History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 2,521,500 | +0 | 0.06% | 95,463,990 |
| 2025-10-13 | 2025-10-09 | 40.960 | 2,521,500 | +0 | 0.06% | 103,280,640 |
| 2025-10-10 | 2025-10-08 | 42.000 | 2,521,500 | +0 | 0.06% | 105,903,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 2,521,500 | +4,500 | 0.06% | 105,903,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 2,517,000 | +5,000 | 0.06% | 106,167,060 |
| 2025-10-06 | 2025-10-02 | 42.080 | 2,512,000 | -51,000 | 0.06% | 105,704,960 |
| 2025-10-03 | 2025-09-30 | 40.980 | 2,563,000 | +40,000 | 0.06% | 105,031,740 |
| 2025-10-02 | 2025-09-29 | 39.600 | 2,523,000 | +10,000 | 0.06% | 99,910,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 2,513,000 | +14,000 | 0.06% | 98,157,780 |
| 2025-09-29 | 2025-09-25 | 40.000 | 2,499,000 | +8,000 | 0.06% | 99,960,000 |
| 2025-09-25 | 2025-09-23 | 39.500 | 2,491,000 | +5,000 | 0.06% | 98,394,500 |
| 2025-09-24 | 2025-09-22 | 40.080 | 2,486,000 | -39,500 | 0.06% | 99,638,880 |
| 2025-09-23 | 2025-09-19 | 37.780 | 2,525,500 | +35,500 | 0.06% | 95,413,390 |
| 2025-09-22 | 2025-09-18 | 38.900 | 2,490,000 | -20,500 | 0.06% | 96,861,000 |
| 2025-09-19 | 2025-09-17 | 39.220 | 2,510,500 | +5,500 | 0.06% | 98,461,810 |
| 2025-09-18 | 2025-09-16 | 38.760 | 2,505,000 | +44,500 | 0.06% | 97,093,800 |
| 2025-09-17 | 2025-09-15 | 38.840 | 2,460,500 | -5,000 | 0.06% | 95,565,820 |
| 2025-09-16 | 2025-09-12 | 36.480 | 2,465,500 | +34,500 | 0.06% | 89,941,440 |
| 2025-09-15 | 2025-09-11 | 36.000 | 2,431,000 | -31,500 | 0.06% | 87,516,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 2,462,500 | -22,500 | 0.06% | 92,590,000 |
| 2025-09-11 | 2025-09-09 | 37.660 | 2,485,000 | -79,500 | 0.06% | 93,585,100 |
| 2025-09-10 | 2025-09-08 | 38.980 | 2,564,500 | -176,500 | 0.06% | 99,964,210 |
| 2025-09-09 | 2025-09-05 | 36.940 | 2,741,000 | -36,000 | 0.07% | 101,252,540 |
| 2025-09-08 | 2025-09-04 | 35.280 | 2,777,000 | -55,000 | 0.07% | 97,972,560 |
| 2025-09-05 | 2025-09-03 | 36.580 | 2,832,000 | +200,500 | 0.07% | 103,594,560 |
| 2025-09-04 | 2025-09-02 | 35.740 | 2,631,500 | -30,500 | 0.06% | 94,049,810 |
| 2025-09-03 | 2025-09-01 | 35.980 | 2,662,000 | -440,000 | 0.07% | 95,778,760 |
| 2025-09-02 | 2025-08-29 | 33.200 | 3,102,000 | +109,000 | 0.08% | 102,986,400 |
| 2025-09-01 | 2025-08-28 | 31.040 | 2,993,000 | -8,000 | 0.07% | 92,902,720 |
| 2025-08-29 | 2025-08-27 | 31.760 | 3,001,000 | -163,000 | 0.07% | 95,311,760 |
| 2025-08-28 | 2025-08-26 | 32.620 | 3,164,000 | +4,000 | 0.08% | 103,209,680 |
| 2025-08-27 | 2025-08-25 | 33.280 | 3,160,000 | +38,500 | 0.08% | 105,164,800 |
| 2025-08-26 | 2025-08-22 | 32.920 | 3,121,500 | -84,000 | 0.08% | 102,759,780 |
| 2025-08-25 | 2025-08-21 | 31.320 | 3,205,500 | +1,000 | 0.08% | 100,396,260 |
| 2025-08-22 | 2025-08-20 | 30.620 | 3,204,500 | +3,000 | 0.08% | 98,121,790 |
| 2025-08-21 | 2025-08-19 | 29.780 | 3,201,500 | +52,500 | 0.08% | 95,340,670 |
| 2025-08-20 | 2025-08-18 | 31.000 | 3,149,000 | +4,500 | 0.08% | 97,619,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 3,144,500 | +1,000 | 0.08% | 97,290,830 |
| 2025-08-18 | 2025-08-14 | 30.820 | 3,143,500 | -97,500 | 0.08% | 96,882,670 |
| 2025-08-15 | 2025-08-13 | 30.800 | 3,241,000 | +134,500 | 0.08% | 99,822,800 |
| 2025-08-14 | 2025-08-12 | 29.560 | 3,106,500 | +3,500 | 0.08% | 91,828,140 |
| 2025-08-13 | 2025-08-11 | 29.720 | 3,103,000 | +46,000 | 0.08% | 92,221,160 |
| 2025-08-12 | 2025-08-08 | 29.360 | 3,057,000 | +12,000 | 0.08% | 89,753,520 |
| 2025-08-11 | 2025-08-07 | 30.020 | 3,045,000 | +130,500 | 0.07% | 91,410,900 |
| 2025-08-08 | 2025-08-06 | 31.620 | 2,914,500 | +2,000 | 0.07% | 92,156,490 |
| 2025-08-07 | 2025-08-05 | 31.860 | 2,912,500 | +52,000 | 0.07% | 92,792,250 |
| 2025-08-06 | 2025-08-04 | 31.220 | 2,860,500 | +173,500 | 0.07% | 89,304,810 |
| 2025-08-05 | 2025-08-01 | 31.350 | 2,687,000 | +305,000 | 0.07% | 84,237,450 |
| 2025-08-04 | 2025-07-31 | 32.200 | 2,382,000 | +190,000 | 0.06% | 76,700,400 |
| 2025-08-01 | 2025-07-30 | 33.400 | 2,192,000 | -219,500 | 0.05% | 73,212,800 |
| 2025-07-31 | 2025-07-29 | 33.600 | 2,411,500 | -106,000 | 0.06% | 81,026,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 2,517,500 | -24,000 | 0.06% | 80,560,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 2,541,500 | -518,000 | 0.06% | 80,057,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 3,059,500 | -50,000 | 0.08% | 91,326,075 |
| 2025-07-25 | 2025-07-23 | 28.750 | 3,109,500 | -283,500 | 0.08% | 89,398,125 |
| 2025-07-23 | 2025-07-21 | 28.000 | 3,393,000 | +87,000 | 0.08% | 95,004,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 3,306,000 | -37,500 | 0.08% | 94,386,300 |
| 2025-07-21 | 2025-07-17 | 28.300 | 3,343,500 | +85,500 | 0.08% | 94,621,050 |
| 2025-07-18 | 2025-07-16 | 27.200 | 3,258,000 | +2,000 | 0.08% | 88,617,600 |
| 2025-07-17 | 2025-07-15 | 27.300 | 3,256,000 | +7,500 | 0.08% | 88,888,800 |
| 2025-07-16 | 2025-07-14 | 26.750 | 3,248,500 | +20,000 | 0.08% | 86,897,375 |
| 2025-07-15 | 2025-07-11 | 26.650 | 3,228,500 | -64,500 | 0.08% | 86,039,525 |
| 2025-07-14 | 2025-07-10 | 25.700 | 3,293,000 | +500,000 | 0.08% | 84,630,100 |
| 2025-07-11 | 2025-07-09 | 25.900 | 2,793,000 | -15,000 | 0.07% | 72,338,700 |
| 2025-07-10 | 2025-07-08 | 25.700 | 2,808,000 | -2,500 | 0.07% | 72,165,600 |
| 2025-07-09 | 2025-07-07 | 25.050 | 2,810,500 | +18,000 | 0.07% | 70,403,025 |
| 2025-07-08 | 2025-07-04 | 26.200 | 2,792,500 | -36,000 | 0.07% | 73,163,500 |
| 2025-07-07 | 2025-07-03 | 25.800 | 2,828,500 | +4,000 | 0.07% | 72,975,300 |
| 2025-07-04 | 2025-07-02 | 25.650 | 2,824,500 | -4,000 | 0.07% | 72,448,425 |
| 2025-07-03 | 2025-06-30 | 25.650 | 2,828,500 | -150,000 | 0.07% | 72,551,025 |
| 2025-06-30 | 2025-06-26 | 25.000 | 2,978,500 | +5,000 | 0.07% | 74,462,500 |
| 2025-06-27 | 2025-06-25 | 25.700 | 2,973,500 | +241,000 | 0.07% | 76,418,950 |
| 2025-06-26 | 2025-06-24 | 25.400 | 2,732,500 | +16,500 | 0.07% | 69,405,500 |
| 2025-06-25 | 2025-06-23 | 24.500 | 2,716,000 | +31,000 | 0.07% | 66,542,000 |
| 2025-06-24 | 2025-06-20 | 24.100 | 2,685,000 | +16,500 | 0.07% | 64,708,500 |
| 2025-06-23 | 2025-06-19 | 24.100 | 2,668,500 | -11,500 | 0.07% | 64,310,850 |
| 2025-06-20 | 2025-06-18 | 24.850 | 2,680,000 | +7,500 | 0.07% | 66,598,000 |
| 2025-06-19 | 2025-06-17 | 25.700 | 2,672,500 | +2,000 | 0.07% | 68,683,250 |
| 2025-06-18 | 2025-06-16 | 26.500 | 2,670,500 | +162,500 | 0.07% | 70,768,250 |
| 2025-06-17 | 2025-06-13 | 28.000 | 2,508,000 | +84,500 | 0.06% | 70,224,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 2,423,500 | -629,500 | 0.06% | 67,252,125 |
| 2025-06-13 | 2025-06-11 | 26.650 | 3,053,000 | +500 | 0.08% | 81,362,450 |
| 2025-06-12 | 2025-06-10 | 26.550 | 3,052,500 | -83,000 | 0.08% | 81,043,875 |
| 2025-06-11 | 2025-06-09 | 26.000 | 3,135,500 | -18,000 | 0.08% | 81,523,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 3,153,500 | +10,500 | 0.08% | 77,733,775 |
| 2025-06-09 | 2025-06-05 | 24.900 | 3,143,000 | +5,500 | 0.08% | 78,260,700 |
| 2025-06-06 | 2025-06-04 | 25.200 | 3,137,500 | +15,500 | 0.08% | 79,065,000 |
| 2025-06-05 | 2025-06-03 | 24.700 | 3,122,000 | +50,500 | 0.08% | 77,113,400 |
| 2025-06-04 | 2025-06-02 | 24.950 | 3,071,500 | +9,500 | 0.08% | 76,633,925 |
| 2025-06-03 | 2025-05-30 | 24.950 | 3,062,000 | +15,000 | 0.08% | 76,396,900 |
| 2025-06-02 | 2025-05-29 | 25.750 | 3,047,000 | -109,000 | 0.07% | 78,460,250 |
| 2025-05-28 | 2025-05-26 | 23.100 | 3,156,000 | +20,500 | 0.08% | 72,903,600 |
| 2025-05-27 | 2025-05-23 | 23.850 | 3,135,500 | +22,000 | 0.08% | 74,781,675 |
| 2025-05-26 | 2025-05-22 | 24.050 | 3,113,500 | +500 | 0.08% | 74,879,675 |
| 2025-05-23 | 2025-05-21 | 24.700 | 3,113,000 | -60,000 | 0.08% | 76,891,100 |
| 2025-05-22 | 2025-05-20 | 24.150 | 3,173,000 | -1,000 | 0.08% | 76,627,950 |
| 2025-05-19 | 2025-05-15 | 23.850 | 3,174,000 | +7,500 | 0.08% | 75,699,900 |
| 2025-05-16 | 2025-05-14 | 23.800 | 3,166,500 | +7,500 | 0.08% | 75,362,700 |
| 2025-05-15 | 2025-05-13 | 23.150 | 3,159,000 | -1,000 | 0.08% | 73,130,850 |
| 2025-05-14 | 2025-05-12 | 23.250 | 3,160,000 | +2,000 | 0.08% | 73,470,000 |
| 2025-05-13 | 2025-05-09 | 23.100 | 3,158,000 | -3,000 | 0.08% | 72,949,800 |
| 2025-05-12 | 2025-05-08 | 22.550 | 3,161,000 | +2,500 | 0.08% | 71,280,550 |
| 2025-05-09 | 2025-05-07 | 21.700 | 3,158,500 | +36,500 | 0.08% | 68,539,450 |
| 2025-05-08 | 2025-05-06 | 23.250 | 3,122,000 | +10,000 | 0.08% | 72,586,500 |
| 2025-05-07 | 2025-05-02 | 24.100 | 3,112,000 | +69,000 | 0.08% | 74,999,200 |
| 2025-04-29 | 2025-04-25 | 22.800 | 3,043,000 | +4,000 | 0.07% | 69,380,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 3,039,000 | -1,500 | 0.07% | 69,441,150 |
| 2025-04-25 | 2025-04-23 | 22.700 | 3,040,500 | -6,500 | 0.07% | 69,019,350 |
| 2025-04-24 | 2025-04-22 | 21.550 | 3,047,000 | -6,000 | 0.07% | 65,662,850 |
| 2025-04-23 | 2025-04-17 | 20.500 | 3,053,000 | -4,000 | 0.07% | 62,586,500 |
| 2025-04-22 | 2025-04-16 | 20.200 | 3,057,000 | +6,000 | 0.07% | 61,751,400 |
| 2025-04-17 | 2025-04-15 | 21.200 | 3,051,000 | +40,500 | 0.07% | 64,681,200 |
| 2025-04-16 | 2025-04-14 | 21.200 | 3,010,500 | -36,500 | 0.07% | 63,822,600 |
| 2025-04-15 | 2025-04-11 | 19.940 | 3,047,000 | -49,500 | 0.07% | 60,757,180 |
| 2025-04-14 | 2025-04-10 | 19.220 | 3,096,500 | +188,000 | 0.08% | 59,514,730 |
| 2025-04-11 | 2025-04-09 | 18.500 | 2,908,500 | -4,500 | 0.07% | 53,807,250 |
| 2025-04-10 | 2025-04-08 | 17.820 | 2,913,000 | +56,500 | 0.07% | 51,909,660 |
| 2025-04-09 | 2025-04-07 | 18.280 | 2,856,500 | -221,000 | 0.07% | 52,216,820 |
| 2025-04-08 | 2025-04-03 | 24.850 | 3,077,500 | +14,000 | 0.07% | 76,475,875 |
| 2025-04-07 | 2025-04-02 | 26.250 | 3,063,500 | +9,000 | 0.07% | 80,416,875 |
| 2025-04-03 | 2025-04-01 | 26.800 | 3,054,500 | -264,500 | 0.07% | 81,860,600 |
| 2025-04-02 | 2025-03-31 | 27.050 | 3,319,000 | -12,500 | 0.08% | 89,778,950 |
| 2025-03-31 | 2025-03-27 | 27.750 | 3,331,500 | -2,000 | 0.08% | 92,449,125 |
| 2025-03-28 | 2025-03-26 | 26.200 | 3,333,500 | +8,000 | 0.08% | 87,337,700 |
| 2025-03-27 | 2025-03-25 | 25.900 | 3,325,500 | -1,000 | 0.08% | 86,130,450 |
| 2025-03-26 | 2025-03-24 | 26.350 | 3,326,500 | -10,000 | 0.08% | 87,653,275 |
| 2025-03-25 | 2025-03-21 | 26.350 | 3,336,500 | +62,500 | 0.08% | 87,916,775 |
| 2025-03-24 | 2025-03-20 | 27.650 | 3,274,000 | +621,500 | 0.08% | 90,526,100 |
| 2025-03-21 | 2025-03-19 | 28.500 | 2,652,500 | -115,500 | 0.06% | 75,596,250 |
| 2025-03-20 | 2025-03-18 | 27.950 | 2,768,000 | -209,000 | 0.07% | 77,365,600 |
| 2025-03-19 | 2025-03-17 | 26.600 | 2,977,000 | +341,500 | 0.07% | 79,188,200 |
| 2025-03-18 | 2025-03-14 | 26.650 | 2,635,500 | -823,000 | 0.06% | 70,236,075 |
| 2025-03-17 | 2025-03-13 | 23.300 | 3,458,500 | -1,000 | 0.08% | 80,583,050 |
| 2025-03-14 | 2025-03-12 | 23.600 | 3,459,500 | -120,500 | 0.08% | 81,644,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 3,580,000 | -84,000 | 0.09% | 86,278,000 |
| 2025-03-11 | 2025-03-07 | 23.750 | 3,664,000 | +203,500 | 0.09% | 87,020,000 |
| 2025-03-10 | 2025-03-06 | 23.550 | 3,460,500 | +363,000 | 0.08% | 81,494,775 |
| 2025-03-07 | 2025-03-05 | 23.100 | 3,097,500 | +1,000 | 0.08% | 71,552,250 |
| 2025-03-06 | 2025-03-04 | 22.600 | 3,096,500 | -1,000 | 0.08% | 69,980,900 |
| 2025-03-05 | 2025-03-03 | 22.400 | 3,097,500 | +2,000 | 0.08% | 69,384,000 |
| 2025-03-04 | 2025-02-28 | 22.450 | 3,095,500 | -1,000 | 0.08% | 69,493,975 |
| 2025-03-03 | 2025-02-27 | 23.650 | 3,096,500 | -364,500 | 0.08% | 73,232,225 |
| 2025-02-28 | 2025-02-26 | 23.750 | 3,461,000 | +404,500 | 0.08% | 82,198,750 |
| 2025-02-27 | 2025-02-25 | 23.350 | 3,056,500 | +9,000 | 0.07% | 71,369,275 |
| 2025-02-26 | 2025-02-24 | 23.650 | 3,047,500 | +292,000 | 0.07% | 72,073,375 |
| 2025-02-25 | 2025-02-21 | 26.000 | 2,755,500 | -427,500 | 0.07% | 71,643,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 3,183,000 | +74,500 | 0.08% | 77,346,900 |
| 2025-02-21 | 2025-02-19 | 24.300 | 3,108,500 | -231,000 | 0.08% | 75,536,550 |
| 2025-02-20 | 2025-02-18 | 24.200 | 3,339,500 | +7,500 | 0.08% | 80,815,900 |
| 2025-02-19 | 2025-02-17 | 23.450 | 3,332,000 | -2,000 | 0.08% | 78,135,400 |
| 2025-02-18 | 2025-02-14 | 23.300 | 3,334,000 | -279,500 | 0.08% | 77,682,200 |
| 2025-02-17 | 2025-02-13 | 20.850 | 3,613,500 | +4,500 | 0.09% | 75,341,475 |
| 2025-02-14 | 2025-02-12 | 21.450 | 3,609,000 | +44,500 | 0.09% | 77,413,050 |
| 2025-02-13 | 2025-02-11 | 21.400 | 3,564,500 | -128,500 | 0.09% | 76,280,300 |
| 2025-02-12 | 2025-02-10 | 21.800 | 3,693,000 | +23,500 | 0.09% | 80,507,400 |
| 2025-02-11 | 2025-02-07 | 21.300 | 3,669,500 | -138,000 | 0.09% | 78,160,350 |
| 2025-02-10 | 2025-02-06 | 21.150 | 3,807,500 | +88,000 | 0.09% | 80,528,625 |
| 2025-02-07 | 2025-02-05 | 20.100 | 3,719,500 | -56,500 | 0.09% | 74,761,950 |
| 2025-02-06 | 2025-02-04 | 19.680 | 3,776,000 | -127,000 | 0.09% | 74,311,680 |
| 2025-02-03 | 2025-01-24 | 18.240 | 3,903,000 | -1,000 | 0.10% | 71,190,720 |
| 2025-01-27 | 2025-01-23 | 17.560 | 3,904,000 | -71,500 | 0.10% | 68,554,240 |
| 2025-01-24 | 2025-01-22 | 17.640 | 3,975,500 | +29,000 | 0.10% | 70,127,820 |
| 2025-01-23 | 2025-01-21 | 18.200 | 3,946,500 | +19,000 | 0.10% | 71,826,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 3,927,500 | -177,000 | 0.10% | 73,444,250 |
| 2025-01-21 | 2025-01-17 | 17.960 | 4,104,500 | +194,000 | 0.10% | 73,716,820 |
| 2025-01-20 | 2025-01-16 | 17.740 | 3,910,500 | -61,000 | 0.10% | 69,372,270 |
| 2025-01-17 | 2025-01-15 | 17.420 | 3,971,500 | +106,000 | 0.10% | 69,183,530 |
| 2025-01-16 | 2025-01-14 | 17.600 | 3,865,500 | +500 | 0.09% | 68,032,800 |
| 2025-01-15 | 2025-01-13 | 16.900 | 3,865,000 | -3,500 | 0.09% | 65,318,500 |
| 2025-01-14 | 2025-01-10 | 17.200 | 3,868,500 | -1,000 | 0.09% | 66,538,200 |
| 2025-01-13 | 2025-01-09 | 16.920 | 3,869,500 | +1,000 | 0.09% | 65,471,940 |
| 2025-01-10 | 2025-01-08 | 16.480 | 3,868,500 | -47,500 | 0.09% | 63,752,880 |
| 2025-01-09 | 2025-01-07 | 16.180 | 3,916,000 | +54,000 | 0.10% | 63,360,880 |
| 2025-01-08 | 2025-01-06 | 16.600 | 3,862,000 | +73,000 | 0.09% | 64,109,200 |
| 2025-01-07 | 2025-01-03 | 17.000 | 3,789,000 | -2,000 | 0.09% | 64,413,000 |
| 2025-01-06 | 2025-01-02 | 16.820 | 3,791,000 | +18,000 | 0.09% | 63,764,620 |
| 2025-01-03 | 2024-12-31 | 17.560 | 3,773,000 | +1,000 | 0.09% | 66,253,880 |
| 2025-01-02 | 2024-12-27 | 17.340 | 3,772,000 | -1,000 | 0.09% | 65,406,480 |
| 2024-12-30 | 2024-12-24 | 17.460 | 3,773,000 | +2,000 | 0.09% | 65,876,580 |
| 2024-12-27 | 2024-12-20 | 17.020 | 3,771,000 | +12,000 | 0.09% | 64,182,420 |
| 2024-12-23 | 2024-12-19 | 16.960 | 3,759,000 | +11,000 | 0.09% | 63,752,640 |
| 2024-12-20 | 2024-12-18 | 17.300 | 3,748,000 | +500 | 0.09% | 64,840,400 |
| 2024-12-19 | 2024-12-17 | 16.840 | 3,747,500 | +55,000 | 0.09% | 63,107,900 |
| 2024-12-18 | 2024-12-16 | 17.280 | 3,692,500 | +28,000 | 0.09% | 63,806,400 |
| 2024-12-17 | 2024-12-13 | 17.800 | 3,664,500 | +60,000 | 0.09% | 65,228,100 |
| 2024-12-16 | 2024-12-12 | 18.160 | 3,604,500 | +47,500 | 0.09% | 65,457,720 |
| 2024-12-13 | 2024-12-11 | 18.420 | 3,557,000 | +49,500 | 0.09% | 65,519,940 |
| 2024-12-12 | 2024-12-10 | 18.260 | 3,507,500 | +462,500 | 0.09% | 64,046,950 |
| 2024-12-11 | 2024-12-09 | 19.000 | 3,045,000 | -87,000 | 0.07% | 57,855,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 3,132,000 | -11,500 | 0.08% | 54,308,880 |
| 2024-12-06 | 2024-12-04 | 16.820 | 3,143,500 | -1,000 | 0.08% | 52,873,670 |
| 2024-12-05 | 2024-12-03 | 16.720 | 3,144,500 | -11,500 | 0.08% | 52,576,040 |
| 2024-12-03 | 2024-11-29 | 15.000 | 3,156,000 | -5,000 | 0.08% | 47,340,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 3,161,000 | +1,000 | 0.08% | 46,340,260 |
| 2024-11-29 | 2024-11-27 | 14.800 | 3,160,000 | -8,000 | 0.08% | 46,768,000 |
| 2024-11-27 | 2024-11-25 | 14.420 | 3,168,000 | -5,000 | 0.08% | 45,682,560 |
| 2024-11-26 | 2024-11-22 | 14.400 | 3,173,000 | +7,000 | 0.08% | 45,691,200 |
| 2024-11-25 | 2024-11-21 | 15.000 | 3,166,000 | -5,000 | 0.08% | 47,490,000 |
| 2024-11-21 | 2024-11-19 | 15.200 | 3,171,000 | -1,000 | 0.08% | 48,199,200 |
| 2024-11-20 | 2024-11-18 | 14.860 | 3,172,000 | -4,000 | 0.08% | 47,135,920 |
| 2024-11-19 | 2024-11-15 | 15.020 | 3,176,000 | +6,500 | 0.08% | 47,703,520 |
| 2024-11-18 | 2024-11-14 | 15.180 | 3,169,500 | +16,000 | 0.08% | 48,113,010 |
| 2024-11-15 | 2024-11-13 | 16.080 | 3,153,500 | +8,000 | 0.08% | 50,708,280 |
| 2024-11-14 | 2024-11-12 | 16.640 | 3,145,500 | +500 | 0.08% | 52,341,120 |
| 2024-11-13 | 2024-11-11 | 16.820 | 3,145,000 | +10,500 | 0.08% | 52,898,900 |
| 2024-11-12 | 2024-11-08 | 17.120 | 3,134,500 | -1,000 | 0.08% | 53,662,640 |
| 2024-11-11 | 2024-11-07 | 17.540 | 3,135,500 | -21,000 | 0.08% | 54,996,670 |
| 2024-11-08 | 2024-11-06 | 17.180 | 3,156,500 | -9,000 | 0.08% | 54,228,670 |
| 2024-11-07 | 2024-11-05 | 17.300 | 3,165,500 | +6,000 | 0.08% | 54,763,150 |
| 2024-11-06 | 2024-11-04 | 16.760 | 3,159,500 | -2,000 | 0.08% | 52,953,220 |
| 2024-11-04 | 2024-10-31 | 16.340 | 3,161,500 | +5,000 | 0.08% | 51,658,910 |
| 2024-11-01 | 2024-10-30 | 16.360 | 3,156,500 | -1,500 | 0.08% | 51,640,340 |
| 2024-10-31 | 2024-10-29 | 17.080 | 3,158,000 | +5,500 | 0.08% | 53,938,640 |
| 2024-10-30 | 2024-10-28 | 17.420 | 3,152,500 | +10,000 | 0.08% | 54,916,550 |
| 2024-10-29 | 2024-10-25 | 17.440 | 3,142,500 | -39,000 | 0.08% | 54,805,200 |
| 2024-10-28 | 2024-10-24 | 16.460 | 3,181,500 | -11,000 | 0.08% | 52,367,490 |
| 2024-10-25 | 2024-10-23 | 16.860 | 3,192,500 | -9,500 | 0.08% | 53,825,550 |
| 2024-10-24 | 2024-10-22 | 16.440 | 3,202,000 | -80,000 | 0.08% | 52,640,880 |
| 2024-10-23 | 2024-10-21 | 16.340 | 3,282,000 | -1,000 | 0.08% | 53,627,880 |
| 2024-10-22 | 2024-10-18 | 16.500 | 3,283,000 | +37,500 | 0.08% | 54,169,500 |
| 2024-10-21 | 2024-10-17 | 15.180 | 3,245,500 | -23,000 | 0.08% | 49,266,690 |
| 2024-10-18 | 2024-10-16 | 15.680 | 3,268,500 | +12,500 | 0.08% | 51,250,080 |
| 2024-10-17 | 2024-10-15 | 16.140 | 3,256,000 | +35,000 | 0.08% | 52,551,840 |
| 2024-10-16 | 2024-10-14 | 17.320 | 3,221,000 | +28,000 | 0.08% | 55,787,720 |
| 2024-10-15 | 2024-10-10 | 18.020 | 3,193,000 | +15,000 | 0.08% | 57,537,860 |
| 2024-10-14 | 2024-10-09 | 17.900 | 3,178,000 | +397,000 | 0.08% | 56,886,200 |
| 2024-10-10 | 2024-10-08 | 19.060 | 2,781,000 | -80,000 | 0.07% | 53,005,860 |
| 2024-10-09 | 2024-10-07 | 22.850 | 2,861,000 | -56,500 | 0.07% | 65,373,850 |
| 2024-10-08 | 2024-10-04 | 21.450 | 2,917,500 | +153,500 | 0.07% | 62,580,375 |
| 2024-10-07 | 2024-10-03 | 18.740 | 2,764,000 | -117,500 | 0.07% | 51,797,360 |
| 2024-10-04 | 2024-10-02 | 20.150 | 2,881,500 | +107,000 | 0.07% | 58,062,225 |
| 2024-10-03 | 2024-09-30 | 17.500 | 2,774,500 | -84,000 | 0.07% | 48,553,750 |
| 2024-10-02 | 2024-09-27 | 15.980 | 2,858,500 | +190,000 | 0.07% | 45,678,830 |
| 2024-09-30 | 2024-09-26 | 13.860 | 2,668,500 | -471,500 | 0.06% | 36,985,410 |
| 2024-09-27 | 2024-09-25 | 13.400 | 3,140,000 | -265,000 | 0.08% | 42,076,000 |
| 2024-09-26 | 2024-09-24 | 12.860 | 3,405,000 | +302,000 | 0.08% | 43,788,300 |
| 2024-09-25 | 2024-09-23 | 12.700 | 3,103,000 | +373,000 | 0.07% | 39,408,100 |
| 2024-09-24 | 2024-09-20 | 13.380 | 2,730,000 | -203,500 | 0.07% | 36,527,400 |
| 2024-09-23 | 2024-09-19 | 12.120 | 2,933,500 | -151,000 | 0.07% | 35,554,020 |
| 2024-09-20 | 2024-09-17 | 11.520 | 3,084,500 | +100,000 | 0.07% | 35,533,440 |
| 2024-09-19 | 2024-09-16 | 11.460 | 2,984,500 | +423,500 | 0.07% | 34,202,370 |
| 2024-09-17 | 2024-09-13 | 11.540 | 2,561,000 | -3,500 | 0.06% | 29,553,940 |
| 2024-09-16 | 2024-09-12 | 11.680 | 2,564,500 | -70,000 | 0.06% | 29,953,360 |
| 2024-09-13 | 2024-09-11 | 11.300 | 2,634,500 | +3,500 | 0.06% | 29,769,850 |
| 2024-09-12 | 2024-09-10 | 10.900 | 2,631,000 | +477,500 | 0.06% | 28,677,900 |
| 2024-09-11 | 2024-09-09 | 11.340 | 2,153,500 | +1,500 | 0.05% | 24,420,690 |
| 2024-09-10 | 2024-09-05 | 11.060 | 2,152,000 | +30,000 | 0.05% | 23,801,120 |
| 2024-09-09 | 2024-09-04 | 11.080 | 2,122,000 | +6,500 | 0.05% | 23,511,760 |
| 2024-09-05 | 2024-09-03 | 11.000 | 2,115,500 | +20,000 | 0.05% | 23,270,500 |
| 2024-09-03 | 2024-08-30 | 11.220 | 2,095,500 | -29,000 | 0.05% | 23,511,510 |
| 2024-09-02 | 2024-08-29 | 10.760 | 2,124,500 | -40,000 | 0.05% | 22,859,620 |
| 2024-08-30 | 2024-08-28 | 10.520 | 2,164,500 | +7,000 | 0.05% | 22,770,540 |
| 2024-08-29 | 2024-08-27 | 10.720 | 2,157,500 | +48,500 | 0.05% | 23,128,400 |
| 2024-08-28 | 2024-08-26 | 10.960 | 2,109,000 | -9,000 | 0.05% | 23,114,640 |
| 2024-08-27 | 2024-08-23 | 10.260 | 2,118,000 | -22,000 | 0.05% | 21,730,680 |
| 2024-08-26 | 2024-08-22 | 10.400 | 2,140,000 | +137,000 | 0.05% | 22,256,000 |
| 2024-08-23 | 2024-08-21 | 11.360 | 2,003,000 | +32,000 | 0.05% | 22,754,080 |
| 2024-08-21 | 2024-08-19 | 11.920 | 1,971,000 | -63,000 | 0.05% | 23,494,320 |
| 2024-08-20 | 2024-08-16 | 11.760 | 2,034,000 | -3,500 | 0.05% | 23,919,840 |
| 2024-08-19 | 2024-08-15 | 11.300 | 2,037,500 | +23,500 | 0.05% | 23,023,750 |
| 2024-08-16 | 2024-08-14 | 11.220 | 2,014,000 | +45,000 | 0.05% | 22,597,080 |
| 2024-08-14 | 2024-08-12 | 11.780 | 1,969,000 | +119,000 | 0.05% | 23,194,820 |
| 2024-08-08 | 2024-08-06 | 11.440 | 1,850,000 | -30,000 | 0.04% | 21,164,000 |
| 2024-08-06 | 2024-08-02 | 11.400 | 1,880,000 | +12,000 | 0.05% | 21,432,000 |
| 2024-08-02 | 2024-07-31 | 11.520 | 1,868,000 | +20,000 | 0.04% | 21,519,360 |
| 2024-07-25 | 2024-07-23 | 11.060 | 1,848,000 | +20,000 | 0.04% | 20,438,880 |
| 2024-07-24 | 2024-07-22 | 11.240 | 1,828,000 | -15,000 | 0.04% | 20,546,720 |
| 2024-07-23 | 2024-07-19 | 10.820 | 1,843,000 | +19,500 | 0.04% | 19,941,260 |
| 2024-07-22 | 2024-07-18 | 11.240 | 1,823,500 | +2,000 | 0.04% | 20,496,140 |
| 2024-07-19 | 2024-07-17 | 11.280 | 1,821,500 | -55,000 | 0.04% | 20,546,520 |
| 2024-07-18 | 2024-07-16 | 11.040 | 1,876,500 | -40,000 | 0.05% | 20,716,560 |
| 2024-07-17 | 2024-07-15 | 11.080 | 1,916,500 | +17,000 | 0.05% | 21,234,820 |
| 2024-07-15 | 2024-07-11 | 11.120 | 1,899,500 | -152,500 | 0.05% | 21,122,440 |
| 2024-07-10 | 2024-07-08 | 10.780 | 2,052,000 | -197,500 | 0.05% | 22,120,560 |
| 2024-07-09 | 2024-07-05 | 11.260 | 2,249,500 | +10,000 | 0.05% | 25,329,370 |
| 2024-07-08 | 2024-07-04 | 11.180 | 2,239,500 | +9,000 | 0.05% | 25,037,610 |
| 2024-07-05 | 2024-07-03 | 11.300 | 2,230,500 | -20,000 | 0.05% | 25,204,650 |
| 2024-07-04 | 2024-07-02 | 11.180 | 2,250,500 | -9,000 | 0.05% | 25,160,590 |
| 2024-07-03 | 2024-06-28 | 11.540 | 2,259,500 | -21,000 | 0.05% | 26,074,630 |
| 2024-07-02 | 2024-06-27 | 11.680 | 2,280,500 | -161,000 | 0.05% | 26,636,240 |
| 2024-06-28 | 2024-06-26 | 12.200 | 2,441,500 | +115,000 | 0.06% | 29,786,300 |
| 2024-06-27 | 2024-06-25 | 11.880 | 2,326,500 | +10,000 | 0.06% | 27,638,820 |
| 2024-06-26 | 2024-06-24 | 11.840 | 2,316,500 | -10,000 | 0.06% | 27,427,360 |
| 2024-06-24 | 2024-06-20 | 11.720 | 2,326,500 | +21,000 | 0.06% | 27,266,580 |
| 2024-06-21 | 2024-06-19 | 11.940 | 2,305,500 | -19,000 | 0.06% | 27,527,670 |
| 2024-06-20 | 2024-06-18 | 11.680 | 2,324,500 | -119,000 | 0.06% | 27,150,160 |
| 2024-06-19 | 2024-06-17 | 11.900 | 2,443,500 | +80,500 | 0.06% | 29,077,650 |
| 2024-06-18 | 2024-06-14 | 11.740 | 2,363,000 | +51,000 | 0.06% | 27,741,620 |
| 2024-06-17 | 2024-06-13 | 12.280 | 2,312,000 | +20,500 | 0.06% | 28,391,360 |
| 2024-06-14 | 2024-06-12 | 12.540 | 2,291,500 | -1,042,500 | 0.06% | 28,735,410 |
| 2024-06-13 | 2024-06-11 | 10.980 | 3,334,000 | +302,500 | 0.08% | 36,607,320 |
| 2024-06-12 | 2024-06-07 | 11.380 | 3,031,500 | +310,500 | 0.07% | 34,498,470 |
| 2024-06-11 | 2024-06-06 | 11.560 | 2,721,000 | +100,000 | 0.07% | 31,454,760 |
| 2024-06-07 | 2024-06-05 | 11.780 | 2,621,000 | -42,000 | 0.06% | 30,875,380 |
| 2024-06-06 | 2024-06-04 | 11.780 | 2,663,000 | -291,000 | 0.06% | 31,370,140 |
| 2024-06-05 | 2024-06-03 | 11.320 | 2,954,000 | -2,000 | 0.07% | 33,439,280 |
| 2024-06-04 | 2024-05-31 | 11.140 | 2,956,000 | +13,500 | 0.07% | 32,929,840 |
| 2024-06-03 | 2024-05-30 | 11.200 | 2,942,500 | +6,500 | 0.07% | 32,956,000 |
| 2024-05-31 | 2024-05-29 | 11.420 | 2,936,000 | +256,000 | 0.07% | 33,529,120 |
| 2024-05-30 | 2024-05-28 | 11.740 | 2,680,000 | +21,000 | 0.06% | 31,463,200 |
| 2024-05-29 | 2024-05-27 | 11.860 | 2,659,000 | +127,000 | 0.06% | 31,535,740 |
| 2024-05-28 | 2024-05-24 | 12.440 | 2,532,000 | -5,000 | 0.06% | 31,498,080 |
| 2024-05-27 | 2024-05-23 | 12.880 | 2,537,000 | +68,000 | 0.06% | 32,676,560 |
| 2024-05-24 | 2024-05-22 | 13.160 | 2,469,000 | -42,500 | 0.06% | 32,492,040 |
| 2024-05-23 | 2024-05-21 | 13.180 | 2,511,500 | +140,500 | 0.06% | 33,101,570 |
| 2024-05-22 | 2024-05-20 | 14.040 | 2,371,000 | +11,000 | 0.06% | 33,288,840 |
| 2024-05-21 | 2024-05-17 | 14.060 | 2,360,000 | +149,500 | 0.06% | 33,181,600 |
| 2024-05-20 | 2024-05-16 | 14.560 | 2,210,500 | +322,500 | 0.05% | 32,184,880 |
| 2024-05-17 | 2024-05-14 | 14.500 | 1,888,000 | +10,500 | 0.04% | 27,376,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,877,500 | +311,000 | 0.04% | 26,547,850 |
| 2024-05-14 | 2024-05-10 | 14.660 | 1,566,500 | +59,500 | 0.04% | 22,964,890 |
| 2024-05-13 | 2024-05-09 | 14.580 | 1,507,000 | +205,000 | 0.04% | 21,972,060 |
| 2024-05-10 | 2024-05-08 | 14.120 | 1,302,000 | +3,000 | 0.03% | 18,384,240 |
| 2024-05-09 | 2024-05-07 | 14.420 | 1,299,000 | -12,000 | 0.03% | 18,731,580 |
| 2024-05-08 | 2024-05-06 | 14.860 | 1,311,000 | -53,500 | 0.03% | 19,481,460 |
| 2024-05-07 | 2024-05-03 | 13.960 | 1,364,500 | +56,500 | 0.03% | 19,048,420 |
| 2024-05-06 | 2024-05-02 | 14.560 | 1,308,000 | -6,000 | 0.03% | 19,044,480 |
| 2024-05-03 | 2024-04-30 | 13.740 | 1,314,000 | -500 | 0.03% | 18,054,360 |
| 2024-05-02 | 2024-04-29 | 13.960 | 1,314,500 | -32,500 | 0.03% | 18,350,420 |
| 2024-04-30 | 2024-04-26 | 13.480 | 1,347,000 | +5,000 | 0.03% | 18,157,560 |
| 2024-04-29 | 2024-04-25 | 12.740 | 1,342,000 | +3,500 | 0.03% | 17,097,080 |
| 2024-04-26 | 2024-04-24 | 12.900 | 1,338,500 | +4,000 | 0.03% | 17,266,650 |
| 2024-04-25 | 2024-04-23 | 12.980 | 1,334,500 | -1,500 | 0.03% | 17,321,810 |
| 2024-04-24 | 2024-04-22 | 12.800 | 1,336,000 | -4,500 | 0.03% | 17,100,800 |
| 2024-04-23 | 2024-04-19 | 12.620 | 1,340,500 | -3,500 | 0.03% | 16,917,110 |
| 2024-04-22 | 2024-04-18 | 13.240 | 1,344,000 | -2,000 | 0.03% | 17,794,560 |
| 2024-04-19 | 2024-04-17 | 13.320 | 1,346,000 | +2,500 | 0.03% | 17,928,720 |
| 2024-04-18 | 2024-04-16 | 13.040 | 1,343,500 | +2,500 | 0.03% | 17,519,240 |
| 2024-04-17 | 2024-04-15 | 13.580 | 1,341,000 | +500 | 0.03% | 18,210,780 |
| 2024-04-15 | 2024-04-11 | 14.100 | 1,340,500 | +6,000 | 0.03% | 18,901,050 |
| 2024-04-12 | 2024-04-10 | 14.340 | 1,334,500 | +11,000 | 0.03% | 19,136,730 |
| 2024-04-11 | 2024-04-09 | 14.400 | 1,323,500 | -5,000 | 0.03% | 19,058,400 |
| 2024-04-10 | 2024-04-08 | 14.080 | 1,328,500 | -9,500 | 0.03% | 18,705,280 |
| 2024-04-09 | 2024-04-05 | 13.360 | 1,338,000 | +10,000 | 0.03% | 17,875,680 |
| 2024-04-03 | 2024-03-28 | 14.300 | 1,328,000 | +18,500 | 0.03% | 18,990,400 |
| 2024-04-02 | 2024-03-27 | 13.760 | 1,309,500 | +10,000 | 0.03% | 18,018,720 |
| 2024-03-28 | 2024-03-26 | 13.560 | 1,299,500 | +5,000 | 0.03% | 17,621,220 |
| 2024-03-27 | 2024-03-25 | 14.020 | 1,294,500 | +10,000 | 0.03% | 18,148,890 |
| 2024-03-26 | 2024-03-22 | 13.040 | 1,284,500 | +13,000 | 0.03% | 16,749,880 |
| 2024-03-25 | 2024-03-21 | 14.200 | 1,271,500 | -8,000 | 0.03% | 18,055,300 |
| 2024-03-22 | 2024-03-20 | 13.920 | 1,279,500 | -2,000 | 0.03% | 17,810,640 |
| 2024-03-21 | 2024-03-19 | 13.920 | 1,281,500 | +6,500 | 0.03% | 17,838,480 |
| 2024-03-20 | 2024-03-18 | 14.760 | 1,275,000 | +20,000 | 0.03% | 18,819,000 |
| 2024-03-19 | 2024-03-15 | 14.440 | 1,255,000 | +58,500 | 0.03% | 18,122,200 |
| 2024-03-18 | 2024-03-14 | 16.080 | 1,196,500 | +139,000 | 0.03% | 19,239,720 |
| 2024-03-15 | 2024-03-13 | 18.500 | 1,057,500 | -30,500 | 0.02% | 19,563,750 |
| 2024-03-14 | 2024-03-12 | 18.600 | 1,088,000 | -32,000 | 0.03% | 20,236,800 |
| 2024-03-13 | 2024-03-11 | 17.700 | 1,120,000 | -11,000 | 0.03% | 19,824,000 |
| 2024-03-12 | 2024-03-08 | 17.440 | 1,131,000 | +3,000 | 0.03% | 19,724,640 |
| 2024-03-11 | 2024-03-07 | 17.080 | 1,128,000 | -20,000 | 0.03% | 19,266,240 |
| 2024-03-08 | 2024-03-06 | 21.750 | 1,148,000 | -20,000 | 0.03% | 24,969,000 |
| 2024-03-07 | 2024-03-05 | 19.940 | 1,168,000 | +22,500 | 0.03% | 23,289,920 |
| 2024-03-06 | 2024-03-04 | 21.000 | 1,145,500 | -55,000 | 0.03% | 24,055,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 1,200,500 | +2,000 | 0.03% | 22,569,400 |
| 2024-03-04 | 2024-02-29 | 19.040 | 1,198,500 | -15,500 | 0.03% | 22,819,440 |
| 2024-03-01 | 2024-02-28 | 18.460 | 1,214,000 | -3,500 | 0.03% | 22,410,440 |
| 2024-02-29 | 2024-02-27 | 18.900 | 1,217,500 | +19,500 | 0.03% | 23,010,750 |
| 2024-02-28 | 2024-02-26 | 18.760 | 1,198,000 | +1,500 | 0.03% | 22,474,480 |
| 2024-02-23 | 2024-02-21 | 18.100 | 1,196,500 | -27,000 | 0.03% | 21,656,650 |
| 2024-02-22 | 2024-02-20 | 17.220 | 1,223,500 | +1,000 | 0.03% | 21,068,670 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,222,500 | +21,500 | 0.03% | 20,293,500 |
| 2024-02-20 | 2024-02-16 | 17.280 | 1,201,000 | -45,000 | 0.03% | 20,753,280 |
| 2024-02-19 | 2024-02-15 | 15.420 | 1,246,000 | +26,500 | 0.03% | 19,213,320 |
| 2024-02-16 | 2024-02-14 | 15.720 | 1,219,500 | -81,500 | 0.03% | 19,170,540 |
| 2024-02-15 | 2024-02-09 | 17.320 | 1,301,000 | +37,500 | 0.03% | 22,533,320 |
| 2024-02-14 | 2024-02-07 | 19.180 | 1,263,500 | -42,500 | 0.03% | 24,233,930 |
| 2024-02-08 | 2024-02-06 | 18.160 | 1,306,000 | +45,500 | 0.03% | 23,716,960 |
| 2024-02-07 | 2024-02-05 | 17.300 | 1,260,500 | -295,500 | 0.03% | 21,806,650 |
| 2024-02-06 | 2024-02-02 | 16.780 | 1,556,000 | -95,500 | 0.04% | 26,109,680 |
| 2024-02-05 | 2024-02-01 | 21.150 | 1,651,500 | -4,000 | 0.04% | 34,929,225 |
| 2024-02-02 | 2024-01-31 | 20.500 | 1,655,500 | +9,500 | 0.04% | 33,937,750 |
| 2024-02-01 | 2024-01-30 | 22.350 | 1,646,000 | +12,000 | 0.04% | 36,788,100 |
| 2024-01-31 | 2024-01-29 | 23.150 | 1,634,000 | +27,000 | 0.04% | 37,827,100 |
| 2024-01-30 | 2024-01-26 | 24.550 | 1,607,000 | -8,500 | 0.04% | 39,451,850 |
| 2024-01-29 | 2024-01-25 | 30.000 | 1,615,500 | -2,500 | 0.04% | 48,465,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 1,618,000 | -18,500 | 0.04% | 47,569,200 |
| 2024-01-25 | 2024-01-23 | 28.450 | 1,636,500 | +30,500 | 0.04% | 46,558,425 |
| 2024-01-24 | 2024-01-22 | 27.000 | 1,606,000 | -1,000 | 0.04% | 43,362,000 |
| 2024-01-23 | 2024-01-19 | 28.350 | 1,607,000 | -24,000 | 0.04% | 45,558,450 |
| 2024-01-22 | 2024-01-18 | 29.100 | 1,631,000 | -45,000 | 0.04% | 47,462,100 |
| 2024-01-19 | 2024-01-17 | 28.850 | 1,676,000 | +86,500 | 0.04% | 48,352,600 |
| 2024-01-18 | 2024-01-16 | 30.450 | 1,589,500 | -1,000 | 0.04% | 48,400,275 |
| 2024-01-17 | 2024-01-15 | 30.500 | 1,590,500 | -58,000 | 0.04% | 48,510,250 |
| 2024-01-16 | 2024-01-12 | 29.500 | 1,648,500 | +30,000 | 0.04% | 48,630,750 |
| 2024-01-15 | 2024-01-11 | 30.450 | 1,618,500 | -17,500 | 0.04% | 49,283,325 |
| 2024-01-12 | 2024-01-10 | 28.000 | 1,636,000 | +1,000 | 0.04% | 45,808,000 |
| 2024-01-10 | 2024-01-08 | 26.350 | 1,635,000 | -1,500 | 0.04% | 43,082,250 |
| 2024-01-05 | 2024-01-03 | 28.550 | 1,636,500 | +60,000 | 0.04% | 46,722,075 |
| 2024-01-04 | 2024-01-02 | 28.700 | 1,576,500 | -500 | 0.04% | 45,245,550 |
| 2024-01-03 | 2023-12-29 | 29.600 | 1,577,000 | -2,500 | 0.04% | 46,679,200 |
| 2024-01-02 | 2023-12-28 | 28.900 | 1,579,500 | -21,500 | 0.04% | 45,647,550 |
| 2023-12-29 | 2023-12-27 | 27.500 | 1,601,000 | -2,000 | 0.04% | 44,027,500 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,603,000 | -8,000 | 0.04% | 43,200,850 |
| 2023-12-21 | 2023-12-19 | 28.400 | 1,611,000 | -500 | 0.04% | 45,752,400 |
| 2023-12-20 | 2023-12-18 | 29.300 | 1,611,500 | +1,500 | 0.04% | 47,216,950 |
| 2023-12-19 | 2023-12-15 | 29.500 | 1,610,000 | +18,500 | 0.04% | 47,495,000 |
| 2023-12-18 | 2023-12-14 | 28.950 | 1,591,500 | +1,000 | 0.04% | 46,073,925 |
| 2023-12-15 | 2023-12-13 | 28.000 | 1,590,500 | +3,500 | 0.04% | 44,534,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 1,587,000 | +13,000 | 0.04% | 45,388,200 |
| 2023-12-12 | 2023-12-08 | 29.350 | 1,574,000 | -500 | 0.04% | 46,196,900 |
| 2023-12-11 | 2023-12-07 | 29.950 | 1,574,500 | +13,000 | 0.04% | 47,156,275 |
| 2023-12-08 | 2023-12-06 | 30.700 | 1,561,500 | -7,500 | 0.04% | 47,938,050 |
| 2023-12-07 | 2023-12-05 | 30.350 | 1,569,000 | +1,000 | 0.04% | 47,619,150 |
| 2023-12-06 | 2023-12-04 | 33.150 | 1,568,000 | +324,000 | 0.04% | 51,979,200 |
| 2023-12-04 | 2023-11-30 | 43.500 | 1,244,000 | +20,000 | 0.03% | 54,114,000 |
| 2023-12-01 | 2023-11-29 | 44.700 | 1,224,000 | +26,000 | 0.03% | 54,712,800 |
| 2023-11-28 | 2023-11-24 | 44.900 | 1,198,000 | +53,000 | 0.03% | 53,790,200 |
| 2023-11-27 | 2023-11-23 | 46.800 | 1,145,000 | +24,500 | 0.03% | 53,586,000 |
| 2023-11-24 | 2023-11-22 | 47.400 | 1,120,500 | -1,500 | 0.03% | 53,111,700 |
| 2023-11-23 | 2023-11-21 | 48.550 | 1,122,000 | +8,500 | 0.03% | 54,473,100 |
| 2023-11-22 | 2023-11-20 | 48.000 | 1,113,500 | +5,000 | 0.03% | 53,448,000 |
| 2023-11-20 | 2023-11-16 | 47.750 | 1,108,500 | +53,000 | 0.03% | 52,930,875 |
| 2023-11-17 | 2023-11-15 | 50.700 | 1,055,500 | -24,500 | 0.02% | 53,513,850 |
| 2023-11-16 | 2023-11-14 | 47.800 | 1,080,000 | +2,000 | 0.03% | 51,624,000 |
| 2023-11-13 | 2023-11-09 | 50.400 | 1,078,000 | -500 | 0.03% | 54,331,200 |
| 2023-11-10 | 2023-11-08 | 51.000 | 1,078,500 | -3,000 | 0.03% | 55,003,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 1,081,500 | +8,500 | 0.03% | 53,155,725 |
| 2023-11-08 | 2023-11-06 | 50.100 | 1,073,000 | -20,000 | 0.03% | 53,757,300 |
| 2023-11-07 | 2023-11-03 | 47.950 | 1,093,000 | -5,000 | 0.03% | 52,409,350 |
| 2023-11-06 | 2023-11-02 | 47.000 | 1,098,000 | +48,000 | 0.03% | 51,606,000 |
| 2023-11-03 | 2023-11-01 | 47.900 | 1,050,000 | -500 | 0.02% | 50,295,000 |
| 2023-11-02 | 2023-10-31 | 48.600 | 1,050,500 | +10,000 | 0.02% | 51,054,300 |
| 2023-11-01 | 2023-10-30 | 50.500 | 1,040,500 | -20,000 | 0.02% | 52,545,250 |
| 2023-10-31 | 2023-10-27 | 47.750 | 1,060,500 | -14,000 | 0.02% | 50,638,875 |
| 2023-10-30 | 2023-10-26 | 44.500 | 1,074,500 | +13,500 | 0.03% | 47,815,250 |
| 2023-10-27 | 2023-10-25 | 45.650 | 1,061,000 | -20,000 | 0.02% | 48,434,650 |
| 2023-10-25 | 2023-10-20 | 46.100 | 1,081,000 | +500 | 0.03% | 49,834,100 |
| 2023-10-24 | 2023-10-19 | 45.950 | 1,080,500 | +10,000 | 0.03% | 49,648,975 |
| 2023-10-20 | 2023-10-18 | 47.350 | 1,070,500 | +39,500 | 0.03% | 50,688,175 |
| 2023-10-19 | 2023-10-17 | 50.050 | 1,031,000 | +2,000 | 0.02% | 51,601,550 |
| 2023-10-18 | 2023-10-16 | 49.000 | 1,029,000 | -50,500 | 0.02% | 50,421,000 |
| 2023-10-16 | 2023-10-12 | 49.650 | 1,079,500 | -66,500 | 0.03% | 53,597,175 |
| 2023-10-13 | 2023-10-11 | 46.950 | 1,146,000 | -29,000 | 0.03% | 53,804,700 |
| 2023-10-12 | 2023-10-10 | 44.750 | 1,175,000 | +500 | 0.03% | 52,581,250 |
| 2023-10-11 | 2023-10-09 | 44.900 | 1,174,500 | -40,000 | 0.03% | 52,735,050 |
| 2023-10-10 | 2023-10-06 | 43.700 | 1,214,500 | -1,000 | 0.03% | 53,073,650 |
| 2023-10-09 | 2023-10-05 | 42.900 | 1,215,500 | +1,000 | 0.03% | 52,144,950 |
| 2023-10-05 | 2023-10-03 | 44.450 | 1,214,500 | +40,000 | 0.03% | 53,984,525 |
| 2023-10-04 | 2023-09-29 | 45.650 | 1,174,500 | -22,500 | 0.03% | 53,615,925 |
| 2023-10-03 | 2023-09-28 | 44.100 | 1,197,000 | +5,500 | 0.03% | 52,787,700 |
| 2023-09-29 | 2023-09-27 | 44.550 | 1,191,500 | -87,500 | 0.03% | 53,081,325 |
| 2023-09-26 | 2023-09-22 | 42.650 | 1,279,000 | +500 | 0.03% | 54,549,350 |
| 2023-09-25 | 2023-09-21 | 40.750 | 1,278,500 | -1,500 | 0.03% | 52,098,875 |
| 2023-09-19 | 2023-09-15 | 43.900 | 1,280,000 | +104,500 | 0.03% | 56,192,000 |
| 2023-09-18 | 2023-09-14 | 41.900 | 1,175,500 | +1,500 | 0.03% | 49,253,450 |
| 2023-09-13 | 2023-09-11 | 42.700 | 1,174,000 | +1,500 | 0.03% | 50,129,800 |
| 2023-09-12 | 2023-09-07 | 41.850 | 1,172,500 | -1,500 | 0.03% | 49,069,125 |
| 2023-09-11 | 2023-09-06 | 42.800 | 1,174,000 | +2,000 | 0.03% | 50,247,200 |
| 2023-09-07 | 2023-09-05 | 43.700 | 1,172,000 | +10,000 | 0.03% | 51,216,400 |
| 2023-09-06 | 2023-09-04 | 44.950 | 1,162,000 | -11,500 | 0.03% | 52,231,900 |
| 2023-09-05 | 2023-08-31 | 44.150 | 1,173,500 | +10,000 | 0.03% | 51,810,025 |
| 2023-09-04 | 2023-08-30 | 46.250 | 1,163,500 | -3,000 | 0.03% | 53,811,875 |
| 2023-08-30 | 2023-08-28 | 45.250 | 1,166,500 | -30,000 | 0.03% | 52,784,125 |
| 2023-08-29 | 2023-08-25 | 44.350 | 1,196,500 | -7,000 | 0.03% | 53,064,775 |
| 2023-08-28 | 2023-08-24 | 44.600 | 1,203,500 | -55,500 | 0.03% | 53,676,100 |
| 2023-08-22 | 2023-08-18 | 40.050 | 1,259,000 | -1,000 | 0.03% | 50,422,950 |
| 2023-08-18 | 2023-08-16 | 41.850 | 1,260,000 | -1,000 | 0.03% | 52,731,000 |
| 2023-08-16 | 2023-08-14 | 42.550 | 1,261,000 | +1,000 | 0.03% | 53,655,550 |
| 2023-08-15 | 2023-08-11 | 43.350 | 1,260,000 | +500 | 0.03% | 54,621,000 |
| 2023-08-11 | 2023-08-09 | 43.850 | 1,259,500 | +1,000 | 0.03% | 55,229,075 |
| 2023-08-09 | 2023-08-07 | 43.850 | 1,258,500 | -4,500 | 0.03% | 55,185,225 |
| 2023-08-08 | 2023-08-04 | 44.950 | 1,263,000 | -1,000 | 0.03% | 56,771,850 |
| 2023-08-07 | 2023-08-03 | 45.350 | 1,264,000 | -6,500 | 0.03% | 57,322,400 |
| 2023-08-04 | 2023-08-02 | 43.850 | 1,270,500 | +10,000 | 0.03% | 55,711,425 |
| 2023-08-03 | 2023-08-01 | 44.600 | 1,260,500 | -19,000 | 0.03% | 56,218,300 |
| 2023-08-02 | 2023-07-31 | 44.100 | 1,279,500 | -24,500 | 0.03% | 56,425,950 |
| 2023-08-01 | 2023-07-28 | 43.300 | 1,304,000 | -10,000 | 0.03% | 56,463,200 |
| 2023-07-31 | 2023-07-27 | 41.900 | 1,314,000 | -34,000 | 0.03% | 55,056,600 |
| 2023-07-28 | 2023-07-26 | 42.050 | 1,348,000 | -6,500 | 0.03% | 56,683,400 |
| 2023-07-26 | 2023-07-24 | 40.550 | 1,354,500 | -1,000 | 0.03% | 54,924,975 |
| 2023-07-25 | 2023-07-21 | 40.700 | 1,355,500 | -5,000 | 0.03% | 55,168,850 |
| 2023-07-24 | 2023-07-20 | 40.450 | 1,360,500 | -10,500 | 0.03% | 55,032,225 |
| 2023-07-20 | 2023-07-18 | 40.850 | 1,371,000 | +15,500 | 0.03% | 56,005,350 |
| 2023-07-19 | 2023-07-14 | 40.900 | 1,355,500 | -17,500 | 0.03% | 55,439,950 |
| 2023-07-18 | 2023-07-13 | 40.700 | 1,373,000 | -125,500 | 0.03% | 55,881,100 |
| 2023-07-14 | 2023-07-12 | 37.500 | 1,498,500 | -4,500 | 0.04% | 56,193,750 |
| 2023-07-13 | 2023-07-11 | 38.450 | 1,503,000 | -2,500 | 0.04% | 57,790,350 |
| 2023-07-12 | 2023-07-10 | 38.000 | 1,505,500 | -3,000 | 0.04% | 57,209,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 1,508,500 | +3,000 | 0.04% | 57,021,300 |
| 2023-07-10 | 2023-07-06 | 38.200 | 1,505,500 | +6,000 | 0.04% | 57,510,100 |
| 2023-07-06 | 2023-07-04 | 39.400 | 1,499,500 | -13,000 | 0.04% | 59,080,300 |
| 2023-07-05 | 2023-07-03 | 38.100 | 1,512,500 | -5,000 | 0.04% | 57,626,250 |
| 2023-07-03 | 2023-06-29 | 35.950 | 1,517,500 | +2,000 | 0.04% | 54,554,125 |
| 2023-06-30 | 2023-06-28 | 37.800 | 1,515,500 | +6,000 | 0.04% | 57,285,900 |
| 2023-06-29 | 2023-06-27 | 38.250 | 1,509,500 | +4,000 | 0.04% | 57,738,375 |
| 2023-06-28 | 2023-06-26 | 38.450 | 1,505,500 | -24,000 | 0.04% | 57,886,475 |
| 2023-06-27 | 2023-06-23 | 37.750 | 1,529,500 | -14,000 | 0.04% | 57,738,625 |
| 2023-06-26 | 2023-06-21 | 37.750 | 1,543,500 | +91,000 | 0.04% | 58,267,125 |
| 2023-06-23 | 2023-06-20 | 38.750 | 1,452,500 | +74,000 | 0.03% | 56,284,375 |
| 2023-06-21 | 2023-06-19 | 46.700 | 1,378,500 | +2,000 | 0.03% | 64,375,950 |
| 2023-06-20 | 2023-06-16 | 47.450 | 1,376,500 | +12,500 | 0.03% | 65,314,925 |
| 2023-06-19 | 2023-06-15 | 47.300 | 1,364,000 | -28,500 | 0.03% | 64,517,200 |
| 2023-06-16 | 2023-06-14 | 44.150 | 1,392,500 | +14,000 | 0.03% | 61,478,875 |
| 2023-06-15 | 2023-06-13 | 44.800 | 1,378,500 | +7,500 | 0.03% | 61,756,800 |
| 2023-06-13 | 2023-06-09 | 44.850 | 1,371,000 | -5,000 | 0.03% | 61,489,350 |
| 2023-06-08 | 2023-06-06 | 43.350 | 1,376,000 | +5,000 | 0.03% | 59,649,600 |
| 2023-06-07 | 2023-06-05 | 43.850 | 1,371,000 | +2,500 | 0.03% | 60,118,350 |
| 2023-06-06 | 2023-06-02 | 44.450 | 1,368,500 | -8,500 | 0.03% | 60,829,825 |
| 2023-06-05 | 2023-06-01 | 41.750 | 1,377,000 | -9,000 | 0.03% | 57,489,750 |
| 2023-06-02 | 2023-05-31 | 40.050 | 1,386,000 | +5,000 | 0.03% | 55,509,300 |
| 2023-06-01 | 2023-05-30 | 41.700 | 1,381,000 | +3,500 | 0.03% | 57,587,700 |
| 2023-05-31 | 2023-05-29 | 42.000 | 1,377,500 | +5,500 | 0.03% | 57,855,000 |
| 2023-05-30 | 2023-05-25 | 42.950 | 1,372,000 | -500 | 0.03% | 58,927,400 |
| 2023-05-29 | 2023-05-24 | 44.350 | 1,372,500 | +1,000 | 0.03% | 60,870,375 |
| 2023-05-25 | 2023-05-23 | 44.850 | 1,371,500 | -47,000 | 0.03% | 61,511,775 |
| 2023-05-24 | 2023-05-22 | 44.550 | 1,418,500 | -4,000 | 0.03% | 63,194,175 |
| 2023-05-23 | 2023-05-19 | 42.150 | 1,422,500 | +18,500 | 0.03% | 59,958,375 |
| 2023-05-22 | 2023-05-18 | 43.600 | 1,404,000 | +19,000 | 0.03% | 61,214,400 |
| 2023-05-19 | 2023-05-17 | 44.850 | 1,385,000 | +13,000 | 0.03% | 62,117,250 |
| 2023-05-18 | 2023-05-16 | 46.700 | 1,372,000 | -12,500 | 0.03% | 64,072,400 |
| 2023-05-17 | 2023-05-15 | 46.250 | 1,384,500 | +1,000 | 0.03% | 64,033,125 |
| 2023-05-16 | 2023-05-12 | 46.050 | 1,383,500 | -5,500 | 0.03% | 63,710,175 |
| 2023-05-15 | 2023-05-11 | 46.600 | 1,389,000 | -4,500 | 0.03% | 64,727,400 |
| 2023-05-12 | 2023-05-10 | 45.250 | 1,393,500 | +13,500 | 0.03% | 63,055,875 |
| 2023-05-11 | 2023-05-09 | 45.050 | 1,380,000 | +7,000 | 0.03% | 62,169,000 |
| 2023-05-10 | 2023-05-08 | 47.400 | 1,373,000 | -2,000 | 0.03% | 65,080,200 |
| 2023-05-09 | 2023-05-05 | 47.450 | 1,375,000 | -9,000 | 0.03% | 65,243,750 |
| 2023-05-08 | 2023-05-04 | 46.850 | 1,384,000 | +1,000 | 0.03% | 64,840,400 |
| 2023-05-05 | 2023-05-03 | 45.650 | 1,383,000 | +3,000 | 0.03% | 63,133,950 |
| 2023-05-04 | 2023-05-02 | 46.500 | 1,380,000 | +15,500 | 0.03% | 64,170,000 |
| 2023-05-03 | 2023-04-28 | 46.450 | 1,364,500 | +500 | 0.03% | 63,381,025 |
| 2023-04-27 | 2023-04-25 | 46.300 | 1,364,000 | +76,000 | 0.03% | 63,153,200 |
| 2023-04-26 | 2023-04-24 | 49.850 | 1,288,000 | +20,000 | 0.03% | 64,206,800 |
| 2023-04-25 | 2023-04-21 | 50.350 | 1,268,000 | +4,000 | 0.03% | 63,843,800 |
| 2023-04-21 | 2023-04-19 | 53.550 | 1,264,000 | +11,500 | 0.03% | 67,687,200 |
| 2023-04-19 | 2023-04-17 | 54.100 | 1,252,500 | -2,500 | 0.03% | 67,760,250 |
| 2023-04-18 | 2023-04-14 | 54.800 | 1,255,000 | +70,500 | 0.03% | 68,774,000 |
| 2023-04-17 | 2023-04-13 | 53.850 | 1,184,500 | -28,000 | 0.03% | 63,785,325 |
| 2023-04-14 | 2023-04-12 | 49.950 | 1,212,500 | -10,000 | 0.03% | 60,564,375 |
| 2023-04-13 | 2023-04-11 | 50.000 | 1,222,500 | -34,000 | 0.03% | 61,125,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 1,256,500 | -3,500 | 0.03% | 59,495,275 |
| 2023-04-11 | 2023-04-04 | 46.500 | 1,260,000 | +4,000 | 0.03% | 58,590,000 |
| 2023-04-06 | 2023-04-03 | 47.300 | 1,256,000 | -34,500 | 0.03% | 59,408,800 |
| 2023-04-04 | 2023-03-31 | 48.600 | 1,290,500 | +8,000 | 0.03% | 62,718,300 |
| 2023-04-03 | 2023-03-30 | 49.300 | 1,282,500 | +30,500 | 0.03% | 63,227,250 |
| 2023-03-31 | 2023-03-29 | 48.450 | 1,252,000 | +9,000 | 0.03% | 60,659,400 |
| 2023-03-30 | 2023-03-28 | 48.300 | 1,243,000 | +1,500 | 0.03% | 60,036,900 |
| 2023-03-28 | 2023-03-24 | 48.900 | 1,241,500 | +3,500 | 0.03% | 60,709,350 |
| 2023-03-27 | 2023-03-23 | 50.700 | 1,238,000 | +39,000 | 0.03% | 62,766,600 |
| 2023-03-24 | 2023-03-22 | 49.900 | 1,199,000 | -1,500 | 0.03% | 59,830,100 |
| 2023-03-23 | 2023-03-21 | 49.150 | 1,200,500 | -57,000 | 0.03% | 59,004,575 |
| 2023-03-22 | 2023-03-20 | 45.150 | 1,257,500 | +55,000 | 0.03% | 56,776,125 |
| 2023-03-21 | 2023-03-17 | 48.000 | 1,202,500 | +1,500 | 0.03% | 57,720,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 1,201,000 | +21,000 | 0.03% | 58,608,800 |
| 2023-03-16 | 2023-03-14 | 49.850 | 1,180,000 | -5,000 | 0.03% | 58,823,000 |
| 2023-03-15 | 2023-03-13 | 50.200 | 1,185,000 | +8,000 | 0.03% | 59,487,000 |
| 2023-03-14 | 2023-03-10 | 52.000 | 1,177,000 | +2,000 | 0.03% | 61,204,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 1,175,000 | -1,500 | 0.03% | 62,510,000 |
| 2023-03-10 | 2023-03-08 | 53.300 | 1,176,500 | +1,500 | 0.03% | 62,707,450 |
| 2023-03-09 | 2023-03-07 | 55.650 | 1,175,000 | +2,500 | 0.03% | 65,388,750 |
| 2023-03-08 | 2023-03-06 | 57.250 | 1,172,500 | +2,000 | 0.03% | 67,125,625 |
| 2023-03-06 | 2023-03-02 | 57.600 | 1,170,500 | +9,500 | 0.03% | 67,420,800 |
| 2023-03-03 | 2023-03-01 | 58.300 | 1,161,000 | +1,000 | 0.03% | 67,686,300 |
| 2023-03-02 | 2023-02-28 | 54.700 | 1,160,000 | -13,000 | 0.03% | 63,452,000 |
| 2023-03-01 | 2023-02-27 | 53.450 | 1,173,000 | -1,500 | 0.03% | 62,696,850 |
| 2023-02-28 | 2023-02-24 | 53.300 | 1,174,500 | +1,000 | 0.03% | 62,600,850 |
| 2023-02-24 | 2023-02-22 | 54.900 | 1,173,500 | +1,000 | 0.03% | 64,425,150 |
| 2023-02-23 | 2023-02-21 | 56.050 | 1,172,500 | +5,500 | 0.03% | 65,718,625 |
| 2023-02-22 | 2023-02-20 | 58.500 | 1,167,000 | +11,000 | 0.03% | 68,269,500 |
| 2023-02-21 | 2023-02-17 | 56.650 | 1,156,000 | +2,500 | 0.03% | 65,487,400 |
| 2023-02-20 | 2023-02-16 | 57.850 | 1,153,500 | +22,500 | 0.03% | 66,729,975 |
| 2023-02-17 | 2023-02-15 | 60.450 | 1,131,000 | +500 | 0.03% | 68,368,950 |
| 2023-02-16 | 2023-02-14 | 62.000 | 1,130,500 | +5,500 | 0.03% | 70,091,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 1,125,000 | -500 | 0.03% | 72,618,750 |
| 2023-02-14 | 2023-02-10 | 64.550 | 1,125,500 | +500 | 0.03% | 72,651,025 |
| 2023-02-13 | 2023-02-09 | 65.700 | 1,125,000 | +10,000 | 0.03% | 73,912,500 |
| 2023-02-10 | 2023-02-08 | 65.200 | 1,115,000 | -2,000 | 0.03% | 72,698,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 1,117,000 | -13,000 | 0.03% | 71,990,650 |
| 2023-02-08 | 2023-02-06 | 63.500 | 1,130,000 | +4,000 | 0.03% | 71,755,000 |
| 2023-02-07 | 2023-02-03 | 65.950 | 1,126,000 | +1,000 | 0.03% | 74,259,700 |
| 2023-02-06 | 2023-02-02 | 68.100 | 1,125,000 | -6,000 | 0.03% | 76,612,500 |
| 2023-02-02 | 2023-01-31 | 65.250 | 1,131,000 | -11,000 | 0.03% | 73,797,750 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,142,000 | -17,000 | 0.03% | 76,514,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 1,159,000 | -5,000 | 0.03% | 82,231,050 |
| 2023-01-30 | 2023-01-26 | 71.400 | 1,164,000 | +4,000 | 0.03% | 83,109,600 |
| 2023-01-27 | 2023-01-20 | 71.350 | 1,160,000 | +45,500 | 0.03% | 82,766,000 |
| 2023-01-26 | 2023-01-19 | 70.400 | 1,114,500 | +6,000 | 0.03% | 78,460,800 |
| 2023-01-20 | 2023-01-18 | 69.350 | 1,108,500 | +18,500 | 0.03% | 76,874,475 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,090,000 | +17,000 | 0.03% | 75,646,000 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,073,000 | +15,000 | 0.03% | 79,294,700 |
| 2023-01-17 | 2023-01-13 | 72.600 | 1,058,000 | -13,500 | 0.03% | 76,810,800 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,071,500 | +1,000 | 0.03% | 73,129,875 |
| 2023-01-13 | 2023-01-11 | 69.950 | 1,070,500 | -22,500 | 0.03% | 74,881,475 |
| 2023-01-12 | 2023-01-10 | 67.400 | 1,093,000 | +20,000 | 0.03% | 73,668,200 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,073,000 | -2,000 | 0.03% | 72,588,450 |
| 2023-01-10 | 2023-01-06 | 66.050 | 1,075,000 | +17,000 | 0.03% | 71,003,750 |
| 2023-01-09 | 2023-01-05 | 67.500 | 1,058,000 | -11,000 | 0.03% | 71,415,000 |
| 2023-01-06 | 2023-01-04 | 66.200 | 1,069,000 | +14,000 | 0.03% | 70,767,800 |
| 2023-01-05 | 2023-01-03 | 62.550 | 1,055,000 | -1,000 | 0.02% | 65,990,250 |
| 2023-01-04 | 2022-12-30 | 59.850 | 1,056,000 | -13,500 | 0.02% | 63,201,600 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,069,500 | -5,500 | 0.03% | 63,688,725 |
| 2022-12-30 | 2022-12-28 | 57.800 | 1,075,000 | -116,000 | 0.03% | 62,135,000 |
| 2022-12-29 | 2022-12-23 | 54.050 | 1,191,000 | -17,500 | 0.03% | 64,373,550 |
| 2022-12-28 | 2022-12-22 | 52.350 | 1,208,500 | -3,000 | 0.03% | 63,264,975 |
| 2022-12-23 | 2022-12-21 | 51.250 | 1,211,500 | +7,000 | 0.03% | 62,089,375 |
| 2022-12-22 | 2022-12-20 | 50.000 | 1,204,500 | +15,500 | 0.03% | 60,225,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 1,189,000 | +8,000 | 0.03% | 59,687,800 |
| 2022-12-20 | 2022-12-16 | 51.300 | 1,181,000 | -9,000 | 0.03% | 60,585,300 |
| 2022-12-19 | 2022-12-15 | 48.650 | 1,190,000 | +31,000 | 0.03% | 57,893,500 |
| 2022-12-16 | 2022-12-14 | 50.800 | 1,159,000 | +52,500 | 0.03% | 58,877,200 |
| 2022-12-15 | 2022-12-13 | 51.350 | 1,106,500 | +29,500 | 0.03% | 56,818,775 |
| 2022-12-14 | 2022-12-12 | 51.850 | 1,077,000 | +498,000 | 0.03% | 55,842,450 |
| 2022-12-13 | 2022-12-09 | 53.900 | 579,000 | +23,000 | 0.01% | 31,208,100 |
| 2022-12-12 | 2022-12-08 | 55.550 | 556,000 | -54,500 | 0.01% | 30,885,800 |
| 2022-12-09 | 2022-12-07 | 50.800 | 610,500 | +3,500 | 0.01% | 31,013,400 |
| 2022-12-08 | 2022-12-06 | 53.100 | 607,000 | +14,000 | 0.01% | 32,231,700 |
| 2022-12-07 | 2022-12-05 | 55.050 | 593,000 | -15,000 | 0.01% | 32,644,650 |
| 2022-12-06 | 2022-12-02 | 51.800 | 608,000 | -11,500 | 0.01% | 31,494,400 |
| 2022-12-05 | 2022-12-01 | 50.650 | 619,500 | +9,500 | 0.01% | 31,377,675 |
| 2022-12-02 | 2022-11-30 | 50.150 | 610,000 | +21,000 | 0.01% | 30,591,500 |
| 2022-12-01 | 2022-11-29 | 48.950 | 589,000 | -4,000 | 0.01% | 28,831,550 |
| 2022-11-29 | 2022-11-25 | 47.750 | 593,000 | +1,000 | 0.01% | 28,315,750 |
| 2022-11-28 | 2022-11-24 | 48.550 | 592,000 | +1,000 | 0.01% | 28,741,600 |
| 2022-11-25 | 2022-11-23 | 48.300 | 591,000 | +3,000 | 0.01% | 28,545,300 |
| 2022-11-24 | 2022-11-22 | 49.000 | 588,000 | +10,500 | 0.01% | 28,812,000 |
| 2022-11-23 | 2022-11-21 | 50.800 | 577,500 | -1,000 | 0.01% | 29,337,000 |
| 2022-11-21 | 2022-11-17 | 52.300 | 578,500 | +17,500 | 0.01% | 30,255,550 |
| 2022-11-18 | 2022-11-16 | 54.050 | 561,000 | -7,000 | 0.01% | 30,322,050 |
| 2022-11-17 | 2022-11-15 | 54.000 | 568,000 | +7,000 | 0.01% | 30,672,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 561,000 | +9,000 | 0.01% | 28,919,550 |
| 2022-11-15 | 2022-11-11 | 50.950 | 552,000 | -46,000 | 0.01% | 28,124,400 |
| 2022-11-14 | 2022-11-10 | 43.750 | 598,000 | +10,500 | 0.01% | 26,162,500 |
| 2022-11-11 | 2022-11-09 | 44.600 | 587,500 | +12,000 | 0.01% | 26,202,500 |
| 2022-11-10 | 2022-11-08 | 46.800 | 575,500 | +500 | 0.01% | 26,933,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 575,000 | -5,000 | 0.01% | 27,025,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 580,000 | -14,500 | 0.01% | 25,143,000 |
| 2022-11-07 | 2022-11-03 | 39.250 | 594,500 | +500 | 0.01% | 23,334,125 |
| 2022-11-04 | 2022-11-02 | 39.900 | 594,000 | +4,500 | 0.01% | 23,700,600 |
| 2022-11-03 | 2022-11-01 | 37.950 | 589,500 | -500 | 0.01% | 22,371,525 |
| 2022-11-02 | 2022-10-31 | 35.500 | 590,000 | +1,000 | 0.01% | 20,945,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 589,000 | +17,000 | 0.01% | 22,853,200 |
| 2022-10-31 | 2022-10-27 | 39.750 | 572,000 | +5,500 | 0.01% | 22,737,000 |
| 2022-10-28 | 2022-10-26 | 40.000 | 566,500 | -4,500 | 0.01% | 22,660,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 571,000 | -7,500 | 0.01% | 22,097,700 |
| 2022-10-26 | 2022-10-24 | 38.900 | 578,500 | -7,500 | 0.01% | 22,503,650 |
| 2022-10-25 | 2022-10-21 | 42.150 | 586,000 | +12,500 | 0.01% | 24,699,900 |
| 2022-10-24 | 2022-10-20 | 42.700 | 573,500 | +16,000 | 0.01% | 24,488,450 |
| 2022-10-21 | 2022-10-19 | 47.200 | 557,500 | +6,500 | 0.01% | 26,314,000 |
| 2022-10-20 | 2022-10-18 | 50.400 | 551,000 | +11,000 | 0.01% | 27,770,400 |
| 2022-10-19 | 2022-10-17 | 50.150 | 540,000 | +1,000 | 0.01% | 27,081,000 |
| 2022-10-18 | 2022-10-14 | 51.150 | 539,000 | -67,500 | 0.01% | 27,569,850 |
| 2022-10-17 | 2022-10-13 | 47.100 | 606,500 | -2,000 | 0.01% | 28,566,150 |
| 2022-10-14 | 2022-10-12 | 47.000 | 608,500 | -4,000 | 0.01% | 28,599,500 |
| 2022-10-13 | 2022-10-11 | 46.250 | 612,500 | +1,000 | 0.01% | 28,328,125 |
| 2022-10-12 | 2022-10-10 | 47.000 | 611,500 | +10,000 | 0.01% | 28,740,500 |
| 2022-10-11 | 2022-10-07 | 48.200 | 601,500 | +13,000 | 0.01% | 28,992,300 |
| 2022-10-10 | 2022-10-06 | 49.750 | 588,500 | -20,000 | 0.01% | 29,277,875 |
| 2022-10-07 | 2022-10-05 | 50.350 | 608,500 | +15,000 | 0.01% | 30,637,975 |
| 2022-10-06 | 2022-10-03 | 48.300 | 593,500 | -8,500 | 0.01% | 28,666,050 |
| 2022-10-05 | 2022-09-30 | 47.400 | 602,000 | -32,500 | 0.01% | 28,534,800 |
| 2022-10-03 | 2022-09-29 | 47.700 | 634,500 | -1,500 | 0.01% | 30,265,650 |
| 2022-09-30 | 2022-09-28 | 48.350 | 636,000 | -52,000 | 0.01% | 30,750,600 |
| 2022-09-29 | 2022-09-27 | 48.900 | 688,000 | +62,500 | 0.02% | 33,643,200 |
| 2022-09-28 | 2022-09-26 | 47.950 | 625,500 | -3,000 | 0.01% | 29,992,725 |
| 2022-09-27 | 2022-09-23 | 46.400 | 628,500 | +15,500 | 0.01% | 29,162,400 |
| 2022-09-26 | 2022-09-22 | 47.650 | 613,000 | -4,000 | 0.01% | 29,209,450 |
| 2022-09-23 | 2022-09-21 | 48.400 | 617,000 | -2,500 | 0.01% | 29,862,800 |
| 2022-09-22 | 2022-09-20 | 49.450 | 619,500 | +4,000 | 0.01% | 30,634,275 |
| 2022-09-21 | 2022-09-19 | 49.250 | 615,500 | +19,500 | 0.01% | 30,313,375 |
| 2022-09-20 | 2022-09-16 | 51.850 | 596,000 | +500 | 0.01% | 30,902,600 |
| 2022-09-19 | 2022-09-15 | 54.150 | 595,500 | -1,000 | 0.01% | 32,246,325 |
| 2022-09-16 | 2022-09-14 | 50.800 | 596,500 | +20,500 | 0.01% | 30,302,200 |
| 2022-09-15 | 2022-09-13 | 53.400 | 576,000 | +66,500 | 0.01% | 30,758,400 |
| 2022-09-14 | 2022-09-09 | 66.700 | 509,500 | -19,000 | 0.01% | 33,983,650 |
| 2022-09-13 | 2022-09-08 | 62.950 | 528,500 | -2,000 | 0.01% | 33,269,075 |
| 2022-09-09 | 2022-09-07 | 63.300 | 530,500 | +1,000 | 0.01% | 33,580,650 |
| 2022-09-08 | 2022-09-06 | 64.100 | 529,500 | -7,000 | 0.01% | 33,940,950 |
| 2022-09-07 | 2022-09-05 | 64.000 | 536,500 | +5,500 | 0.01% | 34,336,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 531,000 | +2,500 | 0.01% | 35,284,950 |
| 2022-09-05 | 2022-09-01 | 67.950 | 528,500 | +500 | 0.01% | 35,911,575 |
| 2022-09-02 | 2022-08-31 | 69.700 | 528,000 | +500 | 0.01% | 36,801,600 |
| 2022-09-01 | 2022-08-30 | 69.900 | 527,500 | +9,000 | 0.01% | 36,872,250 |
| 2022-08-31 | 2022-08-29 | 70.850 | 518,500 | -500 | 0.01% | 36,735,725 |
| 2022-08-30 | 2022-08-26 | 72.050 | 519,000 | -33,500 | 0.01% | 37,393,950 |
| 2022-08-29 | 2022-08-25 | 68.450 | 552,500 | +24,500 | 0.01% | 37,818,625 |
| 2022-08-26 | 2022-08-24 | 65.500 | 528,000 | +23,500 | 0.01% | 34,584,000 |
| 2022-08-25 | 2022-08-23 | 66.250 | 504,500 | +2,000 | 0.01% | 33,423,125 |
| 2022-08-24 | 2022-08-22 | 67.850 | 502,500 | +8,000 | 0.01% | 34,094,625 |
| 2022-08-23 | 2022-08-19 | 68.200 | 494,500 | +8,500 | 0.01% | 33,724,900 |
| 2022-08-22 | 2022-08-18 | 71.700 | 486,000 | +1,000 | 0.01% | 34,846,200 |
| 2022-08-18 | 2022-08-16 | 70.000 | 485,000 | +3,000 | 0.01% | 33,950,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 482,000 | +1,500 | 0.01% | 33,884,600 |
| 2022-08-15 | 2022-08-11 | 71.950 | 480,500 | -3,000 | 0.01% | 34,571,975 |
| 2022-08-12 | 2022-08-10 | 67.600 | 483,500 | +7,000 | 0.01% | 32,684,600 |
| 2022-08-11 | 2022-08-09 | 74.500 | 476,500 | +8,000 | 0.01% | 35,499,250 |
| 2022-08-09 | 2022-08-05 | 74.150 | 468,500 | +500 | 0.01% | 34,739,275 |
| 2022-08-04 | 2022-08-02 | 71.100 | 468,000 | -13,000 | 0.01% | 33,274,800 |
| 2022-08-03 | 2022-08-01 | 73.800 | 481,000 | +500 | 0.01% | 35,497,800 |
| 2022-08-02 | 2022-07-29 | 74.550 | 480,500 | +23,000 | 0.01% | 35,821,275 |
| 2022-08-01 | 2022-07-28 | 76.950 | 457,500 | +18,000 | 0.01% | 35,204,625 |
| 2022-07-29 | 2022-07-27 | 77.800 | 439,500 | +2,000 | 0.01% | 34,193,100 |
| 2022-07-28 | 2022-07-26 | 81.150 | 437,500 | -5,500 | 0.01% | 35,503,125 |
| 2022-07-27 | 2022-07-25 | 78.900 | 443,000 | +6,500 | 0.01% | 34,952,700 |
| 2022-07-26 | 2022-07-22 | 81.850 | 436,500 | -3,500 | 0.01% | 35,727,525 |
| 2022-07-22 | 2022-07-20 | 79.550 | 440,000 | -21,000 | 0.01% | 35,002,000 |
| 2022-07-21 | 2022-07-19 | 77.550 | 461,000 | -16,000 | 0.01% | 35,750,550 |
| 2022-07-19 | 2022-07-15 | 76.000 | 477,000 | +2,000 | 0.01% | 36,252,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 475,000 | -4,500 | 0.01% | 37,738,750 |
| 2022-07-14 | 2022-07-12 | 74.850 | 479,500 | +10,500 | 0.01% | 35,890,575 |
| 2022-07-13 | 2022-07-11 | 77.050 | 469,000 | +4,000 | 0.01% | 36,136,450 |
| 2022-07-12 | 2022-07-08 | 80.000 | 465,000 | +3,000 | 0.01% | 37,200,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 462,000 | +1,500 | 0.01% | 38,207,400 |
| 2022-07-08 | 2022-07-06 | 83.250 | 460,500 | -2,000 | 0.01% | 38,336,625 |
| 2022-07-06 | 2022-07-04 | 77.550 | 462,500 | -17,500 | 0.01% | 35,866,875 |
| 2022-07-05 | 2022-06-30 | 71.800 | 480,000 | -10,000 | 0.01% | 34,464,000 |
| 2022-07-04 | 2022-06-29 | 72.650 | 490,000 | -217,000 | 0.01% | 35,598,500 |
| 2022-06-30 | 2022-06-28 | 75.050 | 707,000 | +1,500 | 0.02% | 53,060,350 |
| 2022-06-29 | 2022-06-27 | 76.650 | 705,500 | +219,000 | 0.02% | 54,076,575 |
| 2022-06-28 | 2022-06-24 | 77.200 | 486,500 | -163,500 | 0.01% | 37,557,800 |
| 2022-06-27 | 2022-06-23 | 69.950 | 650,000 | -1,000 | 0.02% | 45,467,500 |
| 2022-06-24 | 2022-06-22 | 69.100 | 651,000 | +153,000 | 0.02% | 44,984,100 |
| 2022-06-23 | 2022-06-21 | 71.100 | 498,000 | -10,000 | 0.01% | 35,407,800 |
| 2022-06-20 | 2022-06-16 | 65.150 | 508,000 | +500 | 0.01% | 33,096,200 |
| 2022-06-17 | 2022-06-15 | 68.000 | 507,500 | +25,000 | 0.01% | 34,510,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 482,500 | -500 | 0.01% | 31,362,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 483,000 | +7,000 | 0.01% | 31,395,000 |
| 2022-06-14 | 2022-06-10 | 69.000 | 476,000 | +10,000 | 0.01% | 32,844,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 466,000 | -86,000 | 0.01% | 33,132,600 |
| 2022-06-10 | 2022-06-08 | 69.850 | 552,000 | -170,500 | 0.01% | 38,557,200 |
| 2022-06-09 | 2022-06-07 | 64.650 | 722,500 | -39,500 | 0.02% | 46,709,625 |
| 2022-06-08 | 2022-06-06 | 62.900 | 762,000 | -18,500 | 0.02% | 47,929,800 |
| 2022-06-07 | 2022-06-02 | 57.000 | 780,500 | +1,000 | 0.02% | 44,488,500 |
| 2022-06-06 | 2022-06-01 | 56.850 | 779,500 | +2,500 | 0.02% | 44,314,575 |
| 2022-06-02 | 2022-05-31 | 58.000 | 777,000 | -31,000 | 0.02% | 45,066,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 808,000 | -2,500 | 0.02% | 45,571,200 |
| 2022-05-31 | 2022-05-27 | 54.300 | 810,500 | -8,000 | 0.02% | 44,010,150 |
| 2022-05-30 | 2022-05-26 | 50.650 | 818,500 | +12,000 | 0.02% | 41,457,025 |
| 2022-05-27 | 2022-05-25 | 53.300 | 806,500 | +2,000 | 0.02% | 42,986,450 |
| 2022-05-26 | 2022-05-24 | 53.100 | 804,500 | +15,500 | 0.02% | 42,718,950 |
| 2022-05-25 | 2022-05-23 | 56.250 | 789,000 | +1,000 | 0.02% | 44,381,250 |
| 2022-05-24 | 2022-05-20 | 56.300 | 788,000 | -8,000 | 0.02% | 44,364,400 |
| 2022-05-23 | 2022-05-19 | 52.200 | 796,000 | +6,000 | 0.02% | 41,551,200 |
| 2022-05-20 | 2022-05-18 | 52.950 | 790,000 | +1,500 | 0.02% | 41,830,500 |
| 2022-05-18 | 2022-05-16 | 53.050 | 788,500 | -10,000 | 0.02% | 41,829,925 |
| 2022-05-17 | 2022-05-13 | 51.900 | 798,500 | +10,500 | 0.02% | 41,442,150 |
| 2022-05-16 | 2022-05-12 | 51.100 | 788,000 | +2,000 | 0.02% | 40,266,800 |
| 2022-05-13 | 2022-05-11 | 52.600 | 786,000 | -13,500 | 0.02% | 41,343,600 |
| 2022-05-12 | 2022-05-10 | 49.400 | 799,500 | +2,000 | 0.02% | 39,495,300 |
| 2022-05-11 | 2022-05-06 | 50.400 | 797,500 | +4,000 | 0.02% | 40,194,000 |
| 2022-05-10 | 2022-05-05 | 54.200 | 793,500 | +6,500 | 0.02% | 43,007,700 |
| 2022-05-06 | 2022-05-04 | 57.300 | 787,000 | +2,500 | 0.02% | 45,095,100 |
| 2022-05-05 | 2022-05-03 | 60.400 | 784,500 | -2,663,000 | 0.02% | 47,383,800 |
| 2022-05-04 | 2022-04-29 | 60.000 | 3,447,500 | -200,500 | 0.08% | 206,850,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 3,648,000 | -28,000 | 0.09% | 201,369,600 |
| 2022-04-29 | 2022-04-27 | 55.050 | 3,676,000 | +2,500 | 0.09% | 202,363,800 |
| 2022-04-28 | 2022-04-26 | 55.500 | 3,673,500 | -7,000 | 0.09% | 203,879,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 3,680,500 | -15,500 | 0.09% | 197,458,825 |
| 2022-04-26 | 2022-04-22 | 56.800 | 3,696,000 | +25,000 | 0.09% | 209,932,800 |
| 2022-04-25 | 2022-04-21 | 56.000 | 3,671,000 | +105,000 | 0.09% | 205,576,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 3,566,000 | -3,500 | 0.08% | 214,316,600 |
| 2022-04-21 | 2022-04-19 | 60.250 | 3,569,500 | +4,500 | 0.08% | 215,062,375 |
| 2022-04-20 | 2022-04-14 | 63.600 | 3,565,000 | -3,000 | 0.08% | 226,734,000 |
| 2022-04-19 | 2022-04-13 | 61.400 | 3,568,000 | +135,000 | 0.08% | 219,075,200 |
| 2022-04-14 | 2022-04-12 | 62.650 | 3,433,000 | +1,000 | 0.08% | 215,077,450 |
| 2022-04-13 | 2022-04-11 | 61.650 | 3,432,000 | +1,000 | 0.08% | 211,582,800 |
| 2022-04-12 | 2022-04-08 | 65.250 | 3,431,000 | +1,500 | 0.08% | 223,872,750 |
| 2022-04-11 | 2022-04-07 | 65.000 | 3,429,500 | +27,500 | 0.08% | 222,917,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 3,402,000 | -87,000 | 0.08% | 233,377,200 |
| 2022-04-07 | 2022-04-04 | 69.550 | 3,489,000 | +18,500 | 0.08% | 242,659,950 |
| 2022-04-06 | 2022-04-01 | 65.850 | 3,470,500 | -500 | 0.08% | 228,532,425 |
| 2022-04-04 | 2022-03-31 | 65.050 | 3,471,000 | -75,500 | 0.08% | 225,788,550 |
| 2022-04-01 | 2022-03-30 | 69.200 | 3,546,500 | -24,500 | 0.08% | 245,417,800 |
| 2022-03-31 | 2022-03-29 | 67.850 | 3,571,000 | -96,500 | 0.08% | 242,292,350 |
| 2022-03-30 | 2022-03-28 | 65.050 | 3,667,500 | -400,000 | 0.09% | 238,570,875 |
| 2022-03-29 | 2022-03-25 | 63.600 | 4,067,500 | +1,558,000 | 0.10% | 258,693,000 |
| 2022-03-28 | 2022-03-24 | 69.400 | 2,509,500 | +391,500 | 0.06% | 174,159,300 |
| 2022-03-25 | 2022-03-23 | 65.300 | 2,118,000 | +1,324,000 | 0.05% | 138,305,400 |
| 2022-03-24 | 2022-03-22 | 58.350 | 794,000 | -3,500 | 0.02% | 46,329,900 |
| 2022-03-23 | 2022-03-21 | 55.600 | 797,500 | +4,500 | 0.02% | 44,341,000 |
| 2022-03-22 | 2022-03-18 | 53.550 | 793,000 | +3,000 | 0.02% | 42,465,150 |
| 2022-03-21 | 2022-03-17 | 56.600 | 790,000 | +13,500 | 0.02% | 44,714,000 |
| 2022-03-18 | 2022-03-16 | 47.250 | 776,500 | +11,500 | 0.02% | 36,689,625 |
| 2022-03-17 | 2022-03-15 | 40.950 | 765,000 | -500 | 0.02% | 31,326,750 |
| 2022-03-16 | 2022-03-14 | 44.900 | 765,500 | +34,500 | 0.02% | 34,370,950 |
| 2022-03-15 | 2022-03-11 | 53.250 | 731,000 | +18,000 | 0.02% | 38,925,750 |
| 2022-03-14 | 2022-03-10 | 54.000 | 713,000 | -9,000 | 0.02% | 38,502,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 722,000 | -5,000 | 0.02% | 37,544,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 727,000 | +13,500 | 0.02% | 40,639,300 |
| 2022-03-09 | 2022-03-07 | 56.250 | 713,500 | +31,500 | 0.02% | 40,134,375 |
| 2022-03-08 | 2022-03-04 | 61.950 | 682,000 | -500 | 0.02% | 42,249,900 |
| 2022-03-07 | 2022-03-03 | 63.250 | 682,500 | +8,500 | 0.02% | 43,168,125 |
| 2022-03-04 | 2022-03-02 | 66.050 | 674,000 | +2,500 | 0.02% | 44,517,700 |
| 2022-03-03 | 2022-03-01 | 67.350 | 671,500 | -81,000 | 0.02% | 45,225,525 |
| 2022-02-28 | 2022-02-24 | 61.750 | 752,500 | -11,000 | 0.02% | 46,466,875 |
| 2022-02-25 | 2022-02-23 | 62.100 | 763,500 | -500 | 0.02% | 47,413,350 |
| 2022-02-24 | 2022-02-22 | 59.200 | 764,000 | -12,500 | 0.02% | 45,228,800 |
| 2022-02-23 | 2022-02-21 | 62.450 | 776,500 | +20,500 | 0.02% | 48,492,425 |
| 2022-02-22 | 2022-02-18 | 62.550 | 756,000 | -112,000 | 0.02% | 47,287,800 |
| 2022-02-21 | 2022-02-17 | 64.800 | 868,000 | -68,000 | 0.02% | 56,246,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 936,000 | +148,000 | 0.02% | 57,189,600 |
| 2022-02-17 | 2022-02-15 | 61.650 | 788,000 | -1,175,500 | 0.02% | 48,580,200 |
| 2022-02-16 | 2022-02-14 | 56.000 | 1,963,500 | +346,500 | 0.05% | 109,956,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 1,617,000 | +193,000 | 0.04% | 91,683,900 |
| 2022-02-14 | 2022-02-10 | 58.300 | 1,424,000 | +883,000 | 0.03% | 83,019,200 |
| 2022-02-11 | 2022-02-09 | 61.600 | 541,000 | -91,000 | 0.01% | 33,325,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 632,000 | +170,500 | 0.01% | 39,342,000 |
| 2022-02-09 | 2022-02-07 | 80.600 | 461,500 | -1,500 | 0.01% | 37,196,900 |
| 2022-02-08 | 2022-02-04 | 79.550 | 463,000 | +14,500 | 0.01% | 36,831,650 |
| 2022-02-07 | 2022-01-31 | 75.950 | 448,500 | +4,000 | 0.01% | 34,063,575 |
| 2022-02-04 | 2022-01-27 | 77.200 | 444,500 | +500 | 0.01% | 34,315,400 |
| 2022-01-28 | 2022-01-26 | 79.700 | 444,000 | -16,000 | 0.01% | 35,386,800 |
| 2022-01-27 | 2022-01-25 | 85.550 | 460,000 | +23,500 | 0.01% | 39,353,000 |
| 2022-01-26 | 2022-01-24 | 87.650 | 436,500 | +500 | 0.01% | 38,259,225 |
| 2022-01-25 | 2022-01-21 | 89.600 | 436,000 | +6,000 | 0.01% | 39,065,600 |
| 2022-01-24 | 2022-01-20 | 91.350 | 430,000 | -1,500 | 0.01% | 39,280,500 |
| 2022-01-21 | 2022-01-19 | 86.850 | 431,500 | +1,000 | 0.01% | 37,475,775 |
| 2022-01-20 | 2022-01-18 | 89.200 | 430,500 | -500 | 0.01% | 38,400,600 |
| 2022-01-19 | 2022-01-17 | 90.200 | 431,000 | +11,000 | 0.01% | 38,876,200 |
| 2022-01-18 | 2022-01-14 | 92.300 | 420,000 | -500 | 0.01% | 38,766,000 |
| 2022-01-17 | 2022-01-13 | 91.250 | 420,500 | -2,500 | 0.01% | 38,370,625 |
| 2022-01-14 | 2022-01-12 | 92.750 | 423,000 | -35,500 | 0.01% | 39,233,250 |
| 2022-01-13 | 2022-01-11 | 87.650 | 458,500 | -3,500 | 0.01% | 40,187,525 |
| 2022-01-12 | 2022-01-10 | 82.700 | 462,000 | -1,000 | 0.01% | 38,207,400 |
| 2022-01-11 | 2022-01-07 | 80.750 | 463,000 | -24,000 | 0.01% | 37,387,250 |
| 2022-01-10 | 2022-01-06 | 78.350 | 487,000 | +1,000 | 0.01% | 38,156,450 |
| 2022-01-07 | 2022-01-05 | 79.300 | 486,000 | +7,500 | 0.01% | 38,539,800 |
| 2022-01-06 | 2022-01-04 | 82.850 | 478,500 | +1,000 | 0.01% | 39,643,725 |
| 2022-01-05 | 2022-01-03 | 87.200 | 477,500 | +24,500 | 0.01% | 41,638,000 |
| 2022-01-04 | 2021-12-31 | 92.550 | 453,000 | -29,500 | 0.01% | 41,925,150 |
| 2021-12-30 | 2021-12-28 | 88.850 | 482,500 | -1,500 | 0.01% | 42,870,125 |
| 2021-12-29 | 2021-12-24 | 87.150 | 484,000 | +12,000 | 0.01% | 42,180,600 |
| 2021-12-28 | 2021-12-22 | 88.000 | 472,000 | -9,500 | 0.01% | 41,536,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 481,500 | -2,000 | 0.01% | 42,709,050 |
| 2021-12-22 | 2021-12-20 | 85.150 | 483,500 | +20,000 | 0.01% | 41,170,025 |
| 2021-12-21 | 2021-12-17 | 89.150 | 463,500 | -6,500 | 0.01% | 41,321,025 |
| 2021-12-20 | 2021-12-16 | 88.050 | 470,000 | -272,000 | 0.01% | 41,383,500 |
| 2021-12-17 | 2021-12-15 | 79.100 | 742,000 | +246,500 | 0.02% | 58,692,200 |
| 2021-12-16 | 2021-12-14 | 97.950 | 495,500 | -1,000 | 0.01% | 48,534,225 |
| 2021-12-15 | 2021-12-13 | 98.200 | 496,500 | +6,500 | 0.01% | 48,756,300 |
| 2021-12-14 | 2021-12-10 | 100.500 | 490,000 | +22,500 | 0.01% | 49,245,000 |
| 2021-12-13 | 2021-12-09 | 105.000 | 467,500 | -3,000 | 0.01% | 49,087,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 470,500 | +2,500 | 0.01% | 47,896,900 |
| 2021-12-09 | 2021-12-07 | 97.000 | 468,000 | -500 | 0.01% | 45,396,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 468,500 | +13,000 | 0.01% | 44,929,150 |
| 2021-12-07 | 2021-12-03 | 103.200 | 455,500 | +3,000 | 0.01% | 47,007,600 |
| 2021-12-06 | 2021-12-02 | 102.500 | 452,500 | +12,500 | 0.01% | 46,381,250 |
| 2021-12-02 | 2021-11-30 | 106.200 | 440,000 | -4,000 | 0.01% | 46,728,000 |
| 2021-12-01 | 2021-11-29 | 106.400 | 444,000 | -11,000 | 0.01% | 47,241,600 |
| 2021-11-30 | 2021-11-26 | 103.400 | 455,000 | +7,500 | 0.01% | 47,047,000 |
| 2021-11-29 | 2021-11-25 | 104.100 | 447,500 | -1,500 | 0.01% | 46,584,750 |
| 2021-11-26 | 2021-11-24 | 104.000 | 449,000 | +500 | 0.01% | 46,696,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 448,500 | +2,500 | 0.01% | 45,433,050 |
| 2021-11-24 | 2021-11-22 | 105.700 | 446,000 | +3,000 | 0.01% | 47,142,200 |
| 2021-11-23 | 2021-11-19 | 110.600 | 443,000 | -500 | 0.01% | 48,995,800 |
| 2021-11-22 | 2021-11-18 | 111.300 | 443,500 | +500 | 0.01% | 49,361,550 |
| 2021-11-19 | 2021-11-17 | 112.400 | 443,000 | -16,000 | 0.01% | 49,793,200 |
| 2021-11-18 | 2021-11-16 | 110.200 | 459,000 | -2,500 | 0.01% | 50,581,800 |
| 2021-11-17 | 2021-11-15 | 107.700 | 461,500 | -2,000 | 0.01% | 49,703,550 |
| 2021-11-15 | 2021-11-11 | 105.700 | 463,500 | -12,500 | 0.01% | 48,991,950 |
| 2021-11-11 | 2021-11-09 | 102.600 | 476,000 | -25,000 | 0.01% | 48,837,600 |
| 2021-11-10 | 2021-11-08 | 93.100 | 501,000 | -1,637,500 | 0.01% | 46,643,100 |
| 2021-11-09 | 2021-11-05 | 101.900 | 2,138,500 | +230,500 | 0.05% | 217,913,150 |
| 2021-11-08 | 2021-11-04 | 104.800 | 1,908,000 | +228,500 | 0.04% | 199,958,400 |
| 2021-11-05 | 2021-11-03 | 110.200 | 1,679,500 | +4,000 | 0.04% | 185,080,900 |
| 2021-11-04 | 2021-11-02 | 112.000 | 1,675,500 | +135,500 | 0.04% | 187,656,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 1,540,000 | +20,000 | 0.04% | 171,710,000 |
| 2021-11-02 | 2021-10-29 | 118.400 | 1,520,000 | -1,000 | 0.04% | 179,968,000 |
| 2021-11-01 | 2021-10-28 | 115.200 | 1,521,000 | +7,500 | 0.04% | 175,219,200 |
| 2021-10-29 | 2021-10-27 | 117.500 | 1,513,500 | +10,500 | 0.04% | 177,836,250 |
| 2021-10-28 | 2021-10-26 | 120.000 | 1,503,000 | -12,000 | 0.04% | 180,360,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 1,515,000 | -118,500 | 0.04% | 178,315,500 |
| 2021-10-26 | 2021-10-22 | 113.300 | 1,633,500 | +37,000 | 0.04% | 185,075,550 |
| 2021-10-25 | 2021-10-21 | 113.100 | 1,596,500 | +5,500 | 0.04% | 180,564,150 |
| 2021-10-22 | 2021-10-20 | 116.700 | 1,591,000 | +381,500 | 0.04% | 185,669,700 |
| 2021-10-21 | 2021-10-19 | 117.900 | 1,209,500 | -9,000 | 0.03% | 142,600,050 |
| 2021-10-20 | 2021-10-18 | 114.900 | 1,218,500 | -270,000 | 0.03% | 140,005,650 |
| 2021-10-19 | 2021-10-15 | 109.400 | 1,488,500 | +46,000 | 0.04% | 162,841,900 |
| 2021-10-18 | 2021-10-12 | 108.400 | 1,442,500 | +214,000 | 0.03% | 156,367,000 |
| 2021-10-15 | 2021-10-11 | 112.100 | 1,228,500 | +1,000 | 0.03% | 137,714,850 |
| 2021-10-12 | 2021-10-08 | 112.000 | 1,227,500 | +262,000 | 0.03% | 137,480,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 965,500 | -1,500 | 0.02% | 114,894,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 967,000 | +2,000 | 0.02% | 111,785,200 |
| 2021-10-07 | 2021-10-05 | 117.800 | 965,000 | +40,000 | 0.02% | 113,677,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 925,000 | +463,500 | 0.02% | 106,930,000 |
| 2021-10-05 | 2021-09-30 | 126.500 | 461,500 | +1,500 | 0.01% | 58,379,750 |
| 2021-10-04 | 2021-09-29 | 125.800 | 460,000 | -500 | 0.01% | 57,868,000 |
| 2021-09-30 | 2021-09-28 | 125.600 | 460,500 | -14,000 | 0.01% | 57,838,800 |
| 2021-09-29 | 2021-09-27 | 121.900 | 474,500 | -24,000 | 0.01% | 57,841,550 |
| 2021-09-28 | 2021-09-24 | 117.800 | 498,500 | -48,500 | 0.01% | 58,723,300 |
| 2021-09-27 | 2021-09-23 | 120.500 | 547,000 | +4,500 | 0.01% | 65,913,500 |
| 2021-09-23 | 2021-09-20 | 121.300 | 542,500 | -32,000 | 0.01% | 65,805,250 |
| 2021-09-21 | 2021-09-17 | 123.100 | 574,500 | +6,500 | 0.01% | 70,720,950 |
| 2021-09-20 | 2021-09-16 | 116.400 | 568,000 | -9,000 | 0.01% | 66,115,200 |
| 2021-09-17 | 2021-09-15 | 117.400 | 577,000 | -10,000 | 0.01% | 67,739,800 |
| 2021-09-16 | 2021-09-14 | 117.300 | 587,000 | +16,000 | 0.01% | 68,855,100 |
| 2021-09-15 | 2021-09-13 | 115.200 | 571,000 | +15,000 | 0.01% | 65,779,200 |
| 2021-09-14 | 2021-09-10 | 118.600 | 556,000 | +500 | 0.01% | 65,941,600 |
| 2021-09-13 | 2021-09-09 | 119.800 | 555,500 | -28,000 | 0.01% | 66,548,900 |
| 2021-09-10 | 2021-09-08 | 122.000 | 583,500 | -12,000 | 0.01% | 71,187,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 595,500 | -500 | 0.01% | 71,519,550 |
| 2021-09-08 | 2021-09-06 | 120.300 | 596,000 | +2,000 | 0.01% | 71,698,800 |
| 2021-09-07 | 2021-09-03 | 115.800 | 594,000 | -2,000 | 0.01% | 68,785,200 |
| 2021-09-06 | 2021-09-02 | 114.000 | 596,000 | -187,000 | 0.01% | 67,944,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 783,000 | +22,500 | 0.02% | 91,454,400 |
| 2021-09-02 | 2021-08-31 | 120.400 | 760,500 | +3,000 | 0.02% | 91,564,200 |
| 2021-09-01 | 2021-08-30 | 119.800 | 757,500 | -1,000 | 0.02% | 90,748,500 |
| 2021-08-31 | 2021-08-27 | 116.000 | 758,500 | +202,000 | 0.02% | 87,986,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 556,500 | +2,500 | 0.01% | 65,054,850 |
| 2021-08-27 | 2021-08-25 | 121.100 | 554,000 | -3,500 | 0.01% | 67,089,400 |
| 2021-08-26 | 2021-08-24 | 121.700 | 557,500 | -16,000 | 0.01% | 67,847,750 |
| 2021-08-25 | 2021-08-23 | 113.000 | 573,500 | -439,500 | 0.01% | 64,805,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 1,013,000 | +38,500 | 0.02% | 106,668,900 |
| 2021-08-23 | 2021-08-19 | 113.800 | 974,500 | -560,500 | 0.02% | 110,898,100 |
| 2021-08-20 | 2021-08-18 | 112.600 | 1,535,000 | -1,000 | 0.04% | 172,841,000 |
| 2021-08-19 | 2021-08-17 | 113.700 | 1,536,000 | +14,000 | 0.04% | 174,643,200 |
| 2021-08-18 | 2021-08-16 | 121.000 | 1,522,000 | -6,000 | 0.04% | 184,162,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 1,528,000 | -11,000 | 0.04% | 187,027,200 |
| 2021-08-16 | 2021-08-12 | 120.100 | 1,539,000 | +8,000 | 0.04% | 184,833,900 |
| 2021-08-13 | 2021-08-11 | 123.500 | 1,531,000 | +2,500 | 0.04% | 189,078,500 |
| 2021-08-12 | 2021-08-10 | 127.500 | 1,528,500 | +3,000 | 0.04% | 194,883,750 |
| 2021-08-11 | 2021-08-09 | 125.500 | 1,525,500 | -29,000 | 0.04% | 191,450,250 |
| 2021-08-10 | 2021-08-06 | 123.500 | 1,554,500 | +30,500 | 0.04% | 191,980,750 |
| 2021-08-09 | 2021-08-05 | 129.800 | 1,524,000 | -22,000 | 0.04% | 197,815,200 |
| 2021-08-06 | 2021-08-04 | 131.300 | 1,546,000 | -30,500 | 0.04% | 202,989,800 |
| 2021-08-05 | 2021-08-03 | 126.200 | 1,576,500 | +29,000 | 0.04% | 198,954,300 |
| 2021-08-04 | 2021-08-02 | 121.100 | 1,547,500 | -5,500 | 0.04% | 187,402,250 |
| 2021-08-03 | 2021-07-30 | 118.500 | 1,553,000 | +11,500 | 0.04% | 184,030,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 1,541,500 | -1,000 | 0.04% | 192,070,900 |
| 2021-07-30 | 2021-07-28 | 119.100 | 1,542,500 | +4,000 | 0.04% | 183,711,750 |
| 2021-07-28 | 2021-07-26 | 117.000 | 1,538,500 | +141,000 | 0.04% | 180,004,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 1,397,500 | +20,000 | 0.03% | 181,255,750 |
| 2021-07-26 | 2021-07-22 | 133.800 | 1,377,500 | +554,500 | 0.03% | 184,309,500 |
| 2021-07-23 | 2021-07-21 | 131.800 | 823,000 | +346,500 | 0.02% | 108,471,400 |
| 2021-07-22 | 2021-07-20 | 138.000 | 476,500 | +6,000 | 0.01% | 65,757,000 |
| 2021-07-20 | 2021-07-16 | 139.900 | 470,500 | -40,000 | 0.01% | 65,822,950 |
| 2021-07-19 | 2021-07-15 | 137.700 | 510,500 | +45,000 | 0.01% | 70,295,850 |
| 2021-07-16 | 2021-07-14 | 139.800 | 465,500 | -58,000 | 0.01% | 65,076,900 |
| 2021-07-15 | 2021-07-13 | 131.300 | 523,500 | +4,000 | 0.01% | 68,735,550 |
| 2021-07-14 | 2021-07-12 | 135.500 | 519,500 | +6,500 | 0.01% | 70,392,250 |
| 2021-07-13 | 2021-07-09 | 134.400 | 513,000 | -213,000 | 0.01% | 68,947,200 |
| 2021-07-12 | 2021-07-08 | 128.000 | 726,000 | +12,000 | 0.02% | 92,928,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 714,000 | +62,000 | 0.02% | 96,033,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 652,000 | +195,000 | 0.02% | 82,412,800 |
| 2021-07-06 | 2021-07-02 | 139.500 | 457,000 | -13,000 | 0.01% | 63,751,500 |
| 2021-07-05 | 2021-06-30 | 142.300 | 470,000 | -2,000 | 0.01% | 66,881,000 |
| 2021-07-02 | 2021-06-29 | 144.100 | 472,000 | -8,000 | 0.01% | 68,015,200 |
| 2021-06-30 | 2021-06-28 | 145.600 | 480,000 | +74,500 | 0.01% | 69,888,000 |
| 2021-06-29 | 2021-06-25 | 142.300 | 405,500 | +2,000 | 0.01% | 57,702,650 |
| 2021-06-28 | 2021-06-24 | 138.800 | 403,500 | +500 | 0.01% | 56,005,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 403,000 | -500 | 0.01% | 56,017,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 403,500 | -7,000 | 0.01% | 54,512,850 |
| 2021-06-23 | 2021-06-21 | 137.400 | 410,500 | -36,500 | 0.01% | 56,402,700 |
| 2021-06-22 | 2021-06-18 | 132.100 | 447,000 | -8,000 | 0.01% | 59,048,700 |
| 2021-06-21 | 2021-06-17 | 120.800 | 455,000 | -500 | 0.01% | 54,964,000 |
| 2021-06-18 | 2021-06-16 | 116.900 | 455,500 | -13,500 | 0.01% | 53,247,950 |
| 2021-06-17 | 2021-06-15 | 121.000 | 469,000 | +11,000 | 0.01% | 56,749,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 458,000 | -1,000 | 0.01% | 57,158,400 |
| 2021-06-15 | 2021-06-10 | 124.000 | 459,000 | -2,000 | 0.01% | 56,916,000 |
| 2021-06-10 | 2021-06-08 | 119.500 | 461,000 | -500 | 0.01% | 55,089,500 |
| 2021-06-09 | 2021-06-07 | 119.600 | 461,500 | +500 | 0.01% | 55,195,400 |
| 2021-06-08 | 2021-06-04 | 121.100 | 461,000 | -19,500 | 0.01% | 55,827,100 |
| 2021-06-07 | 2021-06-03 | 119.300 | 480,500 | -10,500 | 0.01% | 57,323,650 |
| 2021-06-03 | 2021-06-01 | 124.700 | 491,000 | -7,000 | 0.01% | 61,227,700 |
| 2021-06-02 | 2021-05-31 | 121.300 | 498,000 | -500 | 0.01% | 60,407,400 |
| 2021-06-01 | 2021-05-28 | 115.100 | 498,500 | +1,000 | 0.01% | 57,377,350 |
| 2021-05-31 | 2021-05-27 | 121.200 | 497,500 | -1,000 | 0.01% | 60,297,000 |
| 2021-05-28 | 2021-05-26 | 118.500 | 498,500 | -6,500 | 0.01% | 59,072,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 505,000 | -29,500 | 0.01% | 58,731,500 |
| 2021-05-26 | 2021-05-24 | 109.800 | 534,500 | -3,000 | 0.01% | 58,688,100 |
| 2021-05-21 | 2021-05-18 | 109.900 | 537,500 | -1,000 | 0.01% | 59,071,250 |
| 2021-05-20 | 2021-05-17 | 107.900 | 538,500 | -3,000 | 0.01% | 58,104,150 |
| 2021-05-18 | 2021-05-14 | 105.500 | 541,500 | -13,000 | 0.01% | 57,128,250 |
| 2021-05-13 | 2021-05-11 | 103.600 | 554,500 | -20,500 | 0.01% | 57,446,200 |
| 2021-05-12 | 2021-05-10 | 103.200 | 575,000 | +9,500 | 0.01% | 59,340,000 |
| 2021-05-11 | 2021-05-07 | 101.800 | 565,500 | +500 | 0.01% | 57,567,900 |
| 2021-05-07 | 2021-05-05 | 103.300 | 565,000 | +8,500 | 0.01% | 58,364,500 |
| 2021-05-06 | 2021-05-04 | 107.700 | 556,500 | +1,000 | 0.01% | 59,935,050 |
| 2021-05-05 | 2021-05-03 | 108.200 | 555,500 | +500 | 0.01% | 60,105,100 |
| 2021-05-04 | 2021-04-30 | 109.500 | 555,000 | +10,000 | 0.01% | 60,772,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 545,000 | -3,000 | 0.01% | 60,931,000 |
| 2021-04-30 | 2021-04-28 | 110.200 | 548,000 | +13,500 | 0.01% | 60,389,600 |
| 2021-04-29 | 2021-04-27 | 107.900 | 534,500 | +4,500 | 0.01% | 57,672,550 |
| 2021-04-28 | 2021-04-26 | 114.800 | 530,000 | -24,000 | 0.01% | 60,844,000 |
| 2021-04-27 | 2021-04-23 | 115.000 | 554,000 | -23,500 | 0.01% | 63,710,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 577,500 | -4,500 | 0.01% | 63,640,500 |
| 2021-04-23 | 2021-04-21 | 107.600 | 582,000 | +9,500 | 0.01% | 62,623,200 |
| 2021-04-21 | 2021-04-19 | 108.300 | 572,500 | -26,500 | 0.01% | 62,001,750 |
| 2021-04-20 | 2021-04-16 | 105.000 | 599,000 | +1,000 | 0.01% | 62,895,000 |
| 2021-04-19 | 2021-04-15 | 104.800 | 598,000 | +6,500 | 0.01% | 62,670,400 |
| 2021-04-16 | 2021-04-14 | 107.000 | 591,500 | +500 | 0.01% | 63,290,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 591,000 | +3,000 | 0.01% | 60,341,100 |
| 2021-04-14 | 2021-04-12 | 102.700 | 588,000 | -6,500 | 0.01% | 60,387,600 |
| 2021-04-13 | 2021-04-09 | 102.000 | 594,500 | +5,000 | 0.01% | 60,639,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 589,500 | +1,000 | 0.01% | 63,194,400 |
| 2021-04-09 | 2021-04-07 | 106.600 | 588,500 | -30,000 | 0.01% | 62,734,100 |
| 2021-04-08 | 2021-04-01 | 105.100 | 618,500 | -6,500 | 0.01% | 65,004,350 |
| 2021-04-07 | 2021-03-31 | 97.350 | 625,000 | +30,500 | 0.01% | 60,843,750 |
| 2021-04-01 | 2021-03-30 | 98.250 | 594,500 | +9,500 | 0.01% | 58,409,625 |
| 2021-03-31 | 2021-03-29 | 96.250 | 585,000 | -25,000 | 0.01% | 56,306,250 |
| 2021-03-30 | 2021-03-26 | 98.000 | 610,000 | -5,000 | 0.01% | 59,780,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 615,000 | +21,500 | 0.01% | 56,518,500 |
| 2021-03-26 | 2021-03-24 | 87.950 | 593,500 | +500 | 0.01% | 52,198,325 |
| 2021-03-25 | 2021-03-23 | 87.400 | 593,000 | +500 | 0.01% | 51,828,200 |
| 2021-03-23 | 2021-03-19 | 90.200 | 592,500 | +24,500 | 0.01% | 53,443,500 |
| 2021-03-22 | 2021-03-18 | 95.250 | 568,000 | +14,000 | 0.01% | 54,102,000 |
| 2021-03-19 | 2021-03-17 | 92.800 | 554,000 | -500 | 0.01% | 51,411,200 |
| 2021-03-18 | 2021-03-16 | 91.250 | 554,500 | +1,500 | 0.01% | 50,598,125 |
| 2021-03-17 | 2021-03-15 | 86.500 | 553,000 | +7,500 | 0.01% | 47,834,500 |
| 2021-03-16 | 2021-03-12 | 91.200 | 545,500 | +6,000 | 0.01% | 49,749,600 |
| 2021-03-15 | 2021-03-11 | 94.350 | 539,500 | -6,500 | 0.01% | 50,901,825 |
| 2021-03-12 | 2021-03-10 | 87.900 | 546,000 | +1,500 | 0.01% | 47,993,400 |
| 2021-03-11 | 2021-03-09 | 83.150 | 544,500 | +3,000 | 0.01% | 45,275,175 |
| 2021-03-10 | 2021-03-08 | 80.850 | 541,500 | +500 | 0.01% | 43,780,275 |
| 2021-03-09 | 2021-03-05 | 89.500 | 541,000 | -10,000 | 0.01% | 48,419,500 |
| 2021-03-08 | 2021-03-04 | 92.000 | 551,000 | +18,000 | 0.01% | 50,692,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 533,000 | -2,500 | 0.01% | 54,579,200 |
| 2021-03-04 | 2021-03-02 | 99.800 | 535,500 | -1,500 | 0.01% | 53,442,900 |
| 2021-03-03 | 2021-03-01 | 102.300 | 537,000 | -9,500 | 0.01% | 54,935,100 |
| 2021-03-02 | 2021-02-26 | 96.050 | 546,500 | +16,000 | 0.01% | 52,491,325 |
| 2021-03-01 | 2021-02-25 | 104.300 | 530,500 | -3,000 | 0.01% | 55,331,150 |
| 2021-02-26 | 2021-02-24 | 102.200 | 533,500 | +119,000 | 0.01% | 54,523,700 |
| 2021-02-25 | 2021-02-23 | 107.200 | 414,500 | +30,000 | 0.01% | 44,434,400 |
| 2021-02-24 | 2021-02-22 | 107.900 | 384,500 | +14,000 | 0.01% | 41,487,550 |
| 2021-02-23 | 2021-02-19 | 117.200 | 370,500 | -9,500 | 0.01% | 43,422,600 |
| 2021-02-22 | 2021-02-18 | 116.400 | 380,000 | +10,000 | 0.01% | 44,232,000 |
| 2021-02-19 | 2021-02-17 | 122.700 | 370,000 | +23,500 | 0.01% | 45,399,000 |
| 2021-02-18 | 2021-02-16 | 124.000 | 346,500 | -1,500 | 0.01% | 42,966,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 348,000 | -22,500 | 0.01% | 43,291,200 |
| 2021-02-16 | 2021-02-09 | 121.800 | 370,500 | -121,500 | 0.01% | 45,126,900 |
| 2021-02-10 | 2021-02-08 | 118.900 | 492,000 | -4,000 | 0.01% | 58,498,800 |
| 2021-02-09 | 2021-02-05 | 120.700 | 496,000 | +31,000 | 0.01% | 59,867,200 |
| 2021-02-08 | 2021-02-04 | 117.000 | 465,000 | +500 | 0.01% | 54,405,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 464,500 | +30,500 | 0.01% | 54,625,200 |
| 2021-02-04 | 2021-02-02 | 120.400 | 434,000 | -4,500 | 0.01% | 52,253,600 |
| 2021-02-03 | 2021-02-01 | 115.900 | 438,500 | -5,000 | 0.01% | 50,822,150 |
| 2021-02-02 | 2021-01-29 | 109.100 | 443,500 | -4,000 | 0.01% | 48,385,850 |
| 2021-02-01 | 2021-01-28 | 107.300 | 447,500 | +14,000 | 0.01% | 48,016,750 |
| 2021-01-29 | 2021-01-27 | 111.800 | 433,500 | +9,000 | 0.01% | 48,465,300 |
| 2021-01-28 | 2021-01-26 | 115.500 | 424,500 | +7,500 | 0.01% | 49,029,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 417,000 | +22,000 | 0.01% | 50,415,300 |
| 2021-01-26 | 2021-01-22 | 121.300 | 395,000 | -24,000 | 0.01% | 47,913,500 |
| 2021-01-25 | 2021-01-21 | 114.400 | 419,000 | -8,000 | 0.01% | 47,933,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 427,000 | -6,500 | 0.01% | 49,788,200 |
| 2021-01-21 | 2021-01-19 | 110.800 | 433,500 | +4,000 | 0.01% | 48,031,800 |
| 2021-01-20 | 2021-01-18 | 104.600 | 429,500 | +7,000 | 0.01% | 44,925,700 |
| 2021-01-19 | 2021-01-15 | 103.000 | 422,500 | +4,000 | 0.01% | 43,517,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 418,500 | -4,500 | 0.01% | 43,816,950 |
| 2021-01-15 | 2021-01-13 | 98.700 | 423,000 | +21,500 | 0.01% | 41,750,100 |
| 2021-01-14 | 2021-01-12 | 98.500 | 401,500 | -500 | 0.01% | 39,547,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 402,000 | +30,000 | 0.01% | 39,034,200 |
| 2021-01-12 | 2021-01-08 | 95.000 | 372,000 | +132,500 | 0.01% | 35,340,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 239,500 | +1,500 | 0.01% | 22,740,525 |
| 2021-01-08 | 2021-01-06 | 98.000 | 238,000 | +28,000 | 0.01% | 23,324,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 210,000 | +2,500 | 0.01% | 21,399,000 |
| 2021-01-06 | 2021-01-04 | 103.200 | 207,500 | +2,000 | 0.01% | 21,414,000 |
| 2021-01-05 | 2020-12-31 | 102.800 | 205,500 | -2,000 | 0.01% | 21,125,400 |
| 2021-01-04 | 2020-12-29 | 94.350 | 207,500 | +500 | 0.01% | 19,577,625 |
| 2020-12-30 | 2020-12-28 | 96.400 | 207,000 | -3,000 | 0.01% | 19,954,800 |
| 2020-12-29 | 2020-12-24 | 91.450 | 210,000 | +1,000 | 0.01% | 19,204,500 |
| 2020-12-28 | 2020-12-22 | 92.200 | 209,000 | -2,500 | 0.01% | 19,269,800 |
| 2020-12-23 | 2020-12-21 | 90.650 | 211,500 | +17,000 | 0.01% | 19,172,475 |
| 2020-12-22 | 2020-12-18 | 87.450 | 194,500 | -16,500 | 0.00% | 17,009,025 |
| 2020-12-21 | 2020-12-17 | 87.350 | 211,000 | -8,000 | 0.01% | 18,430,850 |
| 2020-12-17 | 2020-12-15 | 81.000 | 219,000 | -3,000 | 0.01% | 17,739,000 |
| 2020-12-15 | 2020-12-11 | 81.500 | 222,000 | -1,500 | 0.01% | 18,093,000 |
| 2020-12-11 | 2020-12-09 | 79.400 | 223,500 | +1,500 | 0.01% | 17,745,900 |
| 2020-12-07 | 2020-12-03 | 78.300 | 222,000 | -10,000 | 0.01% | 17,382,600 |
| 2020-12-04 | 2020-12-02 | 76.450 | 232,000 | +7,500 | 0.01% | 17,736,400 |
| 2020-12-03 | 2020-12-01 | 77.600 | 224,500 | -6,500 | 0.01% | 17,421,200 |
| 2020-12-01 | 2020-11-27 | 76.100 | 231,000 | +3,000 | 0.01% | 17,579,100 |
| 2020-11-30 | 2020-11-26 | 74.950 | 228,000 | +1,500 | 0.01% | 17,088,600 |
| 2020-11-27 | 2020-11-25 | 75.100 | 226,500 | +4,500 | 0.01% | 17,010,150 |
| 2020-11-26 | 2020-11-24 | 78.050 | 222,000 | +4,500 | 0.01% | 17,327,100 |
| 2020-11-24 | 2020-11-20 | 83.350 | 217,500 | +1,500 | 0.01% | 18,128,625 |
| 2020-11-23 | 2020-11-19 | 78.950 | 216,000 | -1,500 | 0.01% | 17,053,200 |
| 2020-11-20 | 2020-11-18 | 79.250 | 217,500 | +4,500 | 0.01% | 17,236,875 |
| 2020-11-19 | 2020-11-17 | 80.800 | 213,000 | +1,500 | 0.01% | 17,210,400 |
| 2020-11-17 | 2020-11-13 | 733.800 | 211,500 | -36,000 | 0.01% | 155,198,700 |
| 2020-11-16 | 2020-11-12 | 694.200 | 247,500 | +220,000 | 0.01% | 171,814,500 |
| 2020-11-06 | 2020-11-04 | 665.400 | 27,500 | +167 | 0.01% | 18,298,500 |
| 2020-11-04 | 2020-11-02 | 647.400 | 27,333 | -667 | 0.01% | 17,695,384 |
| 2020-11-02 | 2020-10-29 | 661.800 | 28,000 | +2,500 | 0.01% | 18,530,400 |
| 2020-10-30 | 2020-10-28 | 671.400 | 25,500 | +167 | 0.01% | 17,120,700 |
| 2020-10-29 | 2020-10-27 | 674.400 | 25,333 | +333 | 0.01% | 17,084,575 |
| 2020-10-28 | 2020-10-23 | 655.800 | 25,000 | -167 | 0.01% | 16,395,000 |
| 2020-10-23 | 2020-10-21 | 675.000 | 25,167 | -3,666 | 0.01% | 16,987,725 |
| 2020-10-22 | 2020-10-20 | 604.800 | 28,833 | +500 | 0.01% | 17,438,198 |
| 2020-10-21 | 2020-10-19 | 600.600 | 28,333 | +166 | 0.01% | 17,016,800 |
| 2020-10-20 | 2020-10-16 | 613.200 | 28,167 | -2,000 | 0.01% | 17,272,004 |
| 2020-10-19 | 2020-10-15 | 602.400 | 30,167 | +334 | 0.01% | 18,172,601 |
| 2020-10-16 | 2020-10-14 | 613.200 | 29,833 | -3,000 | 0.01% | 18,293,596 |
| 2020-10-15 | 2020-10-12 | 643.200 | 32,833 | -500 | 0.01% | 21,118,186 |
| 2020-10-14 | 2020-10-09 | 607.800 | 33,333 | +333 | 0.01% | 20,259,797 |
| 2020-10-12 | 2020-10-08 | 617.400 | 33,000 | +1,500 | 0.01% | 20,374,200 |
| 2020-10-08 | 2020-10-06 | 610.800 | 31,500 | -167 | 0.01% | 19,240,200 |
| 2020-10-07 | 2020-10-05 | 582.000 | 31,667 | -333 | 0.01% | 18,430,194 |
| 2020-10-05 | 2020-09-29 | 554.400 | 32,000 | -167 | 0.01% | 17,740,800 |
| 2020-09-30 | 2020-09-28 | 548.100 | 32,167 | -333 | 0.01% | 17,630,733 |
| 2020-09-29 | 2020-09-25 | 531.900 | 32,500 | +167 | 0.01% | 17,286,750 |
| 2020-09-28 | 2020-09-24 | 545.700 | 32,333 | +500 | 0.01% | 17,644,118 |
| 2020-09-24 | 2020-09-22 | 563.700 | 31,833 | -167 | 0.01% | 17,944,262 |
| 2020-09-23 | 2020-09-21 | 566.400 | 32,000 | +1,667 | 0.01% | 18,124,800 |
| 2020-09-22 | 2020-09-18 | 573.300 | 30,333 | +833 | 0.01% | 17,389,909 |
| 2020-09-21 | 2020-09-17 | 555.000 | 29,500 | +333 | 0.01% | 16,372,500 |
| 2020-09-18 | 2020-09-16 | 577.800 | 29,167 | +3,500 | 0.01% | 16,852,693 |
| 2020-09-15 | 2020-09-11 | 552.900 | 25,667 | -1,286 | 0.01% | 14,191,284 |
| 2020-09-11 | 2020-09-09 | 535.800 | 26,953 | -1,167 | 0.01% | 14,441,417 |
| 2020-09-09 | 2020-09-07 | 544.500 | 28,120 | -2,000 | 0.01% | 15,311,340 |
| 2020-09-08 | 2020-09-04 | 564.600 | 30,120 | +2,000 | 0.01% | 17,005,752 |
| 2020-09-03 | 2020-09-01 | 594.900 | 28,120 | -3,333 | 0.01% | 16,728,588 |
| 2020-09-01 | 2020-08-28 | 606.600 | 31,453 | -334 | 0.01% | 19,079,390 |
| 2020-08-31 | 2020-08-27 | 588.000 | 31,787 | -1,000 | 0.01% | 18,690,756 |
| 2020-08-28 | 2020-08-26 | 565.500 | 32,787 | +334 | 0.01% | 18,541,049 |
| 2020-08-27 | 2020-08-25 | 534.000 | 32,453 | +333 | 0.01% | 17,329,902 |
| 2020-08-26 | 2020-08-24 | 554.700 | 32,120 | +3,000 | 0.01% | 17,816,964 |
| 2020-08-25 | 2020-08-21 | 534.900 | 29,120 | +1,500 | 0.01% | 15,576,288 |
| 2020-08-24 | 2020-08-20 | 529.200 | 27,620 | +167 | 0.01% | 14,616,504 |
| 2020-08-21 | 2020-08-19 | 546.000 | 27,453 | +500 | 0.01% | 14,989,338 |
| 2020-08-20 | 2020-08-18 | 527.400 | 26,953 | +1,166 | 0.01% | 14,215,012 |
| 2020-08-19 | 2020-08-17 | 507.000 | 25,787 | +500 | 0.01% | 13,074,009 |
| 2020-08-18 | 2020-08-14 | 484.200 | 25,287 | +500 | 0.01% | 12,243,965 |
| 2020-08-14 | 2020-08-12 | 467.400 | 24,787 | -333 | 0.01% | 11,585,444 |
| 2020-08-12 | 2020-08-10 | 499.200 | 25,120 | +167 | 0.01% | 12,539,904 |
| 2020-08-11 | 2020-08-07 | 510.000 | 24,953 | -167 | 0.01% | 12,726,030 |
| 2020-08-10 | 2020-08-06 | 524.100 | 25,120 | -167 | 0.01% | 13,165,392 |
| 2020-08-07 | 2020-08-05 | 517.500 | 25,287 | -333 | 0.01% | 13,086,023 |
| 2020-08-06 | 2020-08-04 | 494.100 | 25,620 | -167 | 0.01% | 12,658,842 |
| 2020-08-05 | 2020-08-03 | 485.400 | 25,787 | +167 | 0.01% | 12,517,010 |
| 2020-08-03 | 2020-07-30 | 480.000 | 25,620 | -833 | 0.01% | 12,297,600 |
| 2020-07-31 | 2020-07-29 | 468.000 | 26,453 | +2,500 | 0.01% | 12,380,004 |
| 2020-07-30 | 2020-07-28 | 450.000 | 23,953 | -167 | 0.01% | 10,778,850 |
| 2020-07-28 | 2020-07-24 | 435.600 | 24,120 | -500 | 0.01% | 10,506,672 |
| 2020-07-24 | 2020-07-22 | 454.500 | 24,620 | -167 | 0.01% | 11,189,790 |
| 2020-07-23 | 2020-07-21 | 457.500 | 24,787 | -166 | 0.01% | 11,340,053 |
| 2020-07-20 | 2020-07-16 | 421.800 | 24,953 | +1,833 | 0.01% | 10,525,175 |
| 2020-07-16 | 2020-07-14 | 445.500 | 23,120 | +167 | 0.01% | 10,299,960 |
| 2020-07-14 | 2020-07-10 | 436.200 | 22,953 | +166 | 0.01% | 10,012,099 |
| 2020-07-13 | 2020-07-09 | 429.000 | 22,787 | +667 | 0.01% | 9,775,623 |
| 2020-07-10 | 2020-07-08 | 423.300 | 22,120 | +500 | 0.00% | 9,363,396 |
| 2020-07-03 | 2020-06-30 | 425.400 | 21,620 | +1,167 | 0.00% | 9,197,148 |
| 2020-07-02 | 2020-06-29 | 446.100 | 20,453 | +1,000 | 0.00% | 9,124,083 |
| 2020-06-29 | 2020-06-24 | 436.500 | 19,453 | -167 | 0.00% | 8,491,235 |
| 2020-06-26 | 2020-06-23 | 437.400 | 19,620 | -500 | 0.00% | 8,581,788 |
| 2020-06-23 | 2020-06-19 | 415.800 | 20,120 | +167 | 0.00% | 8,365,896 |
| 2020-06-19 | 2020-06-17 | 404.100 | 19,953 | -334 | 0.00% | 8,063,007 |
| 2020-06-18 | 2020-06-16 | 392.400 | 20,287 | -1,166 | 0.00% | 7,960,619 |
| 2020-06-17 | 2020-06-15 | 381.000 | 21,453 | +500 | 0.00% | 8,173,593 |
| 2020-06-16 | 2020-06-12 | 387.000 | 20,953 | +166 | 0.00% | 8,108,811 |
| 2020-06-12 | 2020-06-10 | 384.000 | 20,787 | +1,000 | 0.00% | 7,982,208 |
| 2020-06-09 | 2020-06-05 | 393.300 | 19,787 | +167 | 0.00% | 7,782,227 |
| 2020-06-05 | 2020-06-03 | 396.600 | 19,620 | +1,167 | 0.00% | 7,781,292 |
| 2020-06-04 | 2020-06-02 | 387.900 | 18,453 | +166 | 0.00% | 7,157,919 |
| 2020-06-03 | 2020-06-01 | 381.300 | 18,287 | -166 | 0.00% | 6,972,833 |
| 2020-06-02 | 2020-05-29 | 365.400 | 18,453 | +166 | 0.00% | 6,742,726 |
| 2020-06-01 | 2020-05-28 | 363.000 | 18,287 | +167 | 0.00% | 6,638,181 |
| 2020-05-29 | 2020-05-27 | 373.500 | 18,120 | +1,000 | 0.00% | 6,767,820 |
| 2020-05-28 | 2020-05-26 | 387.000 | 17,120 | +333 | 0.00% | 6,625,440 |
| 2020-05-26 | 2020-05-22 | 376.500 | 16,787 | +1,000 | 0.00% | 6,320,306 |
| 2020-05-25 | 2020-05-21 | 399.000 | 15,787 | -500 | 0.00% | 6,299,013 |
| 2020-05-22 | 2020-05-20 | 401.100 | 16,287 | +167 | 0.00% | 6,532,716 |
| 2020-05-19 | 2020-05-15 | 405.300 | 16,120 | -167 | 0.00% | 6,533,436 |
| 2020-05-18 | 2020-05-14 | 405.000 | 16,287 | -666 | 0.00% | 6,596,235 |
| 2020-05-11 | 2020-05-07 | 361.500 | 16,953 | -167 | 0.00% | 6,128,510 |
| 2020-05-08 | 2020-05-06 | 356.400 | 17,120 | -167 | 0.00% | 6,101,568 |
| 2020-05-06 | 2020-05-04 | 350.100 | 17,287 | -24,333 | 0.00% | 6,052,179 |
| 2020-05-05 | 2020-04-29 | 363.000 | 41,620 | -33,500 | 0.01% | 15,108,060 |
| 2020-05-04 | 2020-04-28 | 358.800 | 75,120 | -167 | 0.02% | 26,953,056 |
| 2020-04-29 | 2020-04-27 | 353.100 | 75,287 | +334 | 0.02% | 26,583,840 |
| 2020-04-28 | 2020-04-24 | 346.200 | 74,953 | +333 | 0.02% | 25,948,729 |
| 2020-04-23 | 2020-04-21 | 355.500 | 74,620 | -667 | 0.02% | 26,527,410 |
| 2020-04-21 | 2020-04-17 | 349.500 | 75,287 | -70,166 | 0.02% | 26,312,807 |
| 2020-04-20 | 2020-04-16 | 346.200 | 145,453 | -167 | 0.03% | 50,355,829 |
| 2020-04-17 | 2020-04-15 | 340.800 | 145,620 | -500 | 0.03% | 49,627,296 |
| 2020-04-16 | 2020-04-14 | 343.200 | 146,120 | -167 | 0.03% | 50,148,384 |
| 2020-04-15 | 2020-04-09 | 344.100 | 146,287 | +167 | 0.03% | 50,337,357 |
| 2020-04-14 | 2020-04-08 | 341.700 | 146,120 | -1,667 | 0.03% | 49,929,204 |
| 2020-04-09 | 2020-04-07 | 345.600 | 147,787 | +6,834 | 0.03% | 51,075,187 |
| 2020-04-08 | 2020-04-06 | 342.000 | 140,953 | -167 | 0.03% | 48,205,926 |
| 2020-04-07 | 2020-04-03 | 338.400 | 141,120 | -1,667 | 0.03% | 47,755,008 |
| 2020-04-03 | 2020-04-01 | 316.500 | 142,787 | +45,000 | 0.03% | 45,192,086 |
| 2020-04-02 | 2020-03-31 | 301.500 | 97,787 | +76,334 | 0.02% | 29,482,781 |
| 2020-04-01 | 2020-03-30 | 291.000 | 21,453 | +166 | 0.00% | 6,242,823 |
| 2020-03-31 | 2020-03-27 | 300.000 | 21,287 | +2,334 | 0.00% | 6,386,100 |
| 2020-03-30 | 2020-03-26 | 311.400 | 18,953 | +333 | 0.00% | 5,901,964 |
| 2020-03-27 | 2020-03-25 | 307.500 | 18,620 | -120,667 | 0.00% | 5,725,650 |
| 2020-03-26 | 2020-03-24 | 289.650 | 139,287 | -166 | 0.03% | 40,344,480 |
| 2020-03-23 | 2020-03-19 | 273.600 | 139,453 | +833 | 0.03% | 38,154,341 |
| 2020-03-20 | 2020-03-18 | 286.200 | 138,620 | +2,287 | 0.03% | 39,673,044 |
| 2020-03-18 | 2020-03-16 | 284.700 | 136,333 | +30,833 | 0.03% | 38,814,005 |
| 2020-03-17 | 2020-03-13 | 331.800 | 105,500 | +11,333 | 0.02% | 35,004,900 |
| 2020-03-16 | 2020-03-12 | 332.700 | 94,167 | +24,167 | 0.02% | 31,329,361 |
| 2020-03-13 | 2020-03-11 | 366.300 | 70,000 | -167 | 0.02% | 25,641,000 |
| 2020-03-12 | 2020-03-10 | 355.800 | 70,167 | -2,666 | 0.02% | 24,965,419 |
| 2020-03-11 | 2020-03-09 | 351.300 | 72,833 | +4,833 | 0.02% | 25,586,233 |
| 2020-03-09 | 2020-03-05 | 361.800 | 68,000 | +1,167 | 0.02% | 24,602,400 |
| 2020-03-06 | 2020-03-04 | 358.200 | 66,833 | -167 | 0.02% | 23,939,581 |
| 2020-03-05 | 2020-03-03 | 353.100 | 67,000 | -167 | 0.02% | 23,657,700 |
| 2020-03-04 | 2020-03-02 | 350.400 | 67,167 | -166 | 0.02% | 23,535,317 |
| 2020-03-02 | 2020-02-27 | 344.100 | 67,333 | +666 | 0.02% | 23,169,285 |
| 2020-02-28 | 2020-02-26 | 346.500 | 66,667 | +500 | 0.02% | 23,100,116 |
| 2020-02-27 | 2020-02-25 | 358.200 | 66,167 | +2,834 | 0.02% | 23,701,019 |
| 2020-02-25 | 2020-02-21 | 350.400 | 63,333 | +166 | 0.01% | 22,191,883 |
| 2020-02-24 | 2020-02-20 | 354.000 | 63,167 | -3,500 | 0.01% | 22,361,118 |
| 2020-02-21 | 2020-02-19 | 346.500 | 66,667 | +1,167 | 0.02% | 23,100,116 |
| 2020-02-20 | 2020-02-18 | 356.700 | 65,500 | -333 | 0.02% | 23,363,850 |
| 2020-02-19 | 2020-02-17 | 350.100 | 65,833 | +333 | 0.02% | 23,048,133 |
| 2020-02-12 | 2020-02-10 | 331.500 | 65,500 | -167 | 0.02% | 21,713,250 |
| 2020-02-07 | 2020-02-05 | 311.100 | 65,667 | -10,333 | 0.02% | 20,429,004 |
| 2020-02-04 | 2020-01-31 | 298.350 | 76,000 | +3,000 | 0.02% | 22,674,600 |
| 2020-01-30 | 2020-01-24 | 313.500 | 73,000 | -2,000 | 0.02% | 22,885,500 |
| 2020-01-23 | 2020-01-21 | 312.000 | 75,000 | +167 | 0.02% | 23,400,000 |
| 2020-01-22 | 2020-01-20 | 318.600 | 74,833 | -30,000 | 0.02% | 23,841,794 |
| 2020-01-21 | 2020-01-17 | 318.000 | 104,833 | -1,000 | 0.02% | 33,336,894 |
| 2020-01-20 | 2020-01-16 | 316.500 | 105,833 | -1,000 | 0.02% | 33,496,145 |
| 2020-01-14 | 2020-01-10 | 292.800 | 106,833 | +1,333 | 0.02% | 31,280,702 |
| 2020-01-09 | 2020-01-07 | 303.000 | 105,500 | +833 | 0.02% | 31,966,500 |
| 2020-01-08 | 2020-01-06 | 292.650 | 104,667 | +334 | 0.02% | 30,630,798 |
| 2020-01-06 | 2020-01-02 | 302.100 | 104,333 | +1,000 | 0.02% | 31,518,999 |
| 2020-01-03 | 2019-12-31 | 295.950 | 103,333 | +500 | 0.02% | 30,581,401 |
| 2020-01-02 | 2019-12-27 | 297.600 | 102,833 | +833 | 0.02% | 30,603,101 |
| 2019-12-20 | 2019-12-18 | 298.950 | 102,000 | -1,667 | 0.02% | 30,492,900 |
| 2019-12-19 | 2019-12-17 | 294.300 | 103,667 | +1,667 | 0.02% | 30,509,198 |
| 2019-12-17 | 2019-12-13 | 284.550 | 102,000 | -167 | 0.02% | 29,024,100 |
| 2019-12-12 | 2019-12-10 | 274.350 | 102,167 | -500 | 0.02% | 28,029,516 |
| 2019-12-11 | 2019-12-09 | 274.200 | 102,667 | +500 | 0.02% | 28,151,291 |
| 2019-12-09 | 2019-12-05 | 265.350 | 102,167 | -166 | 0.02% | 27,110,013 |
| 2019-12-04 | 2019-12-02 | 262.350 | 102,333 | +166 | 0.02% | 26,847,063 |
| 2019-12-03 | 2019-11-29 | 265.350 | 102,167 | +31,334 | 0.02% | 27,110,013 |
| 2019-12-02 | 2019-11-28 | 272.100 | 70,833 | +166 | 0.02% | 19,273,659 |
| 2019-11-29 | 2019-11-27 | 273.000 | 70,667 | +30,667 | 0.02% | 19,292,091 |
| 2019-11-28 | 2019-11-26 | 265.200 | 40,000 | +18,167 | 0.01% | 10,608,000 |
| 2019-11-27 | 2019-11-25 | 263.400 | 21,833 | +10,666 | 0.01% | 5,750,812 |
| 2019-11-26 | 2019-11-22 | 274.350 | 11,167 | -1,000 | 0.00% | 3,063,666 |
| 2019-11-25 | 2019-11-21 | 268.200 | 12,167 | -1,833 | 0.00% | 3,263,189 |
| 2019-11-22 | 2019-11-20 | 268.200 | 14,000 | -833 | 0.00% | 3,754,800 |
| 2019-11-20 | 2019-11-18 | 257.250 | 14,833 | -167 | 0.00% | 3,815,789 |
| 2019-11-19 | 2019-11-15 | 257.100 | 15,000 | -167 | 0.00% | 3,856,500 |
| 2019-11-18 | 2019-11-14 | 257.400 | 15,167 | +167 | 0.00% | 3,903,986 |
| 2019-11-15 | 2019-11-13 | 256.950 | 15,000 | -1,000 | 0.00% | 3,854,250 |
| 2019-11-14 | 2019-11-12 | 255.600 | 16,000 | +1,500 | 0.00% | 4,089,600 |
| 2019-11-12 | 2019-11-08 | 268.350 | 14,500 | +1,667 | 0.00% | 3,891,075 |
| 2019-11-07 | 2019-11-05 | 258.150 | 12,833 | -167 | 0.00% | 3,312,839 |
| 2019-11-06 | 2019-11-04 | 260.100 | 13,000 | +833 | 0.00% | 3,381,300 |
| 2019-11-05 | 2019-11-01 | 259.350 | 12,167 | +834 | 0.00% | 3,155,511 |
| 2019-11-04 | 2019-10-31 | 277.500 | 11,333 | +166 | 0.00% | 3,144,908 |
| 2019-10-31 | 2019-10-29 | 273.450 | 11,167 | +1,667 | 0.00% | 3,053,616 |
| 2019-10-30 | 2019-10-28 | 259.050 | 9,500 | -333 | 0.00% | 2,460,975 |
| 2019-10-29 | 2019-10-25 | 245.550 | 9,833 | -334 | 0.00% | 2,414,493 |
| 2019-10-28 | 2019-10-24 | 240.450 | 10,167 | +334 | 0.00% | 2,444,655 |
| 2019-10-16 | 2019-10-14 | 245.250 | 9,833 | +1,166 | 0.00% | 2,411,543 |
| 2019-10-14 | 2019-10-10 | 243.600 | 8,667 | -166 | 0.00% | 2,111,281 |
| 2019-10-11 | 2019-10-09 | 238.050 | 8,833 | +166 | 0.00% | 2,102,696 |
| 2019-10-09 | 2019-10-04 | 239.850 | 8,667 | -333 | 0.00% | 2,078,780 |
| 2019-10-08 | 2019-10-03 | 235.950 | 9,000 | -167 | 0.00% | 2,123,550 |
| 2019-10-04 | 2019-10-02 | 236.400 | 9,167 | +167 | 0.00% | 2,167,079 |
| 2019-09-30 | 2019-09-26 | 240.000 | 9,000 | +167 | 0.00% | 2,160,000 |
| 2019-09-26 | 2019-09-24 | 240.000 | 8,833 | +166 | 0.00% | 2,119,920 |
| 2019-09-25 | 2019-09-23 | 239.700 | 8,667 | -333 | 0.00% | 2,077,480 |
| 2019-09-24 | 2019-09-20 | 239.700 | 9,000 | -333 | 0.00% | 2,157,300 |
| 2019-09-23 | 2019-09-19 | 234.750 | 9,333 | -167 | 0.00% | 2,190,922 |
| 2019-09-20 | 2019-09-18 | 234.300 | 9,500 | +500 | 0.00% | 2,225,850 |
| 2019-09-17 | 2019-09-13 | 240.000 | 9,000 | -333 | 0.00% | 2,160,000 |
| 2019-09-13 | 2019-09-11 | 235.350 | 9,333 | +333 | 0.00% | 2,196,522 |
| 2019-09-09 | 2019-09-05 | 247.050 | 9,000 | -833 | 0.00% | 2,223,450 |
| 2019-09-06 | 2019-09-04 | 244.500 | 9,833 | +166 | 0.00% | 2,404,169 |
| 2019-09-05 | 2019-09-03 | 242.100 | 9,667 | +500 | 0.00% | 2,340,381 |
| 2019-09-03 | 2019-08-30 | 247.800 | 9,167 | -166 | 0.00% | 2,271,583 |
| 2019-09-02 | 2019-08-29 | 247.800 | 9,333 | -167 | 0.00% | 2,312,717 |
| 2019-08-30 | 2019-08-28 | 237.000 | 9,500 | -167 | 0.00% | 2,251,500 |
| 2019-08-29 | 2019-08-27 | 241.200 | 9,667 | +167 | 0.00% | 2,331,680 |
| 2019-08-28 | 2019-08-26 | 241.950 | 9,500 | +333 | 0.00% | 2,298,525 |
| 2019-08-27 | 2019-08-23 | 254.400 | 9,167 | +167 | 0.00% | 2,332,085 |
| 2019-08-26 | 2019-08-22 | 248.250 | 9,000 | +4,167 | 0.00% | 2,234,250 |
| 2019-08-23 | 2019-08-21 | 247.500 | 4,833 | +166 | 0.00% | 1,196,168 |
| 2019-08-22 | 2019-08-20 | 249.000 | 4,667 | -166 | 0.00% | 1,162,083 |
| 2019-08-21 | 2019-08-19 | 247.200 | 4,833 | -834 | 0.00% | 1,194,718 |
| 2019-08-20 | 2019-08-16 | 239.700 | 5,667 | -166 | 0.00% | 1,358,380 |
| 2019-08-19 | 2019-08-15 | 237.000 | 5,833 | +1,166 | 0.00% | 1,382,421 |
| 2019-08-16 | 2019-08-14 | 242.100 | 4,667 | -166 | 0.00% | 1,129,881 |
| 2019-08-15 | 2019-08-13 | 238.200 | 4,833 | -334 | 0.00% | 1,151,221 |
| 2019-08-12 | 2019-08-08 | 238.200 | 5,167 | -166 | 0.00% | 1,230,779 |
| 2019-08-09 | 2019-08-07 | 238.650 | 5,333 | +333 | 0.00% | 1,272,720 |
| 2019-08-07 | 2019-08-05 | 235.950 | 5,000 | +167 | 0.00% | 1,179,750 |
| 2019-08-05 | 2019-08-01 | 251.100 | 4,833 | +166 | 0.00% | 1,213,566 |
| 2019-08-02 | 2019-07-31 | 253.050 | 4,667 | -166 | 0.00% | 1,180,984 |
| 2019-08-01 | 2019-07-30 | 250.350 | 4,833 | +166 | 0.00% | 1,209,942 |
| 2019-07-31 | 2019-07-29 | 249.900 | 4,667 | -166 | 0.00% | 1,166,283 |
| 2019-07-30 | 2019-07-26 | 246.000 | 4,833 | +166 | 0.00% | 1,188,918 |
| 2019-07-26 | 2019-07-24 | 246.450 | 4,667 | -166 | 0.00% | 1,150,182 |
| 2019-07-25 | 2019-07-23 | 246.000 | 4,833 | +166 | 0.00% | 1,188,918 |
| 2019-07-22 | 2019-07-18 | 236.700 | 4,667 | -333 | 0.00% | 1,104,679 |
| 2019-07-19 | 2019-07-17 | 229.050 | 5,000 | -1,833 | 0.00% | 1,145,250 |
| 2019-07-16 | 2019-07-12 | 215.100 | 6,833 | +333 | 0.00% | 1,469,778 |
| 2019-07-08 | 2019-07-04 | 224.550 | 6,500 | +167 | 0.00% | 1,459,575 |
| 2019-07-04 | 2019-07-02 | 224.250 | 6,333 | -167 | 0.00% | 1,420,175 |
| 2019-07-03 | 2019-06-28 | 210.450 | 6,500 | -333 | 0.00% | 1,367,925 |
| 2019-07-02 | 2019-06-27 | 208.200 | 6,833 | -834 | 0.00% | 1,422,631 |
| 2019-06-26 | 2019-06-24 | 207.900 | 7,667 | +667 | 0.00% | 1,593,969 |
| 2019-06-25 | 2019-06-21 | 207.150 | 7,000 | +500 | 0.00% | 1,450,050 |
| 2019-06-24 | 2019-06-20 | 220.050 | 6,500 | -833 | 0.00% | 1,430,325 |
| 2019-06-18 | 2019-06-14 | 219.600 | 7,333 | +166 | 0.00% | 1,610,327 |
| 2019-06-12 | 2019-06-10 | 222.900 | 7,167 | -166 | 0.00% | 1,597,524 |
| 2019-06-10 | 2019-06-05 | 215.100 | 7,333 | -1,000 | 0.00% | 1,577,328 |
| 2019-06-06 | 2019-06-04 | 213.750 | 8,333 | +2,000 | 0.00% | 1,781,179 |
| 2019-06-04 | 2019-05-31 | 222.300 | 6,333 | +1,666 | 0.00% | 1,407,826 |
| 2019-05-30 | 2019-05-28 | 235.050 | 4,667 | -1,000 | 0.00% | 1,096,978 |
| 2019-05-29 | 2019-05-27 | 227.700 | 5,667 | -1,666 | 0.00% | 1,290,376 |
| 2019-05-28 | 2019-05-24 | 218.700 | 7,333 | -334 | 0.00% | 1,603,727 |
| 2019-05-27 | 2019-05-23 | 211.500 | 7,667 | -166 | 0.00% | 1,621,571 |
| 2019-05-22 | 2019-05-20 | 211.050 | 7,833 | +2,833 | 0.00% | 1,653,155 |
| 2019-05-21 | 2019-05-17 | 226.200 | 5,000 | +167 | 0.00% | 1,131,000 |
| 2019-05-20 | 2019-05-16 | 231.150 | 4,833 | +166 | 0.00% | 1,117,148 |
| 2019-05-17 | 2019-05-15 | 229.500 | 4,667 | -500 | 0.00% | 1,071,077 |
| 2019-05-16 | 2019-05-14 | 224.100 | 5,167 | +500 | 0.00% | 1,157,925 |
| 2019-05-15 | 2019-05-10 | 237.150 | 4,667 | -1,500 | 0.00% | 1,106,779 |
| 2019-05-14 | 2019-05-09 | 225.450 | 6,167 | +1,834 | 0.00% | 1,390,350 |
| 2019-05-09 | 2019-05-07 | 244.500 | 4,333 | -167 | 0.00% | 1,059,419 |
| 2019-05-08 | 2019-05-06 | 237.900 | 4,500 | +167 | 0.00% | 1,070,550 |
| 2019-05-07 | 2019-05-03 | 249.750 | 4,333 | -167 | 0.00% | 1,082,167 |
| 2019-05-06 | 2019-05-02 | 244.500 | 4,500 | -1,333 | 0.00% | 1,100,250 |
| 2019-04-29 | 2019-04-25 | 235.350 | 5,833 | +333 | 0.00% | 1,372,797 |
| 2019-04-25 | 2019-04-23 | 240.000 | 5,500 | -167 | 0.00% | 1,320,000 |
| 2019-04-24 | 2019-04-18 | 240.750 | 5,667 | +1,500 | 0.00% | 1,364,330 |
| 2019-04-23 | 2019-04-17 | 250.950 | 4,167 | -166 | 0.00% | 1,045,709 |
| 2019-04-18 | 2019-04-16 | 251.550 | 4,333 | -834 | 0.00% | 1,089,966 |
| 2019-04-15 | 2019-04-11 | 243.000 | 5,167 | +834 | 0.00% | 1,255,581 |
| 2019-04-12 | 2019-04-10 | 249.600 | 4,333 | +166 | 0.00% | 1,081,517 |
| 2019-04-11 | 2019-04-09 | 248.100 | 4,167 | -1,333 | 0.00% | 1,033,833 |
| 2019-04-10 | 2019-04-08 | 241.200 | 5,500 | +833 | 0.00% | 1,326,600 |
| 2019-04-09 | 2019-04-04 | 238.500 | 4,667 | -1,500 | 0.00% | 1,113,080 |
| 2019-04-08 | 2019-04-03 | 237.600 | 6,167 | -333 | 0.00% | 1,465,279 |
| 2019-04-04 | 2019-04-02 | 231.450 | 6,500 | -500 | 0.00% | 1,504,425 |
| 2019-04-03 | 2019-04-01 | 231.450 | 7,000 | -8,333 | 0.00% | 1,620,150 |
| 2019-04-02 | 2019-03-29 | 229.050 | 15,333 | -334 | 0.00% | 3,512,024 |
| 2019-04-01 | 2019-03-28 | 227.100 | 15,667 | +334 | 0.00% | 3,557,976 |
| 2019-03-29 | 2019-03-27 | 231.300 | 15,333 | -667 | 0.00% | 3,546,523 |
| 2019-03-28 | 2019-03-26 | 220.200 | 16,000 | +333 | 0.00% | 3,523,200 |
| 2019-03-27 | 2019-03-25 | 221.850 | 15,667 | +11,167 | 0.00% | 3,475,724 |
| 2019-03-26 | 2019-03-22 | 234.000 | 4,500 | -167 | 0.00% | 1,053,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 4,667 | +167 | 0.00% | 1,094,178 |
| 2019-03-22 | 2019-03-20 | 242.550 | 4,500 | +167 | 0.00% | 1,091,475 |
| 2019-03-21 | 2019-03-19 | 250.050 | 4,333 | -500 | 0.00% | 1,083,467 |
| 2019-03-20 | 2019-03-18 | 243.000 | 4,833 | -6,667 | 0.00% | 1,174,419 |
| 2019-03-12 | 2019-03-08 | 230.250 | 11,500 | +167 | 0.00% | 2,647,875 |
| 2019-03-08 | 2019-03-06 | 240.000 | 11,333 | -167 | 0.00% | 2,719,920 |
| 2019-03-06 | 2019-03-04 | 241.350 | 11,500 | -167 | 0.00% | 2,775,525 |
| 2019-03-04 | 2019-02-28 | 223.500 | 11,667 | -333 | 0.00% | 2,607,575 |
| 2019-03-01 | 2019-02-27 | 225.000 | 12,000 | +167 | 0.00% | 2,700,000 |
| 2019-02-27 | 2019-02-25 | 228.300 | 11,833 | +6,166 | 0.00% | 2,701,474 |
| 2019-02-26 | 2019-02-22 | 232.650 | 5,667 | -1,166 | 0.00% | 1,318,428 |
| 2019-02-22 | 2019-02-20 | 207.000 | 6,833 | +833 | 0.00% | 1,414,431 |
| 2019-02-21 | 2019-02-19 | 200.850 | 6,000 | -167 | 0.00% | 1,205,100 |
| 2019-02-15 | 2019-02-13 | 210.600 | 6,167 | -333 | 0.00% | 1,298,770 |
| 2019-02-13 | 2019-02-11 | 207.000 | 6,500 | -2,833 | 0.00% | 1,345,500 |
| 2019-02-01 | 2019-01-30 | 199.350 | 9,333 | +166 | 0.00% | 1,860,534 |
| 2019-01-31 | 2019-01-29 | 195.150 | 9,167 | -1,666 | 0.00% | 1,788,940 |
| 2019-01-29 | 2019-01-25 | 192.000 | 10,833 | -500 | 0.00% | 2,079,936 |
| 2019-01-23 | 2019-01-21 | 187.500 | 11,333 | -2,834 | 0.00% | 2,124,938 |
| 2019-01-22 | 2019-01-18 | 184.350 | 14,167 | -166 | 0.00% | 2,611,686 |
| 2019-01-21 | 2019-01-17 | 180.000 | 14,333 | +166 | 0.00% | 2,579,940 |
| 2019-01-15 | 2019-01-11 | 173.400 | 14,167 | -166 | 0.00% | 2,456,558 |
| 2019-01-14 | 2019-01-10 | 174.600 | 14,333 | -167 | 0.00% | 2,502,542 |
| 2019-01-11 | 2019-01-09 | 163.500 | 14,500 | -1,000 | 0.00% | 2,370,750 |
| 2019-01-09 | 2019-01-07 | 152.850 | 15,500 | -1,667 | 0.00% | 2,369,175 |
| 2019-01-08 | 2019-01-04 | 148.350 | 17,167 | +1,167 | 0.00% | 2,546,724 |
| 2018-12-28 | 2018-12-24 | 148.200 | 16,000 | +1,000 | 0.00% | 2,371,200 |
| 2018-12-27 | 2018-12-20 | 151.350 | 15,000 | +333 | 0.00% | 2,270,250 |
| 2018-12-19 | 2018-12-17 | 169.500 | 14,667 | -833 | 0.00% | 2,486,057 |
| 2018-12-18 | 2018-12-14 | 170.850 | 15,500 | -167 | 0.00% | 2,648,175 |
| 2018-12-17 | 2018-12-13 | 170.700 | 15,667 | +5,167 | 0.00% | 2,674,357 |
| 2018-12-14 | 2018-12-12 | 163.800 | 10,500 | +1,167 | 0.00% | 1,719,900 |
| 2018-12-13 | 2018-12-11 | 157.050 | 9,333 | -60,000 | 0.00% | 1,465,748 |
| 2018-12-12 | 2018-12-10 | 149.700 | 69,333 | +62,166 | 0.02% | 10,379,150 |
| 2018-12-11 | 2018-12-07 | 177.000 | 7,167 | +167 | 0.00% | 1,268,559 |
| 2018-12-05 | 2018-12-03 | 202.650 | 7,000 | -667 | 0.00% | 1,418,550 |
| 2018-12-04 | 2018-11-30 | 196.800 | 7,667 | +834 | 0.00% | 1,508,866 |
| 2018-12-03 | 2018-11-29 | 192.450 | 6,833 | -1,000 | 0.00% | 1,315,011 |
| 2018-11-30 | 2018-11-28 | 186.450 | 7,833 | +833 | 0.00% | 1,460,463 |
| 2018-11-29 | 2018-11-27 | 179.850 | 7,000 | +167 | 0.00% | 1,258,950 |
| 2018-11-27 | 2018-11-23 | 185.400 | 6,833 | +833 | 0.00% | 1,266,838 |
| 2018-11-21 | 2018-11-19 | 203.100 | 6,000 | -333 | 0.00% | 1,218,600 |
| 2018-11-20 | 2018-11-16 | 197.400 | 6,333 | -500 | 0.00% | 1,250,134 |
| 2018-11-15 | 2018-11-13 | 189.150 | 6,833 | -500 | 0.00% | 1,292,462 |
| 2018-11-14 | 2018-11-12 | 186.000 | 7,333 | +166 | 0.00% | 1,363,938 |
| 2018-11-13 | 2018-11-09 | 190.650 | 7,167 | +167 | 0.00% | 1,366,389 |
| 2018-11-12 | 2018-11-08 | 195.900 | 7,000 | -333 | 0.00% | 1,371,300 |
| 2018-11-09 | 2018-11-07 | 195.000 | 7,333 | -167 | 0.00% | 1,429,935 |
| 2018-11-08 | 2018-11-06 | 188.400 | 7,500 | +167 | 0.00% | 1,413,000 |
| 2018-11-06 | 2018-11-02 | 192.300 | 7,333 | -3,000 | 0.00% | 1,410,136 |
| 2018-11-05 | 2018-11-01 | 172.200 | 10,333 | -7,834 | 0.00% | 1,779,343 |
| 2018-11-02 | 2018-10-31 | 167.550 | 18,167 | +500 | 0.00% | 3,043,881 |
| 2018-11-01 | 2018-10-30 | 163.350 | 17,667 | +167 | 0.00% | 2,885,904 |
| 2018-10-31 | 2018-10-29 | 159.000 | 17,500 | +7,000 | 0.00% | 2,782,500 |
| 2018-10-30 | 2018-10-26 | 167.700 | 10,500 | +2,000 | 0.00% | 1,760,850 |
| 2018-10-29 | 2018-10-25 | 180.600 | 8,500 | +1,167 | 0.00% | 1,535,100 |
| 2018-10-25 | 2018-10-23 | 189.000 | 7,333 | +333 | 0.00% | 1,385,937 |
| 2018-10-24 | 2018-10-22 | 202.200 | 7,000 | -2,167 | 0.00% | 1,415,400 |
| 2018-10-23 | 2018-10-19 | 191.100 | 9,167 | -166 | 0.00% | 1,751,814 |
| 2018-10-19 | 2018-10-16 | 191.850 | 9,333 | +2,500 | 0.00% | 1,790,536 |
| 2018-10-16 | 2018-10-12 | 195.000 | 6,833 | -1,167 | 0.00% | 1,332,435 |
| 2018-10-15 | 2018-10-11 | 187.200 | 8,000 | +833 | 0.00% | 1,497,600 |
| 2018-10-10 | 2018-10-08 | 205.800 | 7,167 | +1,334 | 0.00% | 1,474,969 |
| 2018-10-09 | 2018-10-05 | 218.400 | 5,833 | +833 | 0.00% | 1,273,927 |
| 2018-10-02 | 2018-09-27 | 238.050 | 5,000 | -167 | 0.00% | 1,190,250 |
| 2018-09-27 | 2018-09-24 | 234.150 | 5,167 | -5,000 | 0.00% | 1,209,853 |
| 2018-09-24 | 2018-09-20 | 229.050 | 10,167 | -500 | 0.00% | 2,328,751 |
| 2018-09-21 | 2018-09-19 | 226.350 | 10,667 | -833 | 0.00% | 2,414,475 |
| 2018-09-20 | 2018-09-18 | 214.500 | 11,500 | +5,167 | 0.00% | 2,466,750 |
| 2018-09-18 | 2018-09-14 | 213.000 | 6,333 | -334 | 0.00% | 1,348,929 |
| 2018-09-17 | 2018-09-13 | 209.700 | 6,667 | -166 | 0.00% | 1,398,070 |
| 2018-09-14 | 2018-09-12 | 199.650 | 6,833 | +166 | 0.00% | 1,364,208 |
| 2018-09-12 | 2018-09-10 | 218.850 | 6,667 | +1,000 | 0.00% | 1,459,073 |
| 2018-09-11 | 2018-09-07 | 223.500 | 5,667 | -500 | 0.00% | 1,266,575 |
| 2018-09-10 | 2018-09-06 | 222.150 | 6,167 | +1,000 | 0.00% | 1,369,999 |
| 2018-08-30 | 2018-08-28 | 241.050 | 5,167 | +334 | 0.00% | 1,245,505 |
| 2018-08-29 | 2018-08-27 | 243.600 | 4,833 | -667 | 0.00% | 1,177,319 |
| 2018-08-28 | 2018-08-24 | 228.900 | 5,500 | +333 | 0.00% | 1,258,950 |
| 2018-08-27 | 2018-08-23 | 229.350 | 5,167 | -666 | 0.00% | 1,185,051 |
| 2018-08-24 | 2018-08-22 | 217.500 | 5,833 | -1,000 | 0.00% | 1,268,678 |
| 2018-08-23 | 2018-08-21 | 211.500 | 6,833 | -1,667 | 0.00% | 1,445,180 |
| 2018-08-22 | 2018-08-20 | 193.950 | 8,500 | +2,667 | 0.00% | 1,648,575 |
| 2018-08-20 | 2018-08-16 | 205.350 | 5,833 | +333 | 0.00% | 1,197,807 |
| 2018-08-08 | 2018-08-06 | 219.150 | 5,500 | -167 | 0.00% | 1,205,325 |
| 2018-08-07 | 2018-08-03 | 221.100 | 5,667 | -333 | 0.00% | 1,252,974 |
| 2018-08-06 | 2018-08-02 | 230.100 | 6,000 | +167 | 0.00% | 1,380,600 |
| 2018-08-03 | 2018-08-01 | 237.300 | 5,833 | +500 | 0.00% | 1,384,171 |
| 2018-08-01 | 2018-07-30 | 253.650 | 5,333 | -167 | 0.00% | 1,352,715 |
| 2018-07-31 | 2018-07-27 | 256.350 | 5,500 | -333 | 0.00% | 1,409,925 |
| 2018-07-30 | 2018-07-26 | 243.750 | 5,833 | -334 | 0.00% | 1,421,794 |
| 2018-07-27 | 2018-07-25 | 240.750 | 6,167 | -333 | 0.00% | 1,484,705 |
| 2018-07-19 | 2018-07-17 | 235.350 | 6,500 | +1,000 | 0.00% | 1,529,775 |
| 2018-07-18 | 2018-07-16 | 247.050 | 5,500 | +333 | 0.00% | 1,358,775 |
| 2018-07-10 | 2018-07-06 | 232.950 | 5,167 | -666 | 0.00% | 1,203,653 |
| 2018-07-09 | 2018-07-05 | 223.500 | 5,833 | +666 | 0.00% | 1,303,676 |
| 2018-07-05 | 2018-07-03 | 249.000 | 5,167 | +167 | 0.00% | 1,286,583 |
| 2018-07-04 | 2018-06-29 | 262.050 | 5,000 | -333 | 0.00% | 1,310,250 |
| 2018-06-28 | 2018-06-26 | 259.950 | 5,333 | -667 | 0.00% | 1,386,313 |
| 2018-06-26 | 2018-06-22 | 269.250 | 6,000 | -500 | 0.00% | 1,615,500 |
| 2018-06-25 | 2018-06-21 | 260.100 | 6,500 | -333 | 0.00% | 1,690,650 |
| 2018-06-21 | 2018-06-19 | 253.650 | 6,833 | +1,000 | 0.00% | 1,733,190 |
| 2018-06-20 | 2018-06-15 | 263.700 | 5,833 | -334 | 0.00% | 1,538,162 |
| 2018-06-15 | 2018-06-13 | 265.500 | 6,167 | +1,000 | 0.00% | 1,637,339 |
| 2018-06-13 | 2018-06-11 | 275.850 | 5,167 | +667 | 0.00% | 1,425,317 |
| 2018-06-11 | 2018-06-07 | 285.300 | 4,500 | -1,667 | 0.00% | 1,283,850 |
| 2018-06-08 | 2018-06-06 | 285.600 | 6,167 | -666 | 0.00% | 1,761,295 |
| 2018-06-07 | 2018-06-05 | 285.750 | 6,833 | +1,000 | 0.00% | 1,952,530 |
| 2018-06-06 | 2018-06-04 | 286.650 | 5,833 | -1,000 | 0.00% | 1,672,029 |
| 2018-06-05 | 2018-06-01 | 271.950 | 6,833 | +1,000 | 0.00% | 1,858,234 |
| 2018-06-01 | 2018-05-30 | 261.000 | 5,833 | -500 | 0.00% | 1,522,413 |
| 2018-05-31 | 2018-05-29 | 251.850 | 6,333 | +333 | 0.00% | 1,594,966 |
| 2018-05-30 | 2018-05-28 | 254.850 | 6,000 | -1,667 | 0.00% | 1,529,100 |
| 2018-05-29 | 2018-05-25 | 248.250 | 7,667 | -833 | 0.00% | 1,903,333 |
| 2018-05-28 | 2018-05-24 | 240.300 | 8,500 | -167 | 0.00% | 2,042,550 |
| 2018-05-25 | 2018-05-23 | 237.750 | 8,667 | +500 | 0.00% | 2,060,579 |
| 2018-05-24 | 2018-05-21 | 233.550 | 8,167 | +334 | 0.00% | 1,907,403 |
| 2018-05-23 | 2018-05-18 | 240.000 | 7,833 | +166 | 0.00% | 1,879,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 7,667 | +834 | 0.00% | 1,895,282 |
| 2018-05-18 | 2018-05-16 | 249.900 | 6,833 | -500 | 0.00% | 1,707,567 |
| 2018-05-17 | 2018-05-15 | 244.950 | 7,333 | -6,334 | 0.00% | 1,796,218 |
| 2018-05-16 | 2018-05-14 | 237.600 | 13,667 | +334 | 0.00% | 3,247,279 |
| 2018-05-15 | 2018-05-11 | 230.700 | 13,333 | -1,334 | 0.00% | 3,075,923 |
| 2018-05-14 | 2018-05-10 | 227.400 | 14,667 | +834 | 0.00% | 3,335,276 |
| 2018-05-11 | 2018-05-09 | 228.450 | 13,833 | -167 | 0.00% | 3,160,149 |
| 2018-05-10 | 2018-05-08 | 225.750 | 14,000 | -167 | 0.00% | 3,160,500 |
| 2018-05-09 | 2018-05-07 | 211.500 | 14,167 | +1,500 | 0.00% | 2,996,321 |
| 2018-05-07 | 2018-05-03 | 211.200 | 12,667 | +167 | 0.00% | 2,675,270 |
| 2018-05-02 | 2018-04-27 | 217.200 | 12,500 | +500 | 0.00% | 2,715,000 |
| 2018-04-27 | 2018-04-25 | 226.350 | 12,000 | -5,500 | 0.00% | 2,716,200 |
| 2018-04-25 | 2018-04-23 | 215.100 | 17,500 | +167 | 0.00% | 3,764,250 |
| 2018-04-24 | 2018-04-20 | 229.500 | 17,333 | +166 | 0.00% | 3,977,924 |
| 2018-04-20 | 2018-04-18 | 219.900 | 17,167 | -17,000 | 0.00% | 3,775,023 |
| 2018-04-19 | 2018-04-17 | 222.000 | 34,167 | +167 | 0.01% | 7,585,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 34,000 | +1,333 | 0.01% | 8,017,200 |
| 2018-04-17 | 2018-04-13 | 237.300 | 32,667 | -3,333 | 0.01% | 7,751,879 |
| 2018-04-16 | 2018-04-12 | 246.300 | 36,000 | +167 | 0.01% | 8,866,800 |
| 2018-04-13 | 2018-04-11 | 255.300 | 35,833 | +500 | 0.01% | 9,148,165 |
| 2018-04-12 | 2018-04-10 | 249.000 | 35,333 | +166 | 0.01% | 8,797,917 |
| 2018-04-11 | 2018-04-09 | 249.900 | 35,167 | +500 | 0.01% | 8,788,233 |
| 2018-04-09 | 2018-04-04 | 249.300 | 34,667 | +5,834 | 0.01% | 8,642,483 |
| 2018-04-06 | 2018-04-03 | 234.600 | 28,833 | -167 | 0.01% | 6,764,222 |
| 2018-04-04 | 2018-03-29 | 226.350 | 29,000 | +167 | 0.01% | 6,564,150 |
| 2018-04-03 | 2018-03-28 | 225.000 | 28,833 | +2,666 | 0.01% | 6,487,425 |
| 2018-03-29 | 2018-03-27 | 241.800 | 26,167 | -9,166 | 0.01% | 6,327,181 |
| 2018-03-28 | 2018-03-26 | 222.000 | 35,333 | +27,833 | 0.01% | 7,843,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 7,500 | -1,000 | 0.00% | 1,595,250 |
| 2018-03-26 | 2018-03-22 | 218.700 | 8,500 | -167 | 0.00% | 1,858,950 |
| 2018-03-23 | 2018-03-21 | 225.150 | 8,667 | -2,333 | 0.00% | 1,951,375 |
| 2018-03-22 | 2018-03-20 | 227.100 | 11,000 | -12,667 | 0.00% | 2,498,100 |
| 2018-03-21 | 2018-03-19 | 213.600 | 23,667 | -1,666 | 0.01% | 5,055,271 |
| 2018-03-20 | 2018-03-16 | 210.000 | 25,333 | +6,666 | 0.01% | 5,319,930 |
| 2018-03-19 | 2018-03-15 | 213.000 | 18,667 | +8,834 | 0.00% | 3,976,071 |
| 2018-03-16 | 2018-03-14 | 199.950 | 9,833 | +666 | 0.00% | 1,966,108 |
| 2018-03-15 | 2018-03-13 | 192.450 | 9,167 | -166 | 0.00% | 1,764,189 |
| 2018-03-14 | 2018-03-12 | 197.250 | 9,333 | +2,166 | 0.00% | 1,840,934 |
| 2018-03-13 | 2018-03-09 | 192.150 | 7,167 | +667 | 0.00% | 1,377,139 |
| 2018-03-12 | 2018-03-08 | 195.150 | 6,500 | +333 | 0.00% | 1,268,475 |
| 2018-03-09 | 2018-03-07 | 185.700 | 6,167 | -10,166 | 0.00% | 1,145,212 |
| 2018-03-08 | 2018-03-06 | 176.250 | 16,333 | -2,667 | 0.00% | 2,878,691 |
| 2018-03-07 | 2018-03-05 | 175.500 | 19,000 | -15,667 | 0.00% | 3,334,500 |
| 2018-02-21 | 2018-02-15 | 151.200 | 34,667 | -333 | 0.01% | 5,241,650 |
| 2018-02-20 | 2018-02-13 | 150.000 | 35,000 | -5,333 | 0.01% | 5,250,000 |
| 2018-02-07 | 2018-02-05 | 154.050 | 40,333 | +2,500 | 0.01% | 6,213,299 |
| 2018-02-06 | 2018-02-02 | 163.050 | 37,833 | -1,334 | 0.01% | 6,168,671 |
| 2018-02-05 | 2018-02-01 | 159.750 | 39,167 | -1,000 | 0.01% | 6,256,928 |
| 2018-02-02 | 2018-01-31 | 161.550 | 40,167 | +167 | 0.01% | 6,488,979 |
| 2018-02-01 | 2018-01-30 | 159.750 | 40,000 | -4,500 | 0.01% | 6,390,000 |
| 2018-01-31 | 2018-01-29 | 170.400 | 44,500 | +16,667 | 0.01% | 7,582,800 |
| 2018-01-30 | 2018-01-26 | 161.700 | 27,833 | -1,667 | 0.01% | 4,500,596 |
| 2018-01-26 | 2018-01-24 | 158.100 | 29,500 | -4,167 | 0.01% | 4,663,950 |
| 2018-01-25 | 2018-01-23 | 158.250 | 33,667 | -1,000 | 0.01% | 5,327,803 |
| 2018-01-23 | 2018-01-19 | 153.150 | 34,667 | -13,333 | 0.01% | 5,309,251 |
| 2018-01-22 | 2018-01-18 | 152.250 | 48,000 | -63,167 | 0.01% | 7,308,000 |
| 2018-01-19 | 2018-01-17 | 156.600 | 111,167 | +167 | 0.03% | 17,408,752 |
| 2018-01-18 | 2018-01-16 | 163.350 | 111,000 | -20,000 | 0.03% | 18,131,850 |
| 2018-01-17 | 2018-01-15 | 165.000 | 131,000 | -2,333 | 0.03% | 21,615,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 133,333 | -667 | 0.03% | 21,339,947 |
| 2018-01-15 | 2018-01-11 | 154.200 | 134,000 | -14,667 | 0.03% | 20,662,800 |
| 2018-01-12 | 2018-01-10 | 159.450 | 148,667 | +46,167 | 0.04% | 23,704,953 |
| 2018-01-11 | 2018-01-09 | 151.950 | 102,500 | +41,167 | 0.03% | 15,574,875 |
| 2018-01-10 | 2018-01-08 | 147.750 | 61,333 | +12,166 | 0.02% | 9,061,951 |
| 2018-01-09 | 2018-01-05 | 151.200 | 49,167 | +28,500 | 0.01% | 7,434,050 |
| 2018-01-08 | 2018-01-04 | 144.000 | 20,667 | +9,000 | 0.01% | 2,976,048 |
| 2018-01-04 | 2018-01-02 | 132.300 | 11,667 | -1,000 | 0.00% | 1,543,544 |
| 2018-01-03 | 2017-12-29 | 131.100 | 12,667 | -2,000 | 0.00% | 1,660,644 |
| 2018-01-02 | 2017-12-28 | 130.500 | 14,667 | +500 | 0.00% | 1,914,044 |
| 2017-12-29 | 2017-12-27 | 130.050 | 14,167 | -333 | 0.00% | 1,842,418 |
| 2017-12-28 | 2017-12-22 | 129.750 | 14,500 | -14,333 | 0.00% | 1,881,375 |
| 2017-12-27 | 2017-12-21 | 129.150 | 28,833 | +9,000 | 0.01% | 3,723,782 |
| 2017-12-22 | 2017-12-20 | 125.700 | 19,833 | +1,500 | 0.01% | 2,493,008 |
| 2017-12-21 | 2017-12-19 | 126.750 | 18,333 | -4,667 | 0.00% | 2,323,708 |
| 2017-12-20 | 2017-12-18 | 123.000 | 23,000 | +1,333 | 0.01% | 2,829,000 |
| 2017-12-19 | 2017-12-15 | 126.000 | 21,667 | -8,833 | 0.01% | 2,730,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 30,500 | +8,167 | 0.01% | 3,911,625 |
| 2017-12-15 | 2017-12-13 | 124.800 | 22,333 | +166 | 0.01% | 2,787,158 |
| 2017-12-14 | 2017-12-12 | 134.250 | 22,167 | +3,500 | 0.01% | 2,975,920 |
| 2017-12-13 | 2017-12-11 | 132.750 | 18,667 | -333 | 0.00% | 2,478,044 |
| 2017-12-08 | 2017-12-06 | 128.100 | 19,000 | -1,333 | 0.00% | 2,433,900 |
| 2017-12-07 | 2017-12-05 | 137.400 | 20,333 | -667 | 0.01% | 2,793,754 |
| 2017-12-05 | 2017-12-01 | 141.000 | 21,000 | -1,667 | 0.01% | 2,961,000 |
| 2017-12-04 | 2017-11-30 | 139.350 | 22,667 | -19,666 | 0.01% | 3,158,646 |
| 2017-12-01 | 2017-11-29 | 143.850 | 42,333 | +5,333 | 0.01% | 6,089,602 |
| 2017-11-30 | 2017-11-28 | 137.850 | 37,000 | +16,333 | 0.01% | 5,100,450 |
| 2017-11-28 | 2017-11-24 | 131.850 | 20,667 | +1,000 | 0.01% | 2,724,944 |
| 2017-11-27 | 2017-11-23 | 132.150 | 19,667 | -4,000 | 0.01% | 2,598,994 |
| 2017-11-24 | 2017-11-22 | 136.200 | 23,667 | -9,000 | 0.01% | 3,223,445 |
| 2017-11-23 | 2017-11-21 | 135.750 | 32,667 | +8,000 | 0.01% | 4,434,545 |
| 2017-11-22 | 2017-11-20 | 132.150 | 24,667 | +6,167 | 0.01% | 3,259,744 |
| 2017-11-17 | 2017-11-15 | 131.100 | 18,500 | -3,500 | 0.00% | 2,425,350 |
| 2017-11-16 | 2017-11-14 | 129.600 | 22,000 | -36,833 | 0.01% | 2,851,200 |
| 2017-11-15 | 2017-11-13 | 133.500 | 58,833 | -13,334 | 0.02% | 7,854,206 |
| 2017-11-14 | 2017-11-10 | 135.750 | 72,167 | +15,834 | 0.02% | 9,796,670 |
| 2017-11-13 | 2017-11-09 | 130.200 | 56,333 | +31,000 | 0.01% | 7,334,557 |
| 2017-11-10 | 2017-11-08 | 128.100 | 25,333 | +166 | 0.01% | 3,245,157 |
| 2017-11-09 | 2017-11-07 | 130.950 | 25,167 | -333 | 0.01% | 3,295,619 |
| 2017-11-07 | 2017-11-03 | 132.150 | 25,500 | -6,333 | 0.01% | 3,369,825 |
| 2017-11-06 | 2017-11-02 | 132.000 | 31,833 | +5,666 | 0.01% | 4,201,956 |
| 2017-11-03 | 2017-11-01 | 134.400 | 26,167 | -23,333 | 0.01% | 3,516,845 |
| 2017-11-02 | 2017-10-31 | 132.600 | 49,500 | +25,000 | 0.01% | 6,563,700 |
| 2017-11-01 | 2017-10-30 | 128.100 | 24,500 | +1,333 | 0.01% | 3,138,450 |
| 2017-10-31 | 2017-10-27 | 129.300 | 23,167 | -46,833 | 0.01% | 2,995,493 |
| 2017-10-30 | 2017-10-26 | 136.500 | 70,000 | +49,333 | 0.02% | 9,555,000 |
| 2017-10-27 | 2017-10-25 | 144.900 | 20,667 | -833 | 0.01% | 2,994,648 |
| 2017-10-26 | 2017-10-24 | 128.100 | 21,500 | -333 | 0.01% | 2,754,150 |
| 2017-10-23 | 2017-10-19 | 119.250 | 21,833 | -167 | 0.01% | 2,603,585 |
| 2017-10-20 | 2017-10-18 | 121.500 | 22,000 | +167 | 0.01% | 2,673,000 |
| 2017-10-18 | 2017-10-16 | 119.100 | 21,833 | -334 | 0.01% | 2,600,310 |
| 2017-10-17 | 2017-10-13 | 117.150 | 22,167 | +3,167 | 0.01% | 2,596,864 |
| 2017-10-13 | 2017-10-11 | 117.150 | 19,000 | +333 | 0.00% | 2,225,850 |
| 2017-10-12 | 2017-10-10 | 117.000 | 18,667 | -3,500 | 0.00% | 2,184,039 |
| 2017-10-09 | 2017-10-04 | 117.600 | 22,167 | -1,000 | 0.01% | 2,606,839 |
| 2017-10-03 | 2017-09-28 | 116.700 | 23,167 | +1,167 | 0.01% | 2,703,589 |
| 2017-09-29 | 2017-09-27 | 117.000 | 22,000 | +667 | 0.01% | 2,574,000 |
| 2017-09-27 | 2017-09-25 | 112.500 | 21,333 | +666 | 0.01% | 2,399,963 |
| 2017-09-26 | 2017-09-22 | 117.000 | 20,667 | +2,500 | 0.01% | 2,418,039 |
| 2017-09-25 | 2017-09-21 | 118.500 | 18,167 | +167 | 0.00% | 2,152,790 |
| 2017-09-21 | 2017-09-19 | 116.700 | 18,000 | -3,000 | 0.00% | 2,100,600 |
| 2017-09-20 | 2017-09-18 | 113.100 | 21,000 | +667 | 0.01% | 2,375,100 |
| 2017-09-19 | 2017-09-15 | 112.950 | 20,333 | -334 | 0.01% | 2,296,612 |
| 2017-09-15 | 2017-09-13 | 112.050 | 20,667 | -333 | 0.01% | 2,315,737 |
| 2017-09-14 | 2017-09-12 | 109.800 | 21,000 | -167 | 0.01% | 2,305,800 |
| 2017-09-13 | 2017-09-11 | 109.650 | 21,167 | +2,834 | 0.01% | 2,320,962 |
| 2017-09-11 | 2017-09-07 | 109.650 | 18,333 | -334 | 0.00% | 2,010,213 |
| 2017-09-08 | 2017-09-06 | 109.200 | 18,667 | +7,167 | 0.00% | 2,038,436 |
| 2017-09-07 | 2017-09-05 | 109.500 | 11,500 | +667 | 0.00% | 1,259,250 |
| 2017-09-06 | 2017-09-04 | 111.000 | 10,833 | -8,667 | 0.00% | 1,202,463 |
| 2017-09-05 | 2017-09-01 | 113.100 | 19,500 | +333 | 0.01% | 2,205,450 |
| 2017-09-04 | 2017-08-31 | 115.800 | 19,167 | +2,500 | 0.00% | 2,219,539 |
| 2017-09-01 | 2017-08-30 | 118.350 | 16,667 | -833 | 0.00% | 1,972,539 |
| 2017-08-30 | 2017-08-28 | 113.250 | 17,500 | +500 | 0.00% | 1,981,875 |
| 2017-08-29 | 2017-08-25 | 118.200 | 17,000 | +1,167 | 0.00% | 2,009,400 |
| 2017-08-28 | 2017-08-24 | 119.250 | 15,833 | +2,166 | 0.00% | 1,888,085 |
| 2017-08-25 | 2017-08-22 | 111.750 | 13,667 | -500 | 0.00% | 1,527,287 |
| 2017-08-24 | 2017-08-21 | 106.500 | 14,167 | -1,000 | 0.00% | 1,508,786 |
| 2017-08-22 | 2017-08-18 | 107.700 | 15,167 | +334 | 0.00% | 1,633,486 |
| 2017-08-21 | 2017-08-17 | 109.350 | 14,833 | -2,167 | 0.00% | 1,621,989 |
| 2017-08-15 | 2017-08-11 | 94.350 | 17,000 | +2,167 | 0.00% | 1,603,950 |
| 2017-08-14 | 2017-08-10 | 98.550 | 14,833 | +1,333 | 0.00% | 1,461,792 |
| 2017-08-11 | 2017-08-09 | 101.400 | 13,500 | -2,333 | 0.00% | 1,368,900 |
| 2017-08-10 | 2017-08-08 | 101.250 | 15,833 | +2,833 | 0.00% | 1,603,091 |
| 2017-08-09 | 2017-08-07 | 98.700 | 13,000 | -3,333 | 0.00% | 1,283,100 |
| 2017-08-08 | 2017-08-04 | 99.150 | 16,333 | +2,666 | 0.00% | 1,619,417 |
| 2017-08-07 | 2017-08-03 | 98.250 | 13,667 | +334 | 0.00% | 1,342,783 |
| 2017-08-04 | 2017-08-02 | 101.550 | 13,333 | +1,000 | 0.00% | 1,353,966 |
| 2017-08-03 | 2017-08-01 | 103.500 | 12,333 | -500 | 0.00% | 1,276,466 |
| 2017-08-02 | 2017-07-31 | 105.000 | 12,833 | +2,833 | 0.00% | 1,347,465 |
| 2017-07-31 | 2017-07-27 | 105.600 | 10,000 | +667 | 0.00% | 1,056,000 |
| 2017-07-28 | 2017-07-26 | 104.100 | 9,333 | +2,000 | 0.00% | 971,565 |
| 2017-07-26 | 2017-07-24 | 108.300 | 7,333 | +4,000 | 0.00% | 794,164 |
| 2017-07-25 | 2017-07-21 | 112.200 | 3,333 | +1,333 | 0.00% | 373,963 |
| 2017-07-24 | 2017-07-20 | 114.600 | 2,000 | -3,333 | 0.00% | 229,200 |
| 2017-07-21 | 2017-07-19 | 111.000 | 5,333 | +1,666 | 0.00% | 591,963 |
| 2017-07-20 | 2017-07-18 | 107.850 | 3,667 | -333 | 0.00% | 395,486 |
| 2017-07-19 | 2017-07-17 | 105.900 | 4,000 | -2,833 | 0.00% | 423,600 |
| 2017-07-18 | 2017-07-14 | 96.600 | 6,833 | -334 | 0.00% | 660,068 |
| 2017-07-17 | 2017-07-13 | 96.600 | 7,167 | +334 | 0.00% | 692,332 |
| 2017-07-14 | 2017-07-12 | 94.050 | 6,833 | -500 | 0.00% | 642,644 |
| 2017-07-13 | 2017-07-11 | 92.550 | 7,333 | -667 | 0.00% | 678,669 |
| 2017-07-12 | 2017-07-10 | 89.700 | 8,000 | +1,500 | 0.00% | 717,600 |
| 2017-07-11 | 2017-07-07 | 99.900 | 6,500 | +4,000 | 0.00% | 649,350 |
| 2017-07-07 | 2017-07-05 | 90.750 | 2,500 | -333 | 0.00% | 226,875 |
| 2017-07-05 | 2017-07-03 | 89.700 | 2,833 | -667 | 0.00% | 254,120 |
| 2017-07-04 | 2017-06-30 | 88.050 | 3,500 | +667 | 0.00% | 308,175 |
| 2017-06-27 | 2017-06-23 | 83.850 | 2,833 | +1,666 | 0.00% | 237,547 |
| 2017-06-26 | 2017-06-22 | 82.800 | 1,167 | -166 | 0.00% | 96,628 |
| 2017-06-22 | 2017-06-20 | 80.850 | 1,333 | -500 | 0.00% | 107,773 |
| 2017-06-21 | 2017-06-19 | 83.700 | 1,833 | -2,167 | 0.00% | 153,422 |
| 2017-06-19 | 2017-06-15 | 84.750 | 4,000 | -500 | 0.00% | 339,000 |
| 2017-06-16 | 2017-06-14 | 85.500 | 4,500 | +667 | 0.00% | 384,750 |
| 2017-06-15 | 2017-06-13 | 84.750 | 3,833 | 0.00% | 324,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy