021-11-19 110.600 1,145,684 -2,500 0.03% 126,712,650
2021-11-22 2021-11-18 111.300 1,148,184 +6,500 0.03% 127,792,879
2021-11-19 2021-11-17 112.400 1,141,684 -8,500 0.03% 128,325,282
2021-11-18 2021-11-16 110.200 1,150,184 -13,000 0.03% 126,750,277
2021-11-17 2021-11-15 107.700 1,163,184 -6,000 0.03% 125,274,917
2021-11-16 2021-11-12 105.000 1,169,184 +1,000 0.03% 122,764,320
2021-11-15 2021-11-11 105.700 1,168,184 +15,994 0.03% 123,477,049
2021-11-12 2021-11-10 104.000 1,152,190 -8,892 0.03% 119,827,760
2021-11-11 2021-11-09 102.600 1,161,082 -21,500 0.03% 119,127,013
2021-11-10 2021-11-08 93.100 1,182,582 +92,500 0.03% 110,098,384
2021-11-09 2021-11-05 101.900 1,090,082 +11,000 0.03% 111,079,356
2021-11-08 2021-11-04 104.800 1,079,082 +59,503 0.03% 113,087,794
2021-11-05 2021-11-03 110.200 1,019,579 -2,000 0.02% 112,357,606
2021-11-04 2021-11-02 112.000 1,021,579 +1,500 0.02% 114,416,848
2021-11-03 2021-11-01 111.500 1,020,079 +18,500 0.02% 113,738,808
2021-11-02 2021-10-29 118.400 1,001,579 -11,000 0.02% 118,586,954
2021-11-01 2021-10-28 115.200 1,012,579 +2,000 0.02% 116,649,101
2021-10-28 2021-10-26 120.000 1,010,579 -24,191 0.02% 121,269,480
2021-10-27 2021-10-25 117.700 1,034,770 -17,000 0.02% 121,792,429
2021-10-26 2021-10-22 113.300 1,051,770 +8,000 0.02% 119,165,541
2021-10-25 2021-10-21 113.100 1,043,770 +32,963 0.02% 118,050,387
2021-10-21 2021-10-19 117.900 1,010,807 -12,000 0.02% 119,174,145
2021-10-20 2021-10-18 114.900 1,022,807 -2,500 0.02% 117,520,524
2021-10-19 2021-10-15 109.400 1,025,307 -129,500 0.02% 112,168,586
2021-10-18 2021-10-12 108.400 1,154,807 +18,599 0.03% 125,181,079
2021-10-15 2021-10-11 112.100 1,136,208 -26,000 0.03% 127,368,917
2021-10-12 2021-10-08 112.000 1,162,208 +55,000 0.03% 130,167,296
2021-10-11 2021-10-07 119.000 1,107,208 -500 0.03% 131,757,752
2021-10-08 2021-10-06 115.600 1,107,708 +2,000 0.03% 128,051,045
2021-10-07 2021-10-05 117.800 1,105,708 -2,000 0.03% 130,252,402
2021-10-06 2021-10-04 115.600 1,107,708 +30,000 0.03% 128,051,045
2021-10-05 2021-09-30 126.500 1,077,708 -2,000 0.03% 136,330,062
2021-10-04 2021-09-29 125.800 1,079,708 +2,000 0.03% 135,827,266
2021-09-30 2021-09-28 125.600 1,077,708 -22,000 0.03% 135,360,125
2021-09-29 2021-09-27 121.900 1,099,708 +123,000 0.03% 134,054,405
2021-09-28 2021-09-24 117.800 976,708 +4,000 0.02% 115,056,202
2021-09-27 2021-09-23 120.500 972,708 +500 0.02% 117,211,314
2021-09-24 2021-09-21 121.500 972,208 -500 0.02% 118,123,272
2021-09-23 2021-09-20 121.300 972,708 -8,500 0.02% 117,989,480
2021-09-21 2021-09-17 123.100 981,208 -15,500 0.02% 120,786,705
2021-09-20 2021-09-16 116.400 996,708 +5,000 0.02% 116,016,811
2021-09-17 2021-09-15 117.400 991,708 -6,000 0.02% 116,426,519
2021-09-16 2021-09-14 117.300 997,708 -12,000 0.02% 117,031,148
2021-09-15 2021-09-13 115.200 1,009,708 +15,000 0.02% 116,318,362
2021-09-14 2021-09-10 118.600 994,708 +3,592 0.02% 117,972,369
2021-09-10 2021-09-08 122.000 991,116 -10,500 0.02% 120,916,152
2021-09-09 2021-09-07 120.100 1,001,616 -5,000 0.02% 120,294,082
2021-09-08 2021-09-06 120.300 1,006,616 -11,500 0.02% 121,095,905
2021-09-07 2021-09-03 115.800 1,018,116 -4,500 0.02% 117,897,833
2021-09-06 2021-09-02 114.000 1,022,616 +16,000 0.02% 116,578,224
2021-09-03 2021-09-01 116.800 1,006,616 +22,500 0.02% 117,572,749
2021-09-02 2021-08-31 120.400 984,116 +500 0.02% 118,487,566
2021-09-01 2021-08-30 119.800 983,616 -13,000 0.02% 117,837,197
2021-08-31 2021-08-27 116.000 996,616 +500 0.02% 115,607,456
2021-08-30 2021-08-26 116.900 996,116 +5,500 0.02% 116,445,960
2021-08-27 2021-08-25 121.100 990,616 -1,000 0.02% 119,963,598
2021-08-26 2021-08-24 121.700 991,616 -11,500 0.02% 120,679,667
2021-08-25 2021-08-23 113.000 1,003,116 -11,000 0.02% 113,352,108
2021-08-24 2021-08-20 105.300 1,014,116 +42,500 0.02% 106,786,415
2021-08-23 2021-08-19 113.800 971,616 +14,500 0.02% 110,569,901
2021-08-20 2021-08-18 112.600 957,116 -3,500 0.02% 107,771,262
2021-08-19 2021-08-17 113.700 960,616 +21,000 0.02% 109,222,039
2021-08-18 2021-08-16 121.000 939,616 +500 0.02% 113,693,536
2021-08-17 2021-08-13 122.400 939,116 +500 0.02% 114,947,798
2021-08-16 2021-08-12 120.100 938,616 +9,500 0.02% 112,727,782
2021-08-13 2021-08-11 123.500 929,116 +6,585 0.02% 114,745,826
2021-08-12 2021-08-10 127.500 922,531 +1,000 0.02% 117,622,702
2021-08-11 2021-08-09 125.500 921,531 +7,000 0.02% 115,652,140
2021-08-10 2021-08-06 123.500 914,531 +3,000 0.02% 112,944,578
2021-08-09 2021-08-05 129.800 911,531 -3,000 0.02% 118,316,724
2021-08-06 2021-08-04 131.300 914,531 +2,500 0.02% 120,077,920
2021-08-05 2021-08-03 126.200 912,031 -8,500 0.02% 115,098,312
2021-08-04 2021-08-02 121.100 920,531 -8,500 0.02% 111,476,304
2021-08-03 2021-07-30 118.500 929,031 +6,500 0.02% 110,090,174
2021-08-02 2021-07-29 124.600 922,531 -9,000 0.02% 114,947,363
2021-07-30 2021-07-28 119.100 931,531 +5,500 0.02% 110,945,342
2021-07-29 2021-07-27 107.900 926,031 +18,500 0.02% 99,918,745
2021-07-28 2021-07-26 117.000 907,531 +34,500 0.02% 106,181,127
2021-07-27 2021-07-23 129.700 873,031 +13,500 0.02% 113,232,121
2021-07-26 2021-07-22 133.800 859,531 -5,500 0.02% 115,005,248
2021-07-23 2021-07-21 131.800 865,031 -3,500 0.02% 114,011,086
2021-07-22 2021-07-20 138.000 868,531 +14,000 0.02% 119,857,278
2021-07-21 2021-07-19 139.600 854,531 -1,000 0.02% 119,292,528
2021-07-20 2021-07-16 139.900 855,531 -2,500 0.02% 119,688,787
2021-07-19 2021-07-15 137.700 858,031 +3,000 0.02% 118,150,869
2021-07-16 2021-07-14 139.800 855,031 -17,500 0.02% 119,533,334
2021-07-15 2021-07-13 131.300 872,531 +7,500 0.02% 114,563,320
2021-07-14 2021-07-12 135.500 865,031 +80 0.02% 117,211,700
2021-07-13 2021-07-09 134.400 864,951 -8,500 0.02% 116,249,414
2021-07-12 2021-07-08 128.000 873,451 +10,000 0.02% 111,801,728
2021-07-09 2021-07-07 134.500 863,451 -3,500 0.02% 116,134,160
2021-07-08 2021-07-06 126.400 866,951 -48,000 0.02% 109,582,606
2021-07-07 2021-07-05 138.000 914,951 -2,500 0.02% 126,263,238
2021-07-06 2021-07-02 139.500 917,451 +3,500 0.02% 127,984,414
2021-07-05 2021-06-30 142.300 913,951 -2,500 0.02% 130,055,227
2021-06-30 2021-06-28 145.600 916,451 +5,500 0.02% 133,435,266
2021-06-29 2021-06-25 142.300 910,951 +2,000 0.02% 129,628,327
2021-06-28 2021-06-24 138.800 908,951 -1,500 0.02% 126,162,399
2021-06-25 2021-06-23 139.000 910,451 -22,000 0.02% 126,552,689
2021-06-24 2021-06-22 135.100 932,451 +66,500 0.02% 125,974,130
2021-06-23 2021-06-21 137.400 865,951 -17,000 0.02% 118,981,667
2021-06-22 2021-06-18 132.100 882,951 -62,500 0.02% 116,637,827
2021-06-21 2021-06-17 120.800 945,451 +500 0.02% 114,210,481
2021-06-18 2021-06-16 116.900 944,951 -8,000 0.02% 110,464,772
2021-06-17 2021-06-15 121.000 952,951 -46,500 0.02% 115,307,071
2021-06-16 2021-06-11 124.800 999,451 -2,500 0.02% 124,731,485
2021-06-15 2021-06-10 124.000 1,001,951 -411 0.02% 124,241,924
2021-06-11 2021-06-09 122.400 1,002,362 -3,000 0.02% 122,689,109
2021-06-10 2021-06-08 119.500 1,005,362 -500 0.02% 120,140,759
2021-06-08 2021-06-04 121.100 1,005,862 -500 0.02% 121,809,888
2021-06-04 2021-06-02 120.900 1,006,362 +3,000 0.02% 121,669,166
2021-06-03 2021-06-01 124.700 1,003,362 +2,000 0.02% 125,119,241
2021-06-02 2021-05-31 121.300 1,001,362 -9,000 0.02% 121,465,211
2021-06-01 2021-05-28 115.100 1,010,362 +4,000 0.02% 116,292,666
2021-05-31 2021-05-27 121.200 1,006,362 -28,500 0.02% 121,971,074
2021-05-28 2021-05-26 118.500 1,034,862 -55,500 0.02% 122,631,147
2021-05-27 2021-05-25 116.300 1,090,362 -126,500 0.03% 126,809,101
2021-05-26 2021-05-24 109.800 1,216,862 -1,000 0.03% 133,611,448
2021-05-25 2021-05-21 110.700 1,217,862 -55,500 0.03% 134,817,323
2021-05-21 2021-05-18 109.900 1,273,362 +19,500 0.03% 139,942,484
2021-05-20 2021-05-17 107.900 1,253,862 +500 0.03% 135,291,710
2021-05-18 2021-05-14 105.500 1,253,362 -3,000 0.03% 132,229,691
2021-05-14 2021-05-12 106.600 1,256,362 -1,895 0.03% 133,928,189
2021-05-13 2021-05-11 103.600 1,258,257 -3,000 0.03% 130,355,425
2021-05-12 2021-05-10 103.200 1,261,257 -3,000 0.03% 130,161,722
2021-05-11 2021-05-07 101.800 1,264,257 +2,500 0.03% 128,701,363
2021-05-10 2021-05-06 106.300 1,261,757 -1,500 0.03% 134,124,769
2021-05-07 2021-05-05 103.300 1,263,257 +12,000 0.03% 130,494,448
2021-05-06 2021-05-04 107.700 1,251,257 +20,000 0.03% 134,760,379
2021-05-04 2021-04-30 109.500 1,231,257 -2,500 0.03% 134,822,642
2021-05-03 2021-04-29 111.800 1,233,757 -500 0.03% 137,934,033
2021-04-30 2021-04-28 110.200 1,234,257 -27,500 0.03% 136,015,121
2021-04-29 2021-04-27 107.900 1,261,757 +175,500 0.03% 136,143,580
2021-04-28 2021-04-26 114.800 1,086,257 +2,000 0.03% 124,702,304
2021-04-27 2021-04-23 115.000 1,084,257 -14,606 0.03% 124,689,555
2021-04-26 2021-04-22 110.200 1,098,863 -12,659 0.03% 121,094,703
2021-04-23 2021-04-21 107.600 1,111,522 +18,000 0.03% 119,599,767
2021-04-21 2021-04-19 108.300 1,093,522 -158,000 0.03% 118,428,433
2021-04-20 2021-04-16 105.000 1,251,522 +3,500 0.03% 131,409,810
2021-04-19 2021-04-15 104.800 1,248,022 -500 0.03% 130,792,706
2021-04-16 2021-04-14 107.000 1,248,522 +1,000 0.03% 133,591,854
2021-04-14 2021-04-12 102.700 1,247,522 -3,901 0.03% 128,120,509
2021-04-13 2021-04-09 102.000 1,251,423 +139,500 0.03% 127,645,146
2021-04-12 2021-04-08 107.200 1,111,923 -108,000 0.03% 119,198,146
2021-04-09 2021-04-07 106.600 1,219,923 +29,265 0.03% 130,043,792
2021-04-08 2021-04-01 105.100 1,190,658 -103,000 0.03% 125,138,156
2021-04-07 2021-03-31 97.350 1,293,658 -500 0.03% 125,937,606
2021-04-01 2021-03-30 98.250 1,294,158 +3,500 0.03% 127,151,024
2021-03-31 2021-03-29 96.250 1,290,658 -4,000 0.03% 124,225,832
2021-03-30 2021-03-26 98.000 1,294,658 -15,500 0.03% 126,876,484
2021-03-29 2021-03-25 91.900 1,310,158 +10,500 0.03% 120,403,520
2021-03-26 2021-03-24 87.950 1,299,658 -6,000 0.03% 114,304,921
2021-03-25 2021-03-23 87.400 1,305,658 +44,000 0.03% 114,114,509
2021-03-24 2021-03-22 90.350 1,261,658 +1,000 0.03% 113,990,800
2021-03-23 2021-03-19 90.200 1,260,658 +165,500 0.03% 113,711,352
2021-03-22 2021-03-18 95.250 1,095,158 +5,000 0.03% 104,313,800
2021-03-19 2021-03-17 92.800 1,090,158 +5,500 0.03% 101,166,662
2021-03-18 2021-03-16 91.250 1,084,658 -7,000 0.03% 98,975,042
2021-03-17 2021-03-15 86.500 1,091,658 +18,000 0.03% 94,428,417
2021-03-16 2021-03-12 91.200 1,073,658 +5,500 0.03% 97,917,610
2021-03-15 2021-03-11 94.350 1,068,158 +3,000 0.03% 100,780,707
2021-03-12 2021-03-10 87.900 1,065,158 +8,114 0.03% 93,627,388
2021-03-10 2021-03-08 80.850 1,057,044 +16,500 0.03% 85,462,007
2021-03-09 2021-03-05 89.500 1,040,544 +52,000 0.02% 93,128,688
2021-03-08 2021-03-04 92.000 988,544 +63,000 0.02% 90,946,048
2021-03-05 2021-03-03 102.400 925,544 -60,500 0.02% 94,775,706
2021-03-04 2021-03-02 99.800 986,044 +11,300 0.02% 98,407,191
2021-03-03 2021-03-01 102.300 974,744 +6,500 0.02% 99,716,311
2021-03-02 2021-02-26 96.050 968,244 +28,500 0.02% 92,999,836
2021-03-01 2021-02-25 104.300 939,744 +2,000 0.02% 98,015,299
2021-02-26 2021-02-24 102.200 937,744 +14,500 0.02% 95,837,437
2021-02-25 2021-02-23 107.200 923,244 +10,500 0.02% 98,971,757
2021-02-24 2021-02-22 107.900 912,744 +122,500 0.02% 98,485,078
2021-02-23 2021-02-19 117.200 790,244 +4,000 0.02% 92,616,597
2021-02-22 2021-02-18 116.400 786,244 +30,500 0.02% 91,518,802
2021-02-19 2021-02-17 122.700 755,744 -9,500 0.02% 92,729,789
2021-02-18 2021-02-16 124.000 765,244 -2,500 0.02% 94,890,256
2021-02-17 2021-02-11 124.400 767,744 +7,581 0.02% 95,507,354
2021-02-16 2021-02-09 121.800 760,163 -11,000 0.02% 92,587,853
2021-02-10 2021-02-08 118.900 771,163 +2,500 0.02% 91,691,281
2021-02-09 2021-02-05 120.700 768,663 -58,500 0.02% 92,777,624
2021-02-08 2021-02-04 117.000 827,163 +9,500 0.02% 96,778,071
2021-02-05 2021-02-03 117.600 817,663 +38,000 0.02% 96,157,169
2021-02-04 2021-02-02 120.400 779,663 +36,500 0.02% 93,871,425
2021-02-03 2021-02-01 115.900 743,163 -11,500 0.02% 86,132,592
2021-02-02 2021-01-29 109.100 754,663 +4,000 0.02% 82,333,733
2021-02-01 2021-01-28 107.300 750,663 +13,500 0.02% 80,546,140
2021-01-29 2021-01-27 111.800 737,163 +6,000 0.02% 82,414,823
2021-01-28 2021-01-26 115.500 731,163 +12,000 0.02% 84,449,326
2021-01-27 2021-01-25 120.900 719,163 +22,500 0.02% 86,946,807
2021-01-26 2021-01-22 121.300 696,663 -7,000 0.02% 84,505,222
2021-01-25 2021-01-21 114.400 703,663 +5,500 0.02% 80,499,047
2021-01-22 2021-01-20 116.600 698,163 +3,000 0.02% 81,405,806
2021-01-21 2021-01-19 110.800 695,163 +5,500 0.02% 77,024,060
2021-01-20 2021-01-18 104.600 689,663 -7,000 0.02% 72,138,750
2021-01-19 2021-01-15 103.000 696,663 -12,500 0.02% 71,756,289
2021-01-18 2021-01-14 104.700 709,163 -11,000 0.02% 74,249,366
2021-01-15 2021-01-13 98.700 720,163 +4,000 0.02% 71,080,088
2021-01-14 2021-01-12 98.500 716,163 +11,601 0.02% 70,542,056
2021-01-13 2021-01-11 97.100 704,562 +7,500 0.02% 68,412,970
2021-01-12 2021-01-08 95.000 697,062 +4,500 0.02% 66,220,890
2021-01-11 2021-01-07 94.950 692,562 +4,000 0.02% 65,758,762
2021-01-08 2021-01-06 98.000 688,562 +30,500 0.02% 67,479,076
2021-01-07 2021-01-05 101.900 658,062 +43,000 0.02% 67,056,518
2021-01-06 2021-01-04 103.200 615,062 +3,000 0.02% 63,474,398
2021-01-05 2020-12-31 102.800 612,062 +4,500 0.01% 62,919,974
2021-01-04 2020-12-29 94.350 607,562 +1,000 0.01% 57,323,475
2020-12-30 2020-12-28 96.400 606,562 -8,000 0.01% 58,472,577
2020-12-29 2020-12-24 91.450 614,562 +3,000 0.02% 56,201,695
2020-12-28 2020-12-22 92.200 611,562 +2,500 0.01% 56,386,016
2020-12-23 2020-12-21 90.650 609,062 -7,500 0.01% 55,211,470
2020-12-22 2020-12-18 87.450 616,562 +4,000 0.02% 53,918,347
2020-12-21 2020-12-17 87.350 612,562 +3,000 0.02% 53,507,291
2020-12-17 2020-12-15 81.000 609,562 -5,500 0.01% 49,374,522
2020-12-16 2020-12-14 78.200 615,062 +4,000 0.02% 48,097,848
2020-12-15 2020-12-11 81.500 611,062 -1,128 0.01% 49,801,553
2020-12-14 2020-12-10 79.250 612,190 +2,382 0.01% 48,516,058
2020-12-11 2020-12-09 79.400 609,808 -1,000 0.01% 48,418,755
2020-12-10 2020-12-08 81.600 610,808 -500 0.01% 49,841,933
2020-12-09 2020-12-07 80.950 611,308 -7,500 0.01% 49,485,383
2020-12-08 2020-12-04 79.050 618,808 +12,000 0.02% 48,916,772
2020-12-07 2020-12-03 78.300 606,808 +5,500 0.01% 47,513,066
2020-12-04 2020-12-02 76.450 601,308 +1,500 0.01% 45,969,997
2020-12-03 2020-12-01 77.600 599,808 -17,500 0.01% 46,545,101
2020-12-02 2020-11-30 76.900 617,308 +1,000 0.02% 47,470,985
2020-12-01 2020-11-27 76.100 616,308 +3,000 0.02% 46,901,039
2020-11-30 2020-11-26 74.950 613,308 +3,000 0.02% 45,967,435
2020-11-27 2020-11-25 75.100 610,308 +37,500 0.01% 45,834,131
2020-11-26 2020-11-24 78.050 572,808 +10,500 0.01% 44,707,664
2020-11-25 2020-11-23 81.450 562,308 +13,500 0.01% 45,799,987
2020-11-24 2020-11-20 83.350 548,808 -3,000 0.01% 45,743,147
2020-11-23 2020-11-19 78.950 551,808 +4,500 0.01% 43,565,242
2020-11-20 2020-11-18 79.250 547,308 +15,000 0.01% 43,374,159
2020-11-19 2020-11-17 80.800 532,308 +4,500 0.01% 43,010,486
2020-11-17 2020-11-13 733.800 527,808 -15,000 0.01% 387,305,510
2020-11-16 2020-11-12 694.200 542,808 +482,496 0.01% 376,817,314
2020-11-13 2020-11-11 670.200 60,312 +377 0.01% 40,421,102
2020-11-12 2020-11-10 685.200 59,935 +1,167 0.01% 41,067,462
2020-11-10 2020-11-06 705.000 58,768 -1,667 0.01% 41,431,440
2020-11-09 2020-11-05 713.400 60,435 +1,334 0.01% 43,114,329
2020-11-06 2020-11-04 665.400 59,101 -500 0.01% 39,325,805
2020-11-05 2020-11-03 647.400 59,601 +1,500 0.01% 38,585,687
2020-11-04 2020-11-02 647.400 58,101 +166 0.01% 37,614,587
2020-11-03 2020-10-30 649.800 57,935 +167 0.01% 37,646,163
2020-11-02 2020-10-29 661.800 57,768 -167 0.01% 38,230,862
2020-10-30 2020-10-28 671.400 57,935 +334 0.01% 38,897,559
2020-10-28 2020-10-23 655.800 57,601 +3,000 0.01% 37,774,736
2020-10-27 2020-10-22 669.600 54,601 +3,000 0.01% 36,560,830
2020-10-23 2020-10-21 675.000 51,601 -5,834 0.01% 34,830,675
2020-10-19 2020-10-15 602.400 57,435 +334 0.01% 34,598,844
2020-10-16 2020-10-14 613.200 57,101 -6,667 0.01% 35,014,333
2020-10-15 2020-10-12 643.200 63,768 -8,287 0.01% 41,015,578
2020-10-14 2020-10-09 607.800 72,055 +667 0.02% 43,795,029
2020-10-12 2020-10-08 617.400 71,388 -334 0.02% 44,074,951
2020-10-09 2020-10-07 608.400 71,722 -1,166 0.02% 43,635,665
2020-10-08 2020-10-06 610.800 72,888 -500 0.02% 44,519,990
2020-10-07 2020-10-05 582.000 73,388 -667 0.02% 42,711,816
2020-10-06 2020-09-30 565.800 74,055 -167 0.02% 41,900,319
2020-10-05 2020-09-29 554.400 74,222 -1,333 0.02% 41,148,677
2020-09-30 2020-09-28 548.100 75,555 -833 0.02% 41,411,696
2020-09-29 2020-09-25 531.900 76,388 +1,000 0.02% 40,630,777
2020-09-28 2020-09-24 545.700 75,388 +4,500 0.02% 41,139,232
2020-09-25 2020-09-23 574.500 70,888 -834 0.02% 40,725,156
2020-09-24 2020-09-22 563.700 71,722 +167 0.02% 40,429,691
2020-09-23 2020-09-21 566.400 71,555 +333 0.02% 40,528,752
2020-09-22 2020-09-18 573.300 71,222 -333 0.02% 40,831,573
2020-09-16 2020-09-14 561.000 71,555 -1,000 0.02% 40,142,355
2020-09-15 2020-09-11 552.900 72,555 -2,500 0.02% 40,115,660
2020-09-14 2020-09-10 534.000 75,055 -112 0.02% 40,079,370
2020-09-11 2020-09-09 535.800 75,167 +167 0.02% 40,274,479
2020-09-10 2020-09-08 539.400 75,000 -2,667 0.02% 40,455,000
2020-09-09 2020-09-07 544.500 77,667 +1,167 0.02% 42,289,682
2020-09-08 2020-09-04 564.600 76,500 +1,167 0.02% 43,191,900
2020-09-07 2020-09-03 577.500 75,333 +833 0.02% 43,504,808
2020-09-04 2020-09-02 583.200 74,500 +2,000 0.02% 43,448,400
2020-09-03 2020-09-01 594.900 72,500 +167 0.02% 43,130,250
2020-09-02 2020-08-31 604.200 72,333 +500 0.02% 43,703,599
2020-09-01 2020-08-28 606.600 71,833 -1,667 0.02% 43,573,898
2020-08-31 2020-08-27 588.000 73,500 -5,000 0.02% 43,218,000
2020-08-28 2020-08-26 565.500 78,500 -833 0.02% 44,391,750
2020-08-27 2020-08-25 534.000 79,333 +1,666 0.02% 42,363,822
2020-08-26 2020-08-24 554.700 77,667 -166 0.02% 43,081,885
2020-08-25 2020-08-21 534.900 77,833 -167 0.02% 41,632,872
2020-08-24 2020-08-20 529.200 78,000 +500 0.02% 41,277,600
2020-08-21 2020-08-19 546.000 77,500 -667 0.02% 42,315,000
2020-08-20 2020-08-18 527.400 78,167 +667 0.02% 41,225,276
2020-08-19 2020-08-17 507.000 77,500 +1,833 0.02% 39,292,500
2020-08-17 2020-08-13 491.700 75,667 -166 0.02% 37,205,464
2020-08-14 2020-08-12 467.400 75,833 +833 0.02% 35,444,344
2020-08-13 2020-08-11 492.000 75,000 +7,000 0.02% 36,900,000
2020-08-12 2020-08-10 499.200 68,000 +4,667 0.02% 33,945,600
2020-08-11 2020-08-07 510.000 63,333 +1,333 0.01% 32,299,830
2020-08-10 2020-08-06 524.100 62,000 -8,833 0.01% 32,494,200
2020-08-07 2020-08-05 517.500 70,833 -167 0.02% 36,656,078
2020-08-06 2020-08-04 494.100 71,000 -2,000 0.02% 35,081,100
2020-08-05 2020-08-03 485.400 73,000 +333 0.02% 35,434,200
2020-08-04 2020-07-31 478.800 72,667 +1,834 0.02% 34,792,960
2020-08-03 2020-07-30 480.000 70,833 +166 0.02% 33,999,840
2020-07-28 2020-07-24 435.600 70,667 +1,834 0.02% 30,782,545
2020-07-27 2020-07-23 463.200 68,833 +833 0.02% 31,883,446
2020-07-23 2020-07-21 457.500 68,000 -167 0.02% 31,110,000
2020-07-22 2020-07-20 435.000 68,167 +167 0.02% 29,652,645
2020-07-21 2020-07-17 426.900 68,000 -333 0.02% 29,029,200
2020-07-20 2020-07-16 421.800 68,333 +1,833 0.02% 28,822,859
2020-07-17 2020-07-15 446.100 66,500 -500 0.01% 29,665,650
2020-07-16 2020-07-14 445.500 67,000 +333 0.01% 29,848,500
2020-07-15 2020-07-13 469.200 66,667 +8,000 0.01% 31,280,156
2020-07-14 2020-07-10 436.200 58,667 -666 0.01% 25,590,545
2020-07-13 2020-07-09 429.000 59,333 +2,000 0.01% 25,453,857
2020-07-10 2020-07-08 423.300 57,333 +333 0.01% 24,269,059
2020-07-09 2020-07-07 420.000 57,000 +333 0.01% 23,940,000
2020-07-07 2020-07-03 422.700 56,667 +2,000 0.01% 23,953,141
2020-07-06 2020-07-02 426.000 54,667 +334 0.01% 23,288,142
2020-07-03 2020-06-30 425.400 54,333 +1,166 0.01% 23,113,258
2020-07-02 2020-06-29 446.100 53,167 +334 0.01% 23,717,799
2020-06-29 2020-06-24 436.500 52,833 -167 0.01% 23,061,605
2020-06-26 2020-06-23 437.400 53,000 +167 0.01% 23,182,200
2020-06-24 2020-06-22 415.200 52,833 -167 0.01% 21,936,262
2020-06-23 2020-06-19 415.800 53,000 -667 0.01% 22,037,400
2020-06-22 2020-06-18 408.300 53,667 -333 0.01% 21,912,236
2020-06-19 2020-06-17 404.100 54,000 -833 0.01% 21,821,400
2020-06-11 2020-06-09 377.100 54,833 +666 0.01% 20,677,524
2020-06-10 2020-06-08 375.000 54,167 +500 0.01% 20,312,625
2020-06-08 2020-06-04 397.500 53,667 -166 0.01% 21,332,633
2020-06-02 2020-05-29 365.400 53,833 +166 0.01% 19,670,578
2020-06-01 2020-05-28 363.000 53,667 -1,166 0.01% 19,481,121
2020-05-29 2020-05-27 373.500 54,833 -167 0.01% 20,480,126
2020-05-27 2020-05-25 379.500 55,000 +1,333 0.01% 20,872,500
2020-05-26 2020-05-22 376.500 53,667 +834 0.01% 20,205,626
2020-05-22 2020-05-20 401.100 52,833 +333 0.01% 21,191,316
2020-05-18 2020-05-14 405.000 52,500 -500 0.01% 21,262,500
2020-05-12 2020-05-08 374.400 53,000 +167 0.01% 19,843,200
2020-05-07 2020-05-05 350.700 52,833 -334 0.01% 18,528,533
2020-05-04 2020-04-28 358.800 53,167 -833 0.01% 19,076,320
2020-04-23 2020-04-21 355.500 54,000 -500 0.01% 19,197,000
2020-04-21 2020-04-17 349.500 54,500 -167 0.01% 19,047,750
2020-04-16 2020-04-14 343.200 54,667 +167 0.01% 18,761,714
2020-04-15 2020-04-09 344.100 54,500 -167 0.01% 18,753,450
2020-04-14 2020-04-08 341.700 54,667 +834 0.01% 18,679,714
2020-04-07 2020-04-03 338.400 53,833 -334 0.01% 18,217,087
2020-04-06 2020-04-02 330.900 54,167 +1,500 0.01% 17,923,860
2020-04-03 2020-04-01 316.500 52,667 +167 0.01% 16,669,106
2020-03-30 2020-03-26 311.400 52,500 +167 0.01% 16,348,500
2020-03-27 2020-03-25 307.500 52,333 -667 0.01% 16,092,398
2020-03-26 2020-03-24 289.650 53,000 -167 0.01% 15,351,450
2020-03-25 2020-03-23 278.850 53,167 +500 0.01% 14,825,618
2020-03-24 2020-03-20 292.650 52,667 -666 0.01% 15,412,998
2020-03-19 2020-03-17 293.550 53,333 -334 0.01% 15,655,902
2020-03-18 2020-03-16 284.700 53,667 +2,000 0.01% 15,278,995
2020-03-17 2020-03-13 331.800 51,667 +667 0.01% 17,143,111
2020-03-16 2020-03-12 332.700 51,000 +167 0.01% 16,967,700
2020-03-09 2020-03-05 361.800 50,833 +166 0.01% 18,391,379
2020-03-06 2020-03-04 358.200 50,667 -333 0.01% 18,148,919
2020-03-05 2020-03-03 353.100 51,000 -1,667 0.01% 18,008,100
2020-03-03 2020-02-28 342.000 52,667 +167 0.01% 18,012,114
2020-02-28 2020-02-26 346.500 52,500 +1,500 0.01% 18,191,250
2020-02-27 2020-02-25 358.200 51,000 -1,333 0.01% 18,268,200
2020-02-26 2020-02-24 344.700 52,333 +500 0.01% 18,039,185
2020-02-25 2020-02-21 350.400 51,833 -667 0.01% 18,162,283
2020-02-24 2020-02-20 354.000 52,500 +1,167 0.01% 18,585,000
2020-02-21 2020-02-19 346.500 51,333 +9,833 0.01% 17,786,885
2020-02-19 2020-02-17 350.100 41,500 -1,833 0.01% 14,529,150
2020-02-18 2020-02-14 351.000 43,333 +500 0.01% 15,209,883
2020-02-17 2020-02-13 347.700 42,833 +500 0.01% 14,893,034
2020-02-14 2020-02-12 344.100 42,333 -334 0.01% 14,566,785
2020-02-13 2020-02-11 333.900 42,667 +334 0.01% 14,246,511
2020-02-10 2020-02-06 320.100 42,333 -1,000 0.01% 13,550,793
2020-02-07 2020-02-05 311.100 43,333 -334 0.01% 13,480,896
2020-02-03 2020-01-30 296.400 43,667 +334 0.01% 12,942,899
2020-01-31 2020-01-29 307.800 43,333 -167 0.01% 13,337,897
2020-01-30 2020-01-24 313.500 43,500 +1,000 0.01% 13,637,250
2020-01-29 2020-01-22 313.500 42,500 +167 0.01% 13,323,750
2020-01-22 2020-01-20 318.600 42,333 -667 0.01% 13,487,294
2020-01-21 2020-01-17 318.000 43,000 +1,500 0.01% 13,674,000
2020-01-17 2020-01-15 299.700 41,500 -167 0.01% 12,437,550
2020-01-15 2020-01-13 297.000 41,667 +334 0.01% 12,375,099
2020-01-14 2020-01-10 292.800 41,333 +1,000 0.01% 12,102,302
2020-01-10 2020-01-08 301.500 40,333 -167 0.01% 12,160,400
2020-01-09 2020-01-07 303.000 40,500 -1,500 0.01% 12,271,500
2020-01-08 2020-01-06 292.650 42,000 +1,000 0.01% 12,291,300
2020-01-06 2020-01-02 302.100 41,000 -167 0.01% 12,386,100
2020-01-03 2019-12-31 295.950 41,167 -666 0.01% 12,183,374
2019-12-23 2019-12-19 299.550 41,833 -334 0.01% 12,531,075
2019-12-20 2019-12-18 298.950 42,167 -166 0.01% 12,605,825
2019-12-19 2019-12-17 294.300 42,333 +166 0.01% 12,458,602
2019-12-16 2019-12-12 277.350 42,167 -333 0.01% 11,695,017
2019-12-13 2019-12-11 274.650 42,500 +333 0.01% 11,672,625
2019-12-10 2019-12-06 275.400 42,167 -666 0.01% 11,612,792
2019-12-09 2019-12-05 265.350 42,833 -167 0.01% 11,365,737
2019-12-06 2019-12-04 261.150 43,000 -333 0.01% 11,229,450
2019-12-05 2019-12-03 262.200 43,333 +333 0.01% 11,361,913
2019-11-29 2019-11-27 273.000 43,000 -167 0.01% 11,739,000
2019-11-27 2019-11-25 263.400 43,167 +1,000 0.01% 11,370,188
2019-11-25 2019-11-21 268.200 42,167 -1,166 0.01% 11,309,189
2019-11-22 2019-11-20 268.200 43,333 -334 0.01% 11,621,911
2019-11-21 2019-11-19 265.500 43,667 -166 0.01% 11,593,589
2019-11-15 2019-11-13 256.950 43,833 +166 0.01% 11,262,889
2019-11-14 2019-11-12 255.600 43,667 +334 0.01% 11,161,285
2019-11-12 2019-11-08 268.350 43,333 +166 0.01% 11,628,411
2019-11-11 2019-11-07 261.600 43,167 +167 0.01% 11,292,487
2019-11-08 2019-11-06 254.400 43,000 +167 0.01% 10,939,200
2019-11-07 2019-11-05 258.150 42,833 +333 0.01% 11,057,339
2019-11-06 2019-11-04 260.100 42,500 +500 0.01% 11,054,250
2019-11-05 2019-11-01 259.350 42,000 +1,000 0.01% 10,892,700
2019-11-04 2019-10-31 277.500 41,000 -833 0.01% 11,377,500
2019-10-31 2019-10-29 273.450 41,833 +833 0.01% 11,439,234
2019-10-30 2019-10-28 259.050 41,000 -167 0.01% 10,621,050
2019-10-29 2019-10-25 245.550 41,167 -333 0.01% 10,108,557
2019-10-28 2019-10-24 240.450 41,500 +333 0.01% 9,978,675
2019-10-23 2019-10-21 245.700 41,167 +4,000 0.01% 10,114,732
2019-10-14 2019-10-10 243.600 37,167 -833 0.01% 9,053,881
2019-10-11 2019-10-09 238.050 38,000 +1,167 0.01% 9,045,900
2019-10-09 2019-10-04 239.850 36,833 -667 0.01% 8,834,395
2019-10-02 2019-09-27 236.400 37,500 +667 0.01% 8,865,000
2019-09-30 2019-09-26 240.000 36,833 -334 0.01% 8,839,920
2019-09-26 2019-09-24 240.000 37,167 +334 0.01% 8,920,080
2019-09-25 2019-09-23 239.700 36,833 -334 0.01% 8,828,870
2019-09-24 2019-09-20 239.700 37,167 -166 0.01% 8,908,930
2019-09-23 2019-09-19 234.750 37,333 +333 0.01% 8,763,922
2019-09-20 2019-09-18 234.300 37,000 +333 0.01% 8,669,100
2019-09-13 2019-09-11 235.350 36,667 +667 0.01% 8,629,578
2019-09-11 2019-09-09 247.800 36,000 -333 0.01% 8,920,800
2019-09-10 2019-09-06 247.800 36,333 -334 0.01% 9,003,317
2019-09-05 2019-09-03 242.100 36,667 +667 0.01% 8,877,081
2019-08-30 2019-08-28 237.000 36,000 -167 0.01% 8,532,000
2019-08-23 2019-08-21 247.500 36,167 +167 0.01% 8,951,333
2019-08-12 2019-08-08 238.200 36,000 -667 0.01% 8,575,200
2019-07-26 2019-07-24 246.450 36,667 -166 0.01% 9,036,582
2019-07-25 2019-07-23 246.000 36,833 -1,500 0.01% 9,060,918
2019-07-23 2019-07-19 246.150 38,333 -2,534 0.01% 9,435,668
2019-07-22 2019-07-18 236.700 40,867 +867 0.01% 9,673,219
2019-07-18 2019-07-16 226.050 40,000 -1,333 0.01% 9,042,000
2019-07-17 2019-07-15 218.700 41,333 +333 0.01% 9,039,527
2019-07-09 2019-07-05 223.950 41,000 -167 0.01% 9,181,950
2019-07-05 2019-07-03 223.200 41,167 -3,666 0.01% 9,188,474
2019-07-04 2019-07-02 224.250 44,833 -1,500 0.01% 10,053,800
2019-07-03 2019-06-28 210.450 46,333 -1,667 0.01% 9,750,780
2019-07-02 2019-06-27 208.200 48,000 -833 0.01% 9,993,600
2019-06-28 2019-06-26 204.300 48,833 -667 0.01% 9,976,582
2019-06-27 2019-06-25 199.500 49,500 +4,000 0.01% 9,875,250
2019-06-26 2019-06-24 207.900 45,500 +1,000 0.01% 9,459,450
2019-06-25 2019-06-21 207.150 44,500 +5,000 0.01% 9,218,175
2019-06-24 2019-06-20 220.050 39,500 -667 0.01% 8,691,975
2019-06-21 2019-06-19 212.400 40,167 +1,000 0.01% 8,531,471
2019-06-12 2019-06-10 222.900 39,167 -666 0.01% 8,730,324
2019-06-06 2019-06-04 213.750 39,833 +666 0.01% 8,514,304
2019-05-31 2019-05-29 231.900 39,167 -333 0.01% 9,082,827
2019-05-30 2019-05-28 235.050 39,500 -167 0.01% 9,284,475
2019-05-29 2019-05-27 227.700 39,667 -333 0.01% 9,032,176
2019-05-27 2019-05-23 211.500 40,000 -1,000 0.01% 8,460,000
2019-05-22 2019-05-20 211.050 41,000 +1,000 0.01% 8,653,050
2019-05-17 2019-05-15 229.500 40,000 -167 0.01% 9,180,000
2019-05-16 2019-05-14 224.100 40,167 +1,000 0.01% 9,001,425
2019-05-15 2019-05-10 237.150 39,167 -333 0.01% 9,288,454
2019-05-14 2019-05-09 225.450 39,500 +333 0.01% 8,905,275
2019-05-09 2019-05-07 244.500 39,167 -2,166 0.01% 9,576,332
2019-05-08 2019-05-06 237.900 41,333 +1,333 0.01% 9,833,121
2019-04-29 2019-04-25 235.350 40,000 -1,500 0.01% 9,414,000
2019-04-24 2019-04-18 240.750 41,500 -333 0.01% 9,991,125
2019-04-18 2019-04-16 251.550 41,833 -167 0.01% 10,523,091
2019-04-17 2019-04-15 245.400 42,000 -333 0.01% 10,306,800
2019-04-12 2019-04-10 249.600 42,333 +1,833 0.01% 10,566,317
2019-04-09 2019-04-04 238.500 40,500 +9,167 0.01% 9,659,250
2019-04-08 2019-04-03 237.600 31,333 +166 0.01% 7,444,721
2019-04-03 2019-04-01 231.450 31,167 -666 0.01% 7,213,602
2019-04-01 2019-03-28 227.100 31,833 +333 0.01% 7,229,274
2019-03-28 2019-03-26 220.200 31,500 +167 0.01% 6,936,300
2019-03-27 2019-03-25 221.850 31,333 +833 0.01% 6,951,226
2019-03-25 2019-03-21 234.450 30,500 -2,333 0.01% 7,150,725
2019-03-22 2019-03-20 242.550 32,833 +166 0.01% 7,963,644
2019-03-21 2019-03-19 250.050 32,667 -333 0.01% 8,168,383
2019-03-19 2019-03-15 237.900 33,000 -667 0.01% 7,850,700
2019-03-14 2019-03-12 237.600 33,667 -166 0.01% 7,999,279
2019-03-12 2019-03-08 230.250 33,833 +333 0.01% 7,790,048
2019-03-06 2019-03-04 241.350 33,500 -167 0.01% 8,085,225
2019-03-05 2019-03-01 233.400 33,667 -1,666 0.01% 7,857,878
2019-03-04 2019-02-28 223.500 35,333 +2,333 0.01% 7,896,926
2019-03-01 2019-02-27 225.000 33,000 +333 0.01% 7,425,000
2019-02-28 2019-02-26 227.550 32,667 +167 0.01% 7,433,376
2019-02-27 2019-02-25 228.300 32,500 -333 0.01% 7,419,750
2019-02-26 2019-02-22 232.650 32,833 -1,834 0.01% 7,638,597
2019-02-25 2019-02-21 217.950 34,667 -10,333 0.01% 7,555,673
2019-02-22 2019-02-20 207.000 45,000 +2,167 0.01% 9,315,000
2019-02-21 2019-02-19 200.850 42,833 +1,333 0.01% 8,603,008
2019-02-20 2019-02-18 207.600 41,500 +333 0.01% 8,615,400
2019-02-14 2019-02-12 210.000 41,167 +2,167 0.01% 8,645,070
2019-01-29 2019-01-25 192.000 39,000 -167 0.01% 7,488,000
2019-01-28 2019-01-24 189.150 39,167 +167 0.01% 7,408,438
2019-01-21 2019-01-17 180.000 39,000 -333 0.01% 7,020,000
2019-01-18 2019-01-16 175.650 39,333 +333 0.01% 6,908,841
2019-01-15 2019-01-11 173.400 39,000 -6,667 0.01% 6,762,600
2019-01-14 2019-01-10 174.600 45,667 -166 0.01% 7,973,458
2019-01-10 2019-01-08 156.900 45,833 -667 0.01% 7,191,198
2019-01-04 2019-01-02 146.100 46,500 +167 0.01% 6,793,650
2019-01-02 2018-12-27 149.100 46,333 +166 0.01% 6,908,250
2018-12-27 2018-12-20 151.350 46,167 -333 0.01% 6,987,375
2018-12-21 2018-12-19 159.000 46,500 +167 0.01% 7,393,500
2018-12-20 2018-12-18 167.550 46,333 -500 0.01% 7,763,094
2018-12-18 2018-12-14 170.850 46,833 -167 0.01% 8,001,418
2018-12-12 2018-12-10 149.700 47,000 +7,167 0.01% 7,035,900
2018-12-11 2018-12-07 177.000 39,833 +166 0.01% 7,050,441
2018-12-10 2018-12-06 187.050 39,667 -6,666 0.01% 7,419,712
2018-12-06 2018-12-04 202.800 46,333 +166 0.01% 9,396,332
2018-12-05 2018-12-03 202.650 46,167 -3,166 0.01% 9,355,743
2018-12-04 2018-11-30 196.800 49,333 +166 0.01% 9,708,734
2018-12-03 2018-11-29 192.450 49,167 +167 0.01% 9,462,189
2018-11-30 2018-11-28 186.450 49,000 +167 0.01% 9,136,050
2018-11-29 2018-11-27 179.850 48,833 +3,166 0.01% 8,782,615
2018-11-28 2018-11-26 179.400 45,667 -1,333 0.01% 8,192,660
2018-11-21 2018-11-19 203.100 47,000 +667 0.01% 9,545,700
2018-11-06 2018-11-02 192.300 46,333 -834 0.01% 8,909,836
2018-11-05 2018-11-01 172.200 47,167 +12,834 0.01% 8,122,157
2018-11-02 2018-10-31 167.550 34,333 +666 0.01% 5,752,494
2018-10-29 2018-10-25 180.600 33,667 +1,667 0.01% 6,080,260
2018-10-16 2018-10-12 195.000 32,000 -333 0.01% 6,240,000
2018-10-15 2018-10-11 187.200 32,333 +333 0.01% 6,052,738
2018-10-10 2018-10-08 205.800 32,000 +3,333 0.01% 6,585,600
2018-09-24 2018-09-20 229.050 28,667 -166 0.01% 6,566,176
2018-09-21 2018-09-19 226.350 28,833 -334 0.01% 6,526,350
2018-09-20 2018-09-18 214.500 29,167 +500 0.01% 6,256,322
2018-08-30 2018-08-28 241.050 28,667 -166 0.01% 6,910,180
2018-08-29 2018-08-27 243.600 28,833 -3,334 0.01% 7,023,719
2018-08-28 2018-08-24 228.900 32,167 -166 0.01% 7,363,026
2018-08-27 2018-08-23 229.350 32,333 +166 0.01% 7,415,574
2018-08-23 2018-08-21 211.500 32,167 -4,000 0.01% 6,803,321
2018-08-20 2018-08-16 205.350 36,167 +4,000 0.01% 7,426,893
2018-08-17 2018-08-15 222.300 32,167 -166 0.01% 7,150,724
2018-08-14 2018-08-10 230.100 32,333 -500 0.01% 7,439,823
2018-08-13 2018-08-09 227.250 32,833 -500 0.01% 7,461,299
2018-08-09 2018-08-07 225.000 33,333 +166 0.01% 7,499,925
2018-08-08 2018-08-06 219.150 33,167 +334 0.01% 7,268,548
2018-08-06 2018-08-02 230.100 32,833 +2,333 0.01% 7,554,873
2018-07-31 2018-07-27 256.350 30,500 -333 0.01% 7,818,675
2018-07-30 2018-07-26 243.750 30,833 +166 0.01% 7,515,544
2018-07-26 2018-07-24 233.850 30,667 -166 0.01% 7,171,478
2018-07-25 2018-07-23 240.450 30,833 -167 0.01% 7,413,795
2018-07-17 2018-07-13 247.350 31,000 -667 0.01% 7,667,850
2018-07-16 2018-07-12 239.700 31,667 -500 0.01% 7,590,580
2018-07-10 2018-07-06 232.950 32,167 -166 0.01% 7,493,303
2018-07-09 2018-07-05 223.500 32,333 +166 0.01% 7,226,426
2018-07-06 2018-07-04 236.100 32,167 +1,000 0.01% 7,594,629
2018-07-05 2018-07-03 249.000 31,167 +834 0.01% 7,760,583
2018-07-03 2018-06-28 249.750 30,333 +166 0.01% 7,575,667
2018-06-27 2018-06-25 260.400 30,167 +167 0.01% 7,855,487
2018-06-25 2018-06-21 260.100 30,000 +500 0.01% 7,803,000
2018-06-22 2018-06-20 253.500 29,500 +1,000 0.01% 7,478,250
2018-06-21 2018-06-19 253.650 28,500 -667 0.01% 7,229,025
2018-06-20 2018-06-15 263.700 29,167 -333 0.01% 7,691,338
2018-06-19 2018-06-14 259.200 29,500 +2,500 0.01% 7,646,400
2018-06-15 2018-06-13 265.500 27,000 +167 0.01% 7,168,500
2018-06-13 2018-06-11 275.850 26,833 -3,334 0.01% 7,401,883
2018-06-11 2018-06-07 285.300 30,167 -166 0.01% 8,606,645
2018-06-06 2018-06-04 286.650 30,333 -334 0.01% 8,694,954
2018-06-05 2018-06-01 271.950 30,667 -2,500 0.01% 8,339,891
2018-06-04 2018-05-31 263.850 33,167 -5,833 0.01% 8,751,113
2018-06-01 2018-05-30 261.000 39,000 -1,000 0.01% 10,179,000
2018-05-31 2018-05-29 251.850 40,000 -333 0.01% 10,074,000
2018-05-30 2018-05-28 254.850 40,333 -1,667 0.01% 10,278,865
2018-05-29 2018-05-25 248.250 42,000 +4,333 0.01% 10,426,500
2018-05-25 2018-05-23 237.750 37,667 -7,500 0.01% 8,955,329
2018-05-24 2018-05-21 233.550 45,167 +334 0.01% 10,548,753
2018-05-23 2018-05-18 240.000 44,833 +2,666 0.01% 10,759,920
2018-05-21 2018-05-17 247.200 42,167 -1,833 0.01% 10,423,682
2018-05-17 2018-05-15 244.950 44,000 +333 0.01% 10,777,800
2018-05-16 2018-05-14 237.600 43,667 -166 0.01% 10,375,279
2018-05-15 2018-05-11 230.700 43,833 -334 0.01% 10,112,273
2018-05-14 2018-05-10 227.400 44,167 +334 0.01% 10,043,576
2018-05-11 2018-05-09 228.450 43,833 +166 0.01% 10,013,649
2018-05-10 2018-05-08 225.750 43,667 +167 0.01% 9,857,825
2018-05-09 2018-05-07 211.500 43,500 -1,000 0.01% 9,200,250
2018-05-04 2018-05-02 214.650 44,500 +167 0.01% 9,551,925
2018-05-02 2018-04-27 217.200 44,333 +166 0.01% 9,629,128
2018-04-27 2018-04-25 226.350 44,167 -3,166 0.01% 9,997,200
2018-04-25 2018-04-23 215.100 47,333 +500 0.01% 10,181,328
2018-04-23 2018-04-19 228.600 46,833 +10,833 0.01% 10,706,024
2018-04-20 2018-04-18 219.900 36,000 -5,500 0.01% 7,916,400
2018-04-17 2018-04-13 237.300 41,500 +1,000 0.01% 9,847,950
2018-04-12 2018-04-10 249.000 40,500 +167 0.01% 10,084,500
2018-04-11 2018-04-09 249.900 40,333 +333 0.01% 10,079,217
2018-04-10 2018-04-06 243.300 40,000 +1,000 0.01% 9,732,000
2018-04-09 2018-04-04 249.300 39,000 -5,000 0.01% 9,722,700
2018-04-06 2018-04-03 234.600 44,000 -2,667 0.01% 10,322,400
2018-04-04 2018-03-29 226.350 46,667 +1,334 0.01% 10,563,075
2018-04-03 2018-03-28 225.000 45,333 +5,833 0.01% 10,199,925
2018-03-29 2018-03-27 241.800 39,500 +333 0.01% 9,551,100
2018-03-28 2018-03-26 222.000 39,167 -1,333 0.01% 8,695,074
2018-03-27 2018-03-23 212.700 40,500 -2,167 0.01% 8,614,350
2018-03-26 2018-03-22 218.700 42,667 -7,000 0.01% 9,331,273
2018-03-23 2018-03-21 225.150 49,667 -1,666 0.01% 11,182,525
2018-03-22 2018-03-20 227.100 51,333 -500 0.01% 11,657,724
2018-03-21 2018-03-19 213.600 51,833 +3,166 0.01% 11,071,529
2018-03-20 2018-03-16 210.000 48,667 -333 0.01% 10,220,070
2018-03-19 2018-03-15 213.000 49,000 -2,167 0.01% 10,437,000
2018-03-16 2018-03-14 199.950 51,167 -833 0.01% 10,230,842
2018-03-15 2018-03-13 192.450 52,000 +167 0.01% 10,007,400
2018-03-13 2018-03-09 192.150 51,833 -167 0.01% 9,959,711
2018-03-12 2018-03-08 195.150 52,000 -333 0.01% 10,147,800
2018-03-09 2018-03-07 185.700 52,333 +333 0.01% 9,718,238
2018-03-08 2018-03-06 176.250 52,000 -333 0.01% 9,165,000
2018-03-07 2018-03-05 175.500 52,333 +4,666 0.01% 9,184,442
2018-02-28 2018-02-26 162.000 47,667 +1,000 0.01% 7,722,054
2018-02-12 2018-02-08 143.550 46,667 -2,000 0.01% 6,699,048
2018-02-09 2018-02-07 143.550 48,667 +1,000 0.01% 6,986,148
2018-02-08 2018-02-06 144.600 47,667 +1,667 0.01% 6,892,648
2018-02-07 2018-02-05 154.050 46,000 -333 0.01% 7,086,300
2018-02-06 2018-02-02 163.050 46,333 -1,500 0.01% 7,554,596
2018-02-02 2018-01-31 161.550 47,833 +833 0.01% 7,727,421
2018-01-31 2018-01-29 170.400 47,000 -500 0.01% 8,008,800
2018-01-23 2018-01-19 153.150 47,500 -1,000 0.01% 7,274,625
2018-01-22 2018-01-18 152.250 48,500 -833 0.01% 7,384,125
2018-01-19 2018-01-17 156.600 49,333 +666 0.01% 7,725,548
2018-01-18 2018-01-16 163.350 48,667 +1,000 0.01% 7,949,754
2018-01-17 2018-01-15 165.000 47,667 -3,500 0.01% 7,865,055
2018-01-12 2018-01-10 159.450 51,167 +3,000 0.01% 8,158,578
2018-01-10 2018-01-08 147.750 48,167 -666 0.01% 7,116,674
2018-01-09 2018-01-05 151.200 48,833 -1,167 0.01% 7,383,550
2018-01-08 2018-01-04 144.000 50,000 -1,833 0.01% 7,200,000
2018-01-05 2018-01-03 133.350 51,833 -1,334 0.01% 6,911,931
2018-01-03 2017-12-29 131.100 53,167 +1,667 0.01% 6,970,194
2017-12-29 2017-12-27 130.050 51,500 -833 0.01% 6,697,575
2017-12-28 2017-12-22 129.750 52,333 +333 0.01% 6,790,207
2017-12-27 2017-12-21 129.150 52,000 -333 0.01% 6,715,800
2017-12-22 2017-12-20 125.700 52,333 +333 0.01% 6,578,258
2017-12-21 2017-12-19 126.750 52,000 +333 0.01% 6,591,000
2017-12-20 2017-12-18 123.000 51,667 +167 0.01% 6,355,041
2017-12-19 2017-12-15 126.000 51,500 +1,333 0.01% 6,489,000
2017-12-18 2017-12-14 128.250 50,167 +2,000 0.01% 6,433,918
2017-12-15 2017-12-13 124.800 48,167 +10,667 0.01% 6,011,242
2017-12-14 2017-12-12 134.250 37,500 +12,500 0.01% 5,034,375
2017-12-11 2017-12-07 123.300 25,000 -16,500 0.01% 3,082,500
2017-12-08 2017-12-06 128.100 41,500 -60,667 0.01% 5,316,150
2017-12-07 2017-12-05 137.400 102,167 -6,166 0.03% 14,037,746
2017-11-23 2017-11-21 135.750 108,333 +3,333 0.03% 14,706,205
2017-11-22 2017-11-20 132.150 105,000 +3,333 0.03% 13,875,750
2017-11-16 2017-11-14 129.600 101,667 +500 0.03% 13,176,043
2017-11-10 2017-11-08 128.100 101,167 +834 0.03% 12,959,493
2017-11-07 2017-11-03 132.150 100,333 +1,833 0.03% 13,259,006
2017-11-01 2017-10-30 128.100 98,500 +333 0.03% 12,617,850
2017-10-31 2017-10-27 129.300 98,167 +1,334 0.03% 12,692,993
2017-10-27 2017-10-25 144.900 96,833 -167 0.02% 14,031,102
2017-10-20 2017-10-18 121.500 97,000 -1,000 0.03% 11,785,500
2017-10-17 2017-10-13 117.150 98,000 +1,667 0.03% 11,480,700
2017-10-11 2017-10-09 118.500 96,333 -1,000 0.02% 11,415,461
2017-10-09 2017-10-04 117.600 97,333 -500 0.03% 11,446,361
2017-10-06 2017-10-03 117.600 97,833 -1,000 0.03% 11,505,161
2017-09-29 2017-09-27 117.000 98,833 +500 0.03% 11,563,461
2017-09-27 2017-09-25 112.500 98,333 +166 0.03% 11,062,463
2017-09-25 2017-09-21 118.500 98,167 +1,834 0.03% 11,632,790
2017-09-22 2017-09-20 121.950 96,333 +166 0.02% 11,747,809
2017-09-21 2017-09-19 116.700 96,167 -166 0.02% 11,222,689
2017-09-20 2017-09-18 113.100 96,333 +333 0.02% 10,895,262
2017-09-14 2017-09-12 109.800 96,000 -667 0.02% 10,540,800
2017-09-13 2017-09-11 109.650 96,667 +500 0.02% 10,599,537
2017-09-08 2017-09-06 109.200 96,167 +834 0.02% 10,501,436
2017-09-07 2017-09-05 109.500 95,333 +833 0.02% 10,438,964
2017-09-06 2017-09-04 111.000 94,500 -333 0.02% 10,489,500
2017-09-05 2017-09-01 113.100 94,833 +666 0.02% 10,725,612
2017-09-04 2017-08-31 115.800 94,167 +44,834 0.02% 10,904,539
2017-08-30 2017-08-28 113.250 49,333 +40,000 0.01% 5,586,962
2017-08-28 2017-08-24 119.250 9,333 -1,834 0.00% 1,112,960
2017-08-25 2017-08-22 111.750 11,167 -1,666 0.00% 1,247,912
2017-08-24 2017-08-21 106.500 12,833 +166 0.00% 1,366,715
2017-08-21 2017-08-17 109.350 12,667 -2,833 0.00% 1,385,136
2017-08-15 2017-08-11 94.350 15,500 +1,833 0.00% 1,462,425
2017-08-10 2017-08-08 101.250 13,667 +1,334 0.00% 1,383,784
2017-08-08 2017-08-04 99.150 12,333 -1,000 0.00% 1,222,817
2017-08-07 2017-08-03 98.250 13,333 -834 0.00% 1,309,967
2017-08-02 2017-07-31 105.000 14,167 -1,500 0.00% 1,487,535
2017-08-01 2017-07-28 103.200 15,667 +1,000 0.00% 1,616,834
2017-07-31 2017-07-27 105.600 14,667 +667 0.00% 1,548,835
2017-07-28 2017-07-26 104.100 14,000 +1,000 0.00% 1,457,400
2017-07-26 2017-07-24 108.300 13,000 +167 0.00% 1,407,900
2017-07-25 2017-07-21 112.200 12,833 -3,834 0.00% 1,439,863
2017-07-24 2017-07-20 114.600 16,667 +167 0.00% 1,910,038
2017-07-21 2017-07-19 111.000 16,500 +2,000 0.00% 1,831,500
2017-07-20 2017-07-18 107.850 14,500 +2,000 0.00% 1,563,825
2017-07-19 2017-07-17 105.900 12,500 +2,167 0.00% 1,323,750
2017-07-14 2017-07-12 94.050 10,333 -667 0.00% 971,819
2017-07-13 2017-07-11 92.550 11,000 +833 0.00% 1,018,050
2017-07-12 2017-07-10 89.700 10,167 +3,000 0.00% 911,980
2017-07-11 2017-07-07 99.900 7,167 -333 0.00% 715,983
2017-06-29 2017-06-27 82.200 7,500 -2,167 0.00% 616,500
2017-06-26 2017-06-22 82.800 9,667 +1,000 0.00% 800,428
2017-06-22 2017-06-20 80.850 8,667 -166 0.00% 700,727
2017-06-21 2017-06-19 83.700 8,833 +1,000 0.00% 739,322
2017-06-20 2017-06-16 83.550 7,833 -667 0.00% 654,447
2017-06-19 2017-06-15 84.750 8,500 -167 0.00% 720,375
2017-06-16 2017-06-14 85.500 8,667 +334 0.00% 741,029
2017-06-15 2017-06-13 84.750 8,333 0.00% 706,222

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top