History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 1,913,786 +0 0.05% 72,455,938
2025-10-13 2025-10-09 40.960 1,913,786 +0 0.05% 78,388,675
2025-10-10 2025-10-08 42.000 1,913,786 +80,000 0.05% 80,379,012
2025-10-09 2025-10-06 42.000 1,833,786 +156,500 0.04% 77,019,012
2025-10-08 2025-10-03 42.180 1,677,286 +9,500 0.04% 70,747,923
2025-10-06 2025-10-02 42.080 1,667,786 -5,500 0.04% 70,180,435
2025-10-03 2025-09-30 40.980 1,673,286 +2,500 0.04% 68,571,260
2025-10-02 2025-09-29 39.600 1,670,786 -329,500 0.04% 66,163,126
2025-09-30 2025-09-26 39.060 2,000,286 +246,500 0.05% 78,131,171
2025-09-29 2025-09-25 40.000 1,753,786 +2,500 0.04% 70,151,440
2025-09-26 2025-09-24 39.960 1,751,286 +5,000 0.04% 69,981,389
2025-09-25 2025-09-23 39.500 1,746,286 +25,000 0.04% 68,978,297
2025-09-24 2025-09-22 40.080 1,721,286 -206,000 0.04% 68,989,143
2025-09-23 2025-09-19 37.780 1,927,286 -305,500 0.05% 72,812,865
2025-09-22 2025-09-18 38.900 2,232,786 +128,000 0.05% 86,855,375
2025-09-19 2025-09-17 39.220 2,104,786 +36,500 0.05% 82,549,707
2025-09-18 2025-09-16 38.760 2,068,286 -15,500 0.05% 80,166,765
2025-09-17 2025-09-15 38.840 2,083,786 -94,000 0.05% 80,934,248
2025-09-16 2025-09-12 36.480 2,177,786 -105,500 0.05% 79,445,633
2025-09-15 2025-09-11 36.000 2,283,286 +108,500 0.06% 82,198,296
2025-09-12 2025-09-10 37.600 2,174,786 +5,000 0.05% 81,771,954
2025-09-11 2025-09-09 37.660 2,169,786 +17,000 0.05% 81,714,141
2025-09-10 2025-09-08 38.980 2,152,786 +7,500 0.05% 83,915,598
2025-09-09 2025-09-05 36.940 2,145,286 -31,000 0.05% 79,246,865
2025-09-08 2025-09-04 35.280 2,176,286 -14,000 0.05% 76,779,370
2025-09-05 2025-09-03 36.580 2,190,286 -43,000 0.05% 80,120,662
2025-09-04 2025-09-02 35.740 2,233,286 +40,000 0.05% 79,817,642
2025-09-03 2025-09-01 35.980 2,193,286 -94,000 0.05% 78,914,430
2025-09-02 2025-08-29 33.200 2,287,286 -7,500 0.06% 75,937,895
2025-09-01 2025-08-28 31.040 2,294,786 +1,500 0.06% 71,230,157
2025-08-29 2025-08-27 31.760 2,293,286 -14,000 0.06% 72,834,763
2025-08-28 2025-08-26 32.620 2,307,286 +15,500 0.06% 75,263,669
2025-08-27 2025-08-25 33.280 2,291,786 +24,500 0.06% 76,270,638
2025-08-26 2025-08-22 32.920 2,267,286 -37,000 0.06% 74,639,055
2025-08-25 2025-08-21 31.320 2,304,286 -18,500 0.06% 72,170,238
2025-08-22 2025-08-20 30.620 2,322,786 -81,000 0.06% 71,123,707
2025-08-21 2025-08-19 29.780 2,403,786 -81,500 0.06% 71,584,747
2025-08-20 2025-08-18 31.000 2,485,286 +157,500 0.06% 77,043,866
2025-08-19 2025-08-15 30.940 2,327,786 +63,000 0.06% 72,021,699
2025-08-18 2025-08-14 30.820 2,264,786 -500 0.06% 69,800,705
2025-08-15 2025-08-13 30.800 2,265,286 +2,000 0.06% 69,770,809
2025-08-14 2025-08-12 29.560 2,263,286 +1,000 0.06% 66,902,734
2025-08-13 2025-08-11 29.720 2,262,286 +5,000 0.06% 67,235,140
2025-08-12 2025-08-08 29.360 2,257,286 +15,000 0.06% 66,273,917
2025-08-11 2025-08-07 30.020 2,242,286 -157,500 0.06% 67,313,426
2025-08-08 2025-08-06 31.620 2,399,786 -500 0.06% 75,881,233
2025-08-07 2025-08-05 31.860 2,400,286 -52,000 0.06% 76,473,112
2025-08-06 2025-08-04 31.220 2,452,286 -19,000 0.06% 76,560,369
2025-08-05 2025-08-01 31.350 2,471,286 -3,500 0.06% 77,474,816
2025-08-04 2025-07-31 32.200 2,474,786 +3,000 0.06% 79,688,109
2025-08-01 2025-07-30 33.400 2,471,786 -28,500 0.06% 82,557,652
2025-07-31 2025-07-29 33.600 2,500,286 -14,000 0.06% 84,009,610
2025-07-30 2025-07-28 32.000 2,514,286 +25,500 0.06% 80,457,152
2025-07-29 2025-07-25 31.500 2,488,786 -42,500 0.06% 78,396,759
2025-07-28 2025-07-24 29.850 2,531,286 -27,000 0.06% 75,558,887
2025-07-25 2025-07-23 28.750 2,558,286 +67,000 0.06% 73,550,722
2025-07-24 2025-07-22 28.000 2,491,286 -242,000 0.06% 69,756,008
2025-07-23 2025-07-21 28.000 2,733,286 -37,000 0.07% 76,532,008
2025-07-22 2025-07-18 28.550 2,770,286 +7,000 0.07% 79,091,665
2025-07-21 2025-07-17 28.300 2,763,286 +19,500 0.07% 78,200,994
2025-07-18 2025-07-16 27.200 2,743,786 +9,500 0.07% 74,630,979
2025-07-17 2025-07-15 27.300 2,734,286 +32,000 0.07% 74,646,008
2025-07-16 2025-07-14 26.750 2,702,286 +68,000 0.07% 72,286,150
2025-07-15 2025-07-11 26.650 2,634,286 +28,000 0.06% 70,203,722
2025-07-14 2025-07-10 25.700 2,606,286 -15,000 0.06% 66,981,550
2025-07-11 2025-07-09 25.900 2,621,286 +24,000 0.06% 67,891,307
2025-07-10 2025-07-08 25.700 2,597,286 +7,000 0.06% 66,750,250
2025-07-09 2025-07-07 25.050 2,590,286 -792,000 0.06% 64,886,664
2025-07-08 2025-07-04 26.200 3,382,286 -10,000 0.08% 88,615,893
2025-07-07 2025-07-03 25.800 3,392,286 +22,000 0.08% 87,520,979
2025-07-04 2025-07-02 25.650 3,370,286 -9,500 0.08% 86,447,836
2025-07-03 2025-06-30 25.650 3,379,786 +8,000 0.08% 86,691,511
2025-07-02 2025-06-27 25.150 3,371,786 +466,000 0.08% 84,800,418
2025-06-30 2025-06-26 25.000 2,905,786 -12,000 0.07% 72,644,650
2025-06-27 2025-06-25 25.700 2,917,786 -53,500 0.07% 74,987,100
2025-06-26 2025-06-24 25.400 2,971,286 +133,000 0.07% 75,470,664
2025-06-25 2025-06-23 24.500 2,838,286 +92,500 0.07% 69,538,007
2025-06-24 2025-06-20 24.100 2,745,786 +67,000 0.07% 66,173,443
2025-06-23 2025-06-19 24.100 2,678,786 +76,500 0.07% 64,558,743
2025-06-20 2025-06-18 24.850 2,602,286 +72,500 0.06% 64,666,807
2025-06-19 2025-06-17 25.700 2,529,786 +2,000 0.06% 65,015,500
2025-06-18 2025-06-16 26.500 2,527,786 +178,500 0.06% 66,986,329
2025-06-17 2025-06-13 28.000 2,349,286 -23,000 0.06% 65,780,008
2025-06-16 2025-06-12 27.750 2,372,286 -18,500 0.06% 65,830,936
2025-06-13 2025-06-11 26.650 2,390,786 -2,000 0.06% 63,714,447
2025-06-12 2025-06-10 26.550 2,392,786 -8,000 0.06% 63,528,468
2025-06-11 2025-06-09 26.000 2,400,786 -22,000 0.06% 62,420,436
2025-06-10 2025-06-06 24.650 2,422,786 -8,000 0.06% 59,721,675
2025-06-09 2025-06-05 24.900 2,430,786 +11,000 0.06% 60,526,571
2025-06-06 2025-06-04 25.200 2,419,786 +9,500 0.06% 60,978,607
2025-06-05 2025-06-03 24.700 2,410,286 +14,000 0.06% 59,534,064
2025-06-04 2025-06-02 24.950 2,396,286 +17,000 0.06% 59,787,336
2025-06-03 2025-05-30 24.950 2,379,286 -19,000 0.06% 59,363,186
2025-06-02 2025-05-29 25.750 2,398,286 +273,000 0.06% 61,755,864
2025-05-30 2025-05-28 23.400 2,125,286 +6,500 0.05% 49,731,692
2025-05-29 2025-05-27 23.700 2,118,786 +3,000 0.05% 50,215,228
2025-05-28 2025-05-26 23.100 2,115,786 +6,000 0.05% 48,874,657
2025-05-27 2025-05-23 23.850 2,109,786 +37,000 0.05% 50,318,396
2025-05-26 2025-05-22 24.050 2,072,786 -9,500 0.05% 49,850,503
2025-05-23 2025-05-21 24.700 2,082,286 -5,500 0.05% 51,432,464
2025-05-22 2025-05-20 24.150 2,087,786 -32,000 0.05% 50,420,032
2025-05-21 2025-05-19 23.750 2,119,786 -15,500 0.05% 50,344,918
2025-05-20 2025-05-16 23.550 2,135,286 -1,000 0.05% 50,285,985
2025-05-19 2025-05-15 23.850 2,136,286 -6,500 0.05% 50,950,421
2025-05-16 2025-05-14 23.800 2,142,786 -51,500 0.05% 50,998,307
2025-05-15 2025-05-13 23.150 2,194,286 -56,000 0.05% 50,797,721
2025-05-14 2025-05-12 23.250 2,250,286 -9,500 0.06% 52,319,150
2025-05-13 2025-05-09 23.100 2,259,786 -59,500 0.06% 52,201,057
2025-05-12 2025-05-08 22.550 2,319,286 -56,000 0.06% 52,299,899
2025-05-09 2025-05-07 21.700 2,375,286 +136,000 0.06% 51,543,706
2025-05-08 2025-05-06 23.250 2,239,286 +71,500 0.06% 52,063,400
2025-05-07 2025-05-02 24.100 2,167,786 -90,000 0.05% 52,243,643
2025-05-06 2025-04-30 22.800 2,257,786 -1,000 0.05% 51,477,521
2025-05-02 2025-04-29 23.100 2,258,786 -74,500 0.05% 52,177,957
2025-04-30 2025-04-28 22.850 2,333,286 -40,000 0.06% 53,315,585
2025-04-29 2025-04-25 22.800 2,373,286 -32,500 0.06% 54,110,921
2025-04-28 2025-04-24 22.850 2,405,786 -28,000 0.06% 54,972,210
2025-04-25 2025-04-23 22.700 2,433,786 -43,000 0.06% 55,246,942
2025-04-24 2025-04-22 21.550 2,476,786 -92,500 0.06% 53,374,738
2025-04-23 2025-04-17 20.500 2,569,286 +55,000 0.06% 52,670,363
2025-04-22 2025-04-16 20.200 2,514,286 +144,000 0.06% 50,788,577
2025-04-17 2025-04-15 21.200 2,370,286 -12,000 0.06% 50,250,063
2025-04-16 2025-04-14 21.200 2,382,286 -54,000 0.06% 50,504,463
2025-04-15 2025-04-11 19.940 2,436,286 -118,500 0.06% 48,579,543
2025-04-14 2025-04-10 19.220 2,554,786 -201,000 0.06% 49,102,987
2025-04-11 2025-04-09 18.500 2,755,786 -32,000 0.07% 50,982,041
2025-04-10 2025-04-08 17.820 2,787,786 +121,500 0.07% 49,678,347
2025-04-09 2025-04-07 18.280 2,666,286 +107,500 0.06% 48,739,708
2025-04-08 2025-04-03 24.850 2,558,786 -170,000 0.06% 63,585,832
2025-04-07 2025-04-02 26.250 2,728,786 -1,000 0.07% 71,630,632
2025-04-03 2025-04-01 26.800 2,729,786 -83,500 0.07% 73,158,265
2025-04-02 2025-03-31 27.050 2,813,286 +67,500 0.07% 76,099,386
2025-04-01 2025-03-28 26.800 2,745,786 +269,000 0.07% 73,587,065
2025-03-31 2025-03-27 27.750 2,476,786 -504,500 0.06% 68,730,812
2025-03-28 2025-03-26 26.200 2,981,286 +116,000 0.07% 78,109,693
2025-03-27 2025-03-25 25.900 2,865,286 +49,500 0.07% 74,210,907
2025-03-26 2025-03-24 26.350 2,815,786 +68,000 0.07% 74,195,961
2025-03-25 2025-03-21 26.350 2,747,786 -23,000 0.07% 72,404,161
2025-03-24 2025-03-20 27.650 2,770,786 -18,000 0.07% 76,612,233
2025-03-21 2025-03-19 28.500 2,788,786 -189,500 0.07% 79,480,401
2025-03-20 2025-03-18 27.950 2,978,286 +187,000 0.07% 83,243,094
2025-03-19 2025-03-17 26.600 2,791,286 +200,000 0.07% 74,248,208
2025-03-18 2025-03-14 26.650 2,591,286 -147,500 0.06% 69,057,772
2025-03-17 2025-03-13 23.300 2,738,786 +23,500 0.07% 63,813,714
2025-03-14 2025-03-12 23.600 2,715,286 -66,500 0.07% 64,080,750
2025-03-13 2025-03-11 24.100 2,781,786 -10,000 0.07% 67,041,043
2025-03-12 2025-03-10 23.750 2,791,786 +7,500 0.07% 66,304,918
2025-03-11 2025-03-07 23.750 2,784,286 -48,500 0.07% 66,126,792
2025-03-10 2025-03-06 23.550 2,832,786 -80,000 0.07% 66,712,110
2025-03-07 2025-03-05 23.100 2,912,786 -14,500 0.07% 67,285,357
2025-03-06 2025-03-04 22.600 2,927,286 -16,500 0.07% 66,156,664
2025-03-05 2025-03-03 22.400 2,943,786 -508,000 0.07% 65,940,806
2025-03-04 2025-02-28 22.450 3,451,786 -118,500 0.08% 77,492,596
2025-03-03 2025-02-27 23.650 3,570,286 +150,000 0.09% 84,437,264
2025-02-28 2025-02-26 23.750 3,420,286 -297,500 0.08% 81,231,792
2025-02-27 2025-02-25 23.350 3,717,786 +199,500 0.09% 86,810,303
2025-02-26 2025-02-24 23.650 3,518,286 +102,500 0.09% 83,207,464
2025-02-25 2025-02-21 26.000 3,415,786 -238,000 0.08% 88,810,436
2025-02-24 2025-02-20 24.300 3,653,786 +87,000 0.09% 88,787,000
2025-02-21 2025-02-19 24.300 3,566,786 -10,000 0.09% 86,672,900
2025-02-20 2025-02-18 24.200 3,576,786 +23,500 0.09% 86,558,221
2025-02-19 2025-02-17 23.450 3,553,286 -93,500 0.09% 83,324,557
2025-02-18 2025-02-14 23.300 3,646,786 +81,500 0.09% 84,970,114
2025-02-17 2025-02-13 20.850 3,565,286 -38,000 0.09% 74,336,213
2025-02-14 2025-02-12 21.450 3,603,286 +441,500 0.09% 77,290,485
2025-02-13 2025-02-11 21.400 3,161,786 -42,500 0.08% 67,662,220
2025-02-12 2025-02-10 21.800 3,204,286 +13,000 0.08% 69,853,435
2025-02-11 2025-02-07 21.300 3,191,286 -51,000 0.08% 67,974,392
2025-02-10 2025-02-06 21.150 3,242,286 +39,500 0.08% 68,574,349
2025-02-07 2025-02-05 20.100 3,202,786 -23,500 0.08% 64,375,999
2025-02-06 2025-02-04 19.680 3,226,286 -16,500 0.08% 63,493,308
2025-02-05 2025-02-03 18.480 3,242,786 -28,500 0.08% 59,926,685
2025-02-04 2025-01-28 18.420 3,271,286 -109,500 0.08% 60,257,088
2025-02-03 2025-01-24 18.240 3,380,786 -7,500 0.08% 61,665,537
2025-01-27 2025-01-23 17.560 3,388,286 -24,000 0.08% 59,498,302
2025-01-24 2025-01-22 17.640 3,412,286 +326,500 0.08% 60,192,725
2025-01-23 2025-01-21 18.200 3,085,786 +24,500 0.08% 56,161,305
2025-01-22 2025-01-20 18.700 3,061,286 -29,500 0.07% 57,246,048
2025-01-21 2025-01-17 17.960 3,090,786 -10,000 0.08% 55,510,517
2025-01-20 2025-01-16 17.740 3,100,786 -8,000 0.08% 55,007,944
2025-01-17 2025-01-15 17.420 3,108,786 +20,000 0.08% 54,155,052
2025-01-16 2025-01-14 17.600 3,088,786 -18,500 0.08% 54,362,634
2025-01-15 2025-01-13 16.900 3,107,286 +82,500 0.08% 52,513,133
2025-01-14 2025-01-10 17.200 3,024,786 -23,000 0.07% 52,026,319
2025-01-13 2025-01-09 16.920 3,047,786 -12,000 0.07% 51,568,539
2025-01-10 2025-01-08 16.480 3,059,786 -7,000 0.07% 50,425,273
2025-01-09 2025-01-07 16.180 3,066,786 -5,500 0.07% 49,620,597
2025-01-08 2025-01-06 16.600 3,072,286 +500 0.07% 50,999,948
2025-01-07 2025-01-03 17.000 3,071,786 -7,000 0.07% 52,220,362
2025-01-06 2025-01-02 16.820 3,078,786 +6,500 0.07% 51,785,181
2025-01-03 2024-12-31 17.560 3,072,286 -23,000 0.07% 53,949,342
2025-01-02 2024-12-27 17.340 3,095,286 +4,000 0.08% 53,672,259
2024-12-30 2024-12-24 17.460 3,091,286 -41,500 0.08% 53,973,854
2024-12-27 2024-12-20 17.020 3,132,786 +8,500 0.08% 53,320,018
2024-12-23 2024-12-19 16.960 3,124,286 -796,500 0.08% 52,987,891
2024-12-20 2024-12-18 17.300 3,920,786 +49,500 0.10% 67,829,598
2024-12-19 2024-12-17 16.840 3,871,286 +774,500 0.09% 65,192,456
2024-12-18 2024-12-16 17.280 3,096,786 -8,500 0.08% 53,512,462
2024-12-17 2024-12-13 17.800 3,105,286 -53,500 0.08% 55,274,091
2024-12-16 2024-12-12 18.160 3,158,786 -29,000 0.08% 57,363,554
2024-12-13 2024-12-11 18.420 3,187,786 -36,500 0.08% 58,719,018
2024-12-12 2024-12-10 18.260 3,224,286 -121,000 0.08% 58,875,462
2024-12-11 2024-12-09 19.000 3,345,286 +30,000 0.08% 63,560,434
2024-12-10 2024-12-06 17.340 3,315,286 -8,000 0.08% 57,487,059
2024-12-09 2024-12-05 16.440 3,323,286 -27,500 0.08% 54,634,822
2024-12-06 2024-12-04 16.820 3,350,786 -20,700 0.08% 56,360,221
2024-12-05 2024-12-03 16.720 3,371,486 -60,000 0.08% 56,371,246
2024-12-04 2024-12-02 15.500 3,431,486 -19,000 0.08% 53,188,033
2024-12-03 2024-11-29 15.000 3,450,486 +54,000 0.08% 51,757,290
2024-12-02 2024-11-28 14.660 3,396,486 -22,500 0.08% 49,792,485
2024-11-29 2024-11-27 14.800 3,418,986 +17,000 0.08% 50,600,993
2024-11-28 2024-11-26 14.300 3,401,986 +23,500 0.08% 48,648,400
2024-11-27 2024-11-25 14.420 3,378,486 +90,200 0.08% 48,717,768
2024-11-26 2024-11-22 14.400 3,288,286 -728,500 0.08% 47,351,318
2024-11-25 2024-11-21 15.000 4,016,786 -31,500 0.10% 60,251,790
2024-11-22 2024-11-20 15.360 4,048,286 +46,145 0.10% 62,181,673
2024-11-21 2024-11-19 15.200 4,002,141 -1,211,500 0.10% 60,832,543
2024-11-20 2024-11-18 14.860 5,213,641 +4,000 0.13% 77,474,705
2024-11-19 2024-11-15 15.020 5,209,641 -27,500 0.13% 78,248,808
2024-11-18 2024-11-14 15.180 5,237,141 +641,000 0.13% 79,499,800
2024-11-15 2024-11-13 16.080 4,596,141 -87,500 0.11% 73,905,947
2024-11-14 2024-11-12 16.640 4,683,641 +121,000 0.11% 77,935,786
2024-11-13 2024-11-11 16.820 4,562,641 -6,000 0.11% 76,743,622
2024-11-12 2024-11-08 17.120 4,568,641 -185,500 0.11% 78,215,134
2024-11-11 2024-11-07 17.540 4,754,141 +147,000 0.11% 83,387,633
2024-11-08 2024-11-06 17.180 4,607,141 -112,000 0.11% 79,150,682
2024-11-07 2024-11-05 17.300 4,719,141 +101,000 0.11% 81,641,139
2024-11-06 2024-11-04 16.760 4,618,141 +156,500 0.11% 77,400,043
2024-11-05 2024-11-01 16.320 4,461,641 +11,500 0.11% 72,813,981
2024-11-04 2024-10-31 16.340 4,450,141 -61,000 0.11% 72,715,304
2024-11-01 2024-10-30 16.360 4,511,141 +610,500 0.11% 73,802,267
2024-10-31 2024-10-29 17.080 3,900,641 -50,000 0.09% 66,622,948
2024-10-30 2024-10-28 17.420 3,950,641 -25,000 0.10% 68,820,166
2024-10-29 2024-10-25 17.440 3,975,641 -793,000 0.10% 69,335,179
2024-10-28 2024-10-24 16.460 4,768,641 +679,000 0.11% 78,491,831
2024-10-25 2024-10-23 16.860 4,089,641 +114,500 0.10% 68,951,347
2024-10-24 2024-10-22 16.440 3,975,141 +144,500 0.10% 65,351,318
2024-10-23 2024-10-21 16.340 3,830,641 +23,000 0.09% 62,592,674
2024-10-22 2024-10-18 16.500 3,807,641 +286,500 0.09% 62,826,076
2024-10-21 2024-10-17 15.180 3,521,141 +132,500 0.08% 53,450,920
2024-10-18 2024-10-16 15.680 3,388,641 +249,500 0.08% 53,133,891
2024-10-17 2024-10-15 16.140 3,139,141 -64,500 0.08% 50,665,736
2024-10-16 2024-10-14 17.320 3,203,641 -548,500 0.08% 55,487,062
2024-10-15 2024-10-10 18.020 3,752,141 -282,500 0.09% 67,613,581
2024-10-14 2024-10-09 17.900 4,034,641 -462,000 0.10% 72,220,074
2024-10-10 2024-10-08 19.060 4,496,641 +1,182,000 0.11% 85,705,977
2024-10-09 2024-10-07 22.850 3,314,641 +68,000 0.08% 75,739,547
2024-10-08 2024-10-04 21.450 3,246,641 -319,500 0.08% 69,640,449
2024-10-07 2024-10-03 18.740 3,566,141 -1,245,500 0.09% 66,829,482
2024-10-04 2024-10-02 20.150 4,811,641 -106,500 0.12% 96,954,566
2024-10-03 2024-09-30 17.500 4,918,141 -245,000 0.12% 86,067,468
2024-10-02 2024-09-27 15.980 5,163,141 -890,000 0.12% 82,506,993
2024-09-30 2024-09-26 13.860 6,053,141 +567,500 0.15% 83,896,534
2024-09-27 2024-09-25 13.400 5,485,641 -76,500 0.13% 73,507,589
2024-09-26 2024-09-24 12.860 5,562,141 -122,500 0.13% 71,529,133
2024-09-25 2024-09-23 12.700 5,684,641 -60,500 0.14% 72,194,941
2024-09-24 2024-09-20 13.380 5,745,141 +285,500 0.14% 76,869,987
2024-09-23 2024-09-19 12.120 5,459,641 -194,000 0.13% 66,170,849
2024-09-20 2024-09-17 11.520 5,653,641 -51,000 0.14% 65,129,944
2024-09-19 2024-09-16 11.460 5,704,641 -211,000 0.14% 65,375,186
2024-09-17 2024-09-13 11.540 5,915,641 +9,500 0.14% 68,266,497
2024-09-16 2024-09-12 11.680 5,906,141 -42,000 0.14% 68,983,727
2024-09-13 2024-09-11 11.300 5,948,141 -20,500 0.14% 67,213,993
2024-09-12 2024-09-10 10.900 5,968,641 +13,500 0.14% 65,058,187
2024-09-11 2024-09-09 11.340 5,955,141 -9,000 0.14% 67,531,299
2024-09-10 2024-09-05 11.060 5,964,141 -11,500 0.14% 65,963,399
2024-09-09 2024-09-04 11.080 5,975,641 +186 0.14% 66,210,102
2024-09-05 2024-09-03 11.000 5,975,455 -4,500 0.14% 65,730,005
2024-09-03 2024-08-30 11.220 5,979,955 -159,000 0.14% 67,095,095
2024-09-02 2024-08-29 10.760 6,138,955 +404,000 0.15% 66,055,156
2024-08-30 2024-08-28 10.520 5,734,955 +7,500 0.14% 60,331,727
2024-08-29 2024-08-27 10.720 5,727,455 +85,500 0.14% 61,398,318
2024-08-28 2024-08-26 10.960 5,641,955 -167,000 0.14% 61,835,827
2024-08-27 2024-08-23 10.260 5,808,955 +333,516 0.14% 59,599,878
2024-08-26 2024-08-22 10.400 5,475,439 +245,500 0.13% 56,944,566
2024-08-23 2024-08-21 11.360 5,229,939 +224,000 0.13% 59,412,107
2024-08-22 2024-08-20 11.700 5,005,939 +166,000 0.12% 58,569,486
2024-08-21 2024-08-19 11.920 4,839,939 -249,186 0.12% 57,692,073
2024-08-20 2024-08-16 11.760 5,089,125 -1,716,950 0.12% 59,848,110
2024-08-19 2024-08-15 11.300 6,806,075 +144,500 0.16% 76,908,648
2024-08-16 2024-08-14 11.220 6,661,575 +125,500 0.16% 74,742,872
2024-08-15 2024-08-13 11.720 6,536,075 +1,641,950 0.16% 76,602,799
2024-08-14 2024-08-12 11.780 4,894,125 +6,500 0.12% 57,652,792
2024-08-13 2024-08-09 11.360 4,887,625 +36,000 0.12% 55,523,420
2024-08-09 2024-08-07 11.240 4,851,625 +16,000 0.12% 54,532,265
2024-08-08 2024-08-06 11.440 4,835,625 +17,000 0.12% 55,319,550
2024-08-07 2024-08-05 11.100 4,818,625 -42,000 0.12% 53,486,738
2024-08-06 2024-08-02 11.400 4,860,625 +141,500 0.12% 55,411,125
2024-08-05 2024-08-01 11.420 4,719,125 +4,500 0.11% 53,892,408
2024-08-02 2024-07-31 11.520 4,714,625 -70,000 0.11% 54,312,480
2024-08-01 2024-07-30 10.500 4,784,625 +17,000 0.12% 50,238,562
2024-07-30 2024-07-26 10.560 4,767,625 +7,000 0.11% 50,346,120
2024-07-29 2024-07-25 10.660 4,760,625 -71,500 0.11% 50,748,262
2024-07-26 2024-07-24 10.800 4,832,125 -9,500 0.12% 52,186,950
2024-07-25 2024-07-23 11.060 4,841,625 +37,000 0.12% 53,548,372
2024-07-24 2024-07-22 11.240 4,804,625 -28,000 0.12% 54,003,985
2024-07-23 2024-07-19 10.820 4,832,625 -54,000 0.12% 52,289,002
2024-07-22 2024-07-18 11.240 4,886,625 -33,500 0.12% 54,925,665
2024-07-19 2024-07-17 11.280 4,920,125 +107,500 0.12% 55,499,010
2024-07-18 2024-07-16 11.040 4,812,625 -15,000 0.12% 53,131,380
2024-07-17 2024-07-15 11.080 4,827,625 +13,000 0.12% 53,490,085
2024-07-16 2024-07-12 11.460 4,814,625 +28,500 0.12% 55,175,603
2024-07-15 2024-07-11 11.120 4,786,125 -44,500 0.12% 53,221,710
2024-07-12 2024-07-10 10.660 4,830,625 +100,500 0.12% 51,494,462
2024-07-11 2024-07-09 10.840 4,730,125 +5,500 0.11% 51,274,555
2024-07-10 2024-07-08 10.780 4,724,625 -294,500 0.11% 50,931,458
2024-07-09 2024-07-05 11.260 5,019,125 +295,000 0.12% 56,515,348
2024-07-08 2024-07-04 11.180 4,724,125 -1,500 0.11% 52,815,718
2024-07-05 2024-07-03 11.300 4,725,625 +148,500 0.11% 53,399,562
2024-07-04 2024-07-02 11.180 4,577,125 +70,500 0.11% 51,172,258
2024-07-03 2024-06-28 11.540 4,506,625 -103,500 0.11% 52,006,452
2024-07-02 2024-06-27 11.680 4,610,125 +126,500 0.11% 53,846,260
2024-06-28 2024-06-26 12.200 4,483,625 +78,000 0.11% 54,700,225
2024-06-27 2024-06-25 11.880 4,405,625 +13,500 0.11% 52,338,825
2024-06-26 2024-06-24 11.840 4,392,125 +84,500 0.11% 52,002,760
2024-06-25 2024-06-21 11.600 4,307,625 +17,000 0.10% 49,968,450
2024-06-24 2024-06-20 11.720 4,290,625 -20,500 0.10% 50,286,125
2024-06-21 2024-06-19 11.940 4,311,125 -14,000 0.10% 51,474,832
2024-06-20 2024-06-18 11.680 4,325,125 -34,000 0.10% 50,517,460
2024-06-19 2024-06-17 11.900 4,359,125 +30,000 0.10% 51,873,588
2024-06-18 2024-06-14 11.740 4,329,125 -78,000 0.10% 50,823,928
2024-06-17 2024-06-13 12.280 4,407,125 -114,000 0.11% 54,119,495
2024-06-14 2024-06-12 12.540 4,521,125 +332,000 0.11% 56,694,907
2024-06-13 2024-06-11 10.980 4,189,125 +22,500 0.10% 45,996,592
2024-06-12 2024-06-07 11.380 4,166,625 -27,000 0.10% 47,416,192
2024-06-11 2024-06-06 11.560 4,193,625 -296,000 0.10% 48,478,305
2024-06-07 2024-06-05 11.780 4,489,625 -39,500 0.11% 52,887,782
2024-06-06 2024-06-04 11.780 4,529,125 -84,500 0.11% 53,353,092
2024-06-05 2024-06-03 11.320 4,613,625 +188,000 0.11% 52,226,235
2024-06-04 2024-05-31 11.140 4,425,625 +469,500 0.10% 49,301,462
2024-06-03 2024-05-30 11.200 3,956,125 +1,000 0.09% 44,308,600
2024-05-31 2024-05-29 11.420 3,955,125 +130,500 0.09% 45,167,528
2024-05-30 2024-05-28 11.740 3,824,625 +70,000 0.09% 44,901,098
2024-05-29 2024-05-27 11.860 3,754,625 +400,000 0.09% 44,529,852
2024-05-28 2024-05-24 12.440 3,354,625 +78,000 0.08% 41,731,535
2024-05-27 2024-05-23 12.880 3,276,625 +207,000 0.08% 42,202,930
2024-05-24 2024-05-22 13.160 3,069,625 -29,000 0.07% 40,396,265
2024-05-23 2024-05-21 13.180 3,098,625 +24,500 0.07% 40,839,878
2024-05-22 2024-05-20 14.040 3,074,125 +160,500 0.07% 43,160,715
2024-05-21 2024-05-17 14.060 2,913,625 +141,500 0.07% 40,965,568
2024-05-20 2024-05-16 14.560 2,772,125 +17,500 0.07% 40,362,140
2024-05-17 2024-05-14 14.500 2,754,625 -101,000 0.06% 39,942,062
2024-05-16 2024-05-13 14.140 2,855,625 +350,500 0.07% 40,378,538
2024-05-14 2024-05-10 14.660 2,505,125 -772,000 0.06% 36,725,132
2024-05-13 2024-05-09 14.580 3,277,125 +22,000 0.08% 47,780,482
2024-05-10 2024-05-08 14.120 3,255,125 +16,000 0.08% 45,962,365
2024-05-09 2024-05-07 14.420 3,239,125 +56,500 0.08% 46,708,182
2024-05-08 2024-05-06 14.860 3,182,625 -17,145 0.07% 47,293,808
2024-05-07 2024-05-03 13.960 3,199,770 +113,000 0.08% 44,668,789
2024-05-06 2024-05-02 14.560 3,086,770 -78,000 0.07% 44,943,371
2024-05-03 2024-04-30 13.740 3,164,770 +88,500 0.07% 43,483,940
2024-05-02 2024-04-29 13.960 3,076,270 -2,000 0.07% 42,944,729
2024-04-30 2024-04-26 13.480 3,078,270 +1,000 0.07% 41,495,080
2024-04-29 2024-04-25 12.740 3,077,270 +500 0.07% 39,204,420
2024-04-26 2024-04-24 12.900 3,076,770 +49,000 0.07% 39,690,333
2024-04-25 2024-04-23 12.980 3,027,770 +17,500 0.07% 39,300,455
2024-04-24 2024-04-22 12.800 3,010,270 +36,500 0.07% 38,531,456
2024-04-23 2024-04-19 12.620 2,973,770 +25,000 0.07% 37,528,977
2024-04-22 2024-04-18 13.240 2,948,770 -500 0.07% 39,041,715
2024-04-19 2024-04-17 13.320 2,949,270 +7,500 0.07% 39,284,276
2024-04-18 2024-04-16 13.040 2,941,770 +6,500 0.07% 38,360,681
2024-04-17 2024-04-15 13.580 2,935,270 -16,000 0.07% 39,860,967
2024-04-16 2024-04-12 13.900 2,951,270 +48,000 0.07% 41,022,653
2024-04-15 2024-04-11 14.100 2,903,270 +7,000 0.07% 40,936,107
2024-04-12 2024-04-10 14.340 2,896,270 -5,500 0.07% 41,532,512
2024-04-11 2024-04-09 14.400 2,901,770 -20,500 0.07% 41,785,488
2024-04-10 2024-04-08 14.080 2,922,270 -52,500 0.07% 41,145,562
2024-04-09 2024-04-05 13.360 2,974,770 +38,000 0.07% 39,742,927
2024-04-08 2024-04-03 14.040 2,936,770 +18,500 0.07% 41,232,251
2024-04-05 2024-04-02 14.200 2,918,270 +627,000 0.07% 41,439,434
2024-04-03 2024-03-28 14.300 2,291,270 -50,500 0.05% 32,765,161
2024-04-02 2024-03-27 13.760 2,341,770 -23,000 0.05% 32,222,755
2024-03-28 2024-03-26 13.560 2,364,770 +294,500 0.06% 32,066,281
2024-03-27 2024-03-25 14.020 2,070,270 -111,500 0.05% 29,025,185
2024-03-26 2024-03-22 13.040 2,181,770 +131,500 0.05% 28,450,281
2024-03-25 2024-03-21 14.200 2,050,270 +7,500 0.05% 29,113,834
2024-03-22 2024-03-20 13.920 2,042,770 +3,000 0.05% 28,435,358
2024-03-21 2024-03-19 13.920 2,039,770 +48,500 0.05% 28,393,598
2024-03-20 2024-03-18 14.760 1,991,270 +3,500 0.05% 29,391,145
2024-03-19 2024-03-15 14.440 1,987,770 +194,500 0.05% 28,703,399
2024-03-18 2024-03-14 16.080 1,793,270 +110,000 0.04% 28,835,782
2024-03-15 2024-03-13 18.500 1,683,270 -36,500 0.04% 31,140,495
2024-03-14 2024-03-12 18.600 1,719,770 -21,000 0.04% 31,987,722
2024-03-13 2024-03-11 17.700 1,740,770 -1,500 0.04% 30,811,629
2024-03-12 2024-03-08 17.440 1,742,270 +27,000 0.04% 30,385,189
2024-03-11 2024-03-07 17.080 1,715,270 +138,000 0.04% 29,296,812
2024-03-08 2024-03-06 21.750 1,577,270 +4,000 0.04% 34,305,622
2024-03-07 2024-03-05 19.940 1,573,270 +260,000 0.04% 31,371,004
2024-03-06 2024-03-04 21.000 1,313,270 -53,500 0.03% 27,578,670
2024-03-05 2024-03-01 18.800 1,366,770 +22,000 0.03% 25,695,276
2024-03-04 2024-02-29 19.040 1,344,770 -30,500 0.03% 25,604,421
2024-03-01 2024-02-28 18.460 1,375,270 +52,500 0.03% 25,387,484
2024-02-29 2024-02-27 18.900 1,322,770 -20,000 0.03% 25,000,353
2024-02-28 2024-02-26 18.760 1,342,770 -3,500 0.03% 25,190,365
2024-02-27 2024-02-23 18.240 1,346,270 +9,000 0.03% 24,555,965
2024-02-26 2024-02-22 18.420 1,337,270 -41,500 0.03% 24,632,513
2024-02-23 2024-02-21 18.100 1,378,770 +11,000 0.03% 24,955,737
2024-02-22 2024-02-20 17.220 1,367,770 +12,000 0.03% 23,552,999
2024-02-21 2024-02-19 16.600 1,355,770 -7,000 0.03% 22,505,782
2024-02-20 2024-02-16 17.280 1,362,770 -36,000 0.03% 23,548,666
2024-02-19 2024-02-15 15.420 1,398,770 +60,500 0.03% 21,569,033
2024-02-16 2024-02-14 15.720 1,338,270 +47,500 0.03% 21,037,604
2024-02-15 2024-02-09 17.320 1,290,770 +11,500 0.03% 22,356,136
2024-02-14 2024-02-07 19.180 1,279,270 -48,500 0.03% 24,536,399
2024-02-08 2024-02-06 18.160 1,327,770 -1,000 0.03% 24,112,303
2024-02-07 2024-02-05 17.300 1,328,770 -121,500 0.03% 22,987,721
2024-02-06 2024-02-02 16.780 1,450,270 +334,000 0.03% 24,335,531
2024-02-05 2024-02-01 21.150 1,116,270 -11,000 0.03% 23,609,110
2024-02-02 2024-01-31 20.500 1,127,270 +40,500 0.03% 23,109,035
2024-02-01 2024-01-30 22.350 1,086,770 -20,500 0.03% 24,289,310
2024-01-31 2024-01-29 23.150 1,107,270 +25,000 0.03% 25,633,300
2024-01-30 2024-01-26 24.550 1,082,270 +47,000 0.03% 26,569,728
2024-01-29 2024-01-25 30.000 1,035,270 -500 0.02% 31,058,100
2024-01-25 2024-01-23 28.450 1,035,770 -15,000 0.02% 29,467,656
2024-01-24 2024-01-22 27.000 1,050,770 -20,000 0.02% 28,370,790
2024-01-23 2024-01-19 28.350 1,070,770 +6,000 0.03% 30,356,330
2024-01-22 2024-01-18 29.100 1,064,770 -51,500 0.03% 30,984,807
2024-01-19 2024-01-17 28.850 1,116,270 +8,000 0.03% 32,204,390
2024-01-18 2024-01-16 30.450 1,108,270 +9,000 0.03% 33,746,822
2024-01-17 2024-01-15 30.500 1,099,270 -16,500 0.03% 33,527,735
2024-01-16 2024-01-12 29.500 1,115,770 +12,000 0.03% 32,915,215
2024-01-15 2024-01-11 30.450 1,103,770 -567,500 0.03% 33,609,796
2024-01-12 2024-01-10 28.000 1,671,270 +484,500 0.04% 46,795,560
2024-01-11 2024-01-09 26.350 1,186,770 +42,000 0.03% 31,271,390
2024-01-10 2024-01-08 26.350 1,144,770 +493,020 0.03% 30,164,690
2024-01-09 2024-01-05 27.550 651,750 +18,500 0.02% 17,955,712
2024-01-08 2024-01-04 28.250 633,250 +14,500 0.01% 17,889,312
2024-01-05 2024-01-03 28.550 618,750 -1,000 0.01% 17,665,312
2024-01-04 2024-01-02 28.700 619,750 +23,500 0.01% 17,786,825
2024-01-03 2023-12-29 29.600 596,250 -31,000 0.01% 17,649,000
2024-01-02 2023-12-28 28.900 627,250 -636,500 0.01% 18,127,525
2023-12-29 2023-12-27 27.500 1,263,750 +308,000 0.03% 34,753,125
2023-12-28 2023-12-22 26.950 955,750 +4,000 0.02% 25,757,462
2023-12-27 2023-12-21 28.450 951,750 +140,000 0.02% 27,077,288
2023-12-22 2023-12-20 28.700 811,750 -4,500 0.02% 23,297,225
2023-12-21 2023-12-19 28.400 816,250 +135,000 0.02% 23,181,500
2023-12-20 2023-12-18 29.300 681,250 +5,500 0.02% 19,960,625
2023-12-19 2023-12-15 29.500 675,750 -3,000 0.02% 19,934,625
2023-12-18 2023-12-14 28.950 678,750 -66,500 0.02% 19,649,812
2023-12-15 2023-12-13 28.000 745,250 +12,000 0.02% 20,867,000
2023-12-13 2023-12-11 28.600 733,250 +42,500 0.02% 20,970,950
2023-12-12 2023-12-08 29.350 690,750 -5,000 0.02% 20,273,512
2023-12-11 2023-12-07 29.950 695,750 -23,000 0.02% 20,837,712
2023-12-08 2023-12-06 30.700 718,750 -445,500 0.02% 22,065,625
2023-12-07 2023-12-05 30.350 1,164,250 -26,500 0.03% 35,334,988
2023-12-06 2023-12-04 33.150 1,190,750 +85,500 0.03% 39,473,362
2023-12-05 2023-12-01 43.500 1,105,250 +9,000 0.03% 48,078,375
2023-12-04 2023-11-30 43.500 1,096,250 +17,500 0.03% 47,686,875
2023-12-01 2023-11-29 44.700 1,078,750 +7,500 0.03% 48,220,125
2023-11-30 2023-11-28 45.550 1,071,250 -287,500 0.03% 48,795,438
2023-11-29 2023-11-27 46.050 1,358,750 -16,500 0.03% 62,570,437
2023-11-28 2023-11-24 44.900 1,375,250 +31,000 0.03% 61,748,725
2023-11-27 2023-11-23 46.800 1,344,250 +56,500 0.03% 62,910,900
2023-11-24 2023-11-22 47.400 1,287,750 -421,000 0.03% 61,039,350
2023-11-23 2023-11-21 48.550 1,708,750 -8,500 0.04% 82,959,812
2023-11-22 2023-11-20 48.000 1,717,250 -3,500 0.04% 82,428,000
2023-11-21 2023-11-17 47.250 1,720,750 -251,500 0.04% 81,305,438
2023-11-20 2023-11-16 47.750 1,972,250 +53,000 0.05% 94,174,938
2023-11-17 2023-11-15 50.700 1,919,250 -47,500 0.05% 97,305,975
2023-11-16 2023-11-14 47.800 1,966,750 +15,000 0.05% 94,010,650
2023-11-15 2023-11-13 48.800 1,951,750 +22,500 0.05% 95,245,400
2023-11-14 2023-11-10 48.850 1,929,250 +21,500 0.05% 94,243,862
2023-11-13 2023-11-09 50.400 1,907,750 -2,000 0.04% 96,150,600
2023-11-10 2023-11-08 51.000 1,909,750 -51,000 0.04% 97,397,250
2023-11-09 2023-11-07 49.150 1,960,750 +7,000 0.05% 96,370,862
2023-11-08 2023-11-06 50.100 1,953,750 -85,500 0.05% 97,882,875
2023-11-07 2023-11-03 47.950 2,039,250 -87,500 0.05% 97,782,038
2023-11-06 2023-11-02 47.000 2,126,750 +18,500 0.05% 99,957,250
2023-11-03 2023-11-01 47.900 2,108,250 +3,000 0.05% 100,985,175
2023-11-02 2023-10-31 48.600 2,105,250 +165,000 0.05% 102,315,150
2023-11-01 2023-10-30 50.500 1,940,250 +100,500 0.05% 97,982,625
2023-10-31 2023-10-27 47.750 1,839,750 -54,000 0.04% 87,848,062
2023-10-30 2023-10-26 44.500 1,893,750 +27,500 0.04% 84,271,875
2023-10-27 2023-10-25 45.650 1,866,250 +569,500 0.04% 85,194,312
2023-10-26 2023-10-24 46.150 1,296,750 +19,000 0.03% 59,845,012
2023-10-25 2023-10-20 46.100 1,277,750 -2,500 0.03% 58,904,275
2023-10-24 2023-10-19 45.950 1,280,250 +12,000 0.03% 58,827,488
2023-10-20 2023-10-18 47.350 1,268,250 +13,000 0.03% 60,051,638
2023-10-19 2023-10-17 50.050 1,255,250 -500 0.03% 62,825,262
2023-10-18 2023-10-16 49.000 1,255,750 -4,000 0.03% 61,531,750
2023-10-17 2023-10-13 49.100 1,259,750 -42,500 0.03% 61,853,725
2023-10-16 2023-10-12 49.650 1,302,250 -376,500 0.03% 64,656,712
2023-10-13 2023-10-11 46.950 1,678,750 -39,000 0.04% 78,817,312
2023-10-12 2023-10-10 44.750 1,717,750 +1,500 0.04% 76,869,312
2023-10-11 2023-10-09 44.900 1,716,250 +99,000 0.04% 77,059,625
2023-10-10 2023-10-06 43.700 1,617,250 +4,500 0.04% 70,673,825
2023-10-09 2023-10-05 42.900 1,612,750 +10,500 0.04% 69,186,975
2023-10-06 2023-10-04 43.650 1,602,250 -500 0.04% 69,938,212
2023-10-05 2023-10-03 44.450 1,602,750 +4,500 0.04% 71,242,238
2023-10-04 2023-09-29 45.650 1,598,250 -39,500 0.04% 72,960,112
2023-10-03 2023-09-28 44.100 1,637,750 +8,500 0.04% 72,224,775
2023-09-29 2023-09-27 44.550 1,629,250 -24,500 0.04% 72,583,088
2023-09-28 2023-09-26 42.950 1,653,750 +3,000 0.04% 71,028,562
2023-09-27 2023-09-25 43.700 1,650,750 -36,500 0.04% 72,137,775
2023-09-26 2023-09-22 42.650 1,687,250 -16,000 0.04% 71,961,212
2023-09-25 2023-09-21 40.750 1,703,250 +20,500 0.04% 69,407,438
2023-09-22 2023-09-20 41.950 1,682,750 +1,500 0.04% 70,591,362
2023-09-21 2023-09-19 43.400 1,681,250 +1,000 0.04% 72,966,250
2023-09-19 2023-09-15 43.900 1,680,250 -6,000 0.04% 73,762,975
2023-09-18 2023-09-14 41.900 1,686,250 +3,500 0.04% 70,653,875
2023-09-15 2023-09-13 41.900 1,682,750 -5,000 0.04% 70,507,225
2023-09-14 2023-09-12 42.500 1,687,750 -3,500 0.04% 71,729,375
2023-09-13 2023-09-11 42.700 1,691,250 +2,500 0.04% 72,216,375
2023-09-12 2023-09-07 41.850 1,688,750 +5,000 0.04% 70,674,188
2023-09-11 2023-09-06 42.800 1,683,750 +8,000 0.04% 72,064,500
2023-09-07 2023-09-05 43.700 1,675,750 +1,500 0.04% 73,230,275
2023-09-06 2023-09-04 44.950 1,674,250 +209,500 0.04% 75,257,538
2023-09-05 2023-08-31 44.150 1,464,750 +7,500 0.03% 64,668,712
2023-09-04 2023-08-30 46.250 1,457,250 -5,000 0.03% 67,397,812
2023-08-31 2023-08-29 45.950 1,462,250 -500 0.03% 67,190,388
2023-08-30 2023-08-28 45.250 1,462,750 -1,500 0.03% 66,189,438
2023-08-29 2023-08-25 44.350 1,464,250 -146,000 0.03% 64,939,488
2023-08-28 2023-08-24 44.600 1,610,250 -33,000 0.04% 71,817,150
2023-08-25 2023-08-23 41.100 1,643,250 +6,500 0.04% 67,537,575
2023-08-24 2023-08-22 40.550 1,636,750 +101,500 0.04% 66,370,212
2023-08-23 2023-08-21 39.800 1,535,250 +500 0.04% 61,102,950
2023-08-22 2023-08-18 40.050 1,534,750 +3,500 0.04% 61,466,737
2023-08-21 2023-08-17 41.250 1,531,250 -13,000 0.04% 63,164,062
2023-08-17 2023-08-15 41.700 1,544,250 +3,500 0.04% 64,395,225
2023-08-16 2023-08-14 42.550 1,540,750 -4,500 0.04% 65,558,912
2023-08-15 2023-08-11 43.350 1,545,250 -6,000 0.04% 66,986,588
2023-08-14 2023-08-10 43.850 1,551,250 +500 0.04% 68,022,312
2023-08-11 2023-08-09 43.850 1,550,750 +2,000 0.04% 68,000,388
2023-08-10 2023-08-08 43.250 1,548,750 -26,000 0.04% 66,983,438
2023-08-09 2023-08-07 43.850 1,574,750 +16,000 0.04% 69,052,788
2023-08-08 2023-08-04 44.950 1,558,750 +9,000 0.04% 70,065,812
2023-08-07 2023-08-03 45.350 1,549,750 +7,000 0.04% 70,281,162
2023-08-04 2023-08-02 43.850 1,542,750 +9,000 0.04% 67,649,588
2023-08-03 2023-08-01 44.600 1,533,750 -37,000 0.04% 68,405,250
2023-08-02 2023-07-31 44.100 1,570,750 +84,500 0.04% 69,270,075
2023-08-01 2023-07-28 43.300 1,486,250 +39,500 0.03% 64,354,625
2023-07-31 2023-07-27 41.900 1,446,750 +15,000 0.03% 60,618,825
2023-07-28 2023-07-26 42.050 1,431,750 +80,000 0.03% 60,205,087
2023-07-27 2023-07-25 41.700 1,351,750 -3,500 0.03% 56,367,975
2023-07-26 2023-07-24 40.550 1,355,250 -1,000 0.03% 54,955,387
2023-07-25 2023-07-21 40.700 1,356,250 -500 0.03% 55,199,375
2023-07-24 2023-07-20 40.450 1,356,750 -5,500 0.03% 54,880,538
2023-07-21 2023-07-19 40.050 1,362,250 -45,500 0.03% 54,558,112
2023-07-20 2023-07-18 40.850 1,407,750 -3,500 0.03% 57,506,588
2023-07-19 2023-07-14 40.900 1,411,250 -516,500 0.03% 57,720,125
2023-07-18 2023-07-13 40.700 1,927,750 +424,500 0.05% 78,459,425
2023-07-14 2023-07-12 37.500 1,503,250 +1,500 0.04% 56,371,875
2023-07-12 2023-07-10 38.000 1,501,750 -8,500 0.04% 57,066,500
2023-07-11 2023-07-07 37.800 1,510,250 +6,500 0.04% 57,087,450
2023-07-10 2023-07-06 38.200 1,503,750 +6,000 0.04% 57,443,250
2023-07-07 2023-07-05 39.050 1,497,750 -1,163,000 0.04% 58,487,137
2023-07-06 2023-07-04 39.400 2,660,750 +1,119,000 0.06% 104,833,550
2023-07-05 2023-07-03 38.100 1,541,750 -10,000 0.04% 58,740,675
2023-07-04 2023-06-30 37.550 1,551,750 -23,000 0.04% 58,268,212
2023-06-30 2023-06-28 37.800 1,574,750 -13,500 0.04% 59,525,550
2023-06-29 2023-06-27 38.250 1,588,250 +8,000 0.04% 60,750,562
2023-06-28 2023-06-26 38.450 1,580,250 +422,000 0.04% 60,760,613
2023-06-27 2023-06-23 37.750 1,158,250 +18,000 0.03% 43,723,938
2023-06-26 2023-06-21 37.750 1,140,250 +98,500 0.03% 43,044,438
2023-06-23 2023-06-20 38.750 1,041,750 +141,000 0.02% 40,367,812
2023-06-21 2023-06-19 46.700 900,750 +41,000 0.02% 42,065,025
2023-06-20 2023-06-16 47.450 859,750 -500 0.02% 40,795,138
2023-06-19 2023-06-15 47.300 860,250 -262,500 0.02% 40,689,825
2023-06-16 2023-06-14 44.150 1,122,750 -500 0.03% 49,569,412
2023-06-15 2023-06-13 44.800 1,123,250 -9,000 0.03% 50,321,600
2023-06-14 2023-06-12 44.100 1,132,250 -3,500 0.03% 49,932,225
2023-06-13 2023-06-09 44.850 1,135,750 +1,500 0.03% 50,938,388
2023-06-12 2023-06-08 43.550 1,134,250 +3,500 0.03% 49,396,588
2023-06-09 2023-06-07 43.600 1,130,750 -500 0.03% 49,300,700
2023-06-08 2023-06-06 43.350 1,131,250 +500 0.03% 49,039,688
2023-06-07 2023-06-05 43.850 1,130,750 -5,500 0.03% 49,583,388
2023-06-06 2023-06-02 44.450 1,136,250 -1,500 0.03% 50,506,312
2023-06-05 2023-06-01 41.750 1,137,750 -6,000 0.03% 47,501,062
2023-06-02 2023-05-31 40.050 1,143,750 +20,500 0.03% 45,807,188
2023-06-01 2023-05-30 41.700 1,123,250 -500 0.03% 46,839,525
2023-05-31 2023-05-29 42.000 1,123,750 -6,500 0.03% 47,197,500
2023-05-30 2023-05-25 42.950 1,130,250 +7,000 0.03% 48,544,238
2023-05-29 2023-05-24 44.350 1,123,250 -2,500 0.03% 49,816,138
2023-05-25 2023-05-23 44.850 1,125,750 -7,000 0.03% 50,489,888
2023-05-24 2023-05-22 44.550 1,132,750 -22,000 0.03% 50,464,012
2023-05-23 2023-05-19 42.150 1,154,750 +2,000 0.03% 48,672,712
2023-05-22 2023-05-18 43.600 1,152,750 +21,000 0.03% 50,259,900
2023-05-19 2023-05-17 44.850 1,131,750 +25,000 0.03% 50,758,988
2023-05-18 2023-05-16 46.700 1,106,750 -14,500 0.03% 51,685,225
2023-05-17 2023-05-15 46.250 1,121,250 +13,000 0.03% 51,857,812
2023-05-16 2023-05-12 46.050 1,108,250 +54,500 0.03% 51,034,912
2023-05-15 2023-05-11 46.600 1,053,750 -1,500 0.02% 49,104,750
2023-05-12 2023-05-10 45.250 1,055,250 +7,000 0.02% 47,750,062
2023-05-11 2023-05-09 45.050 1,048,250 +16,500 0.02% 47,223,662
2023-05-10 2023-05-08 47.400 1,031,750 -3,500 0.02% 48,904,950
2023-05-09 2023-05-05 47.450 1,035,250 -3,500 0.02% 49,122,612
2023-05-08 2023-05-04 46.850 1,038,750 +2,500 0.02% 48,665,438
2023-05-05 2023-05-03 45.650 1,036,250 +22,000 0.02% 47,304,812
2023-05-04 2023-05-02 46.500 1,014,250 +2,000 0.02% 47,162,625
2023-05-03 2023-04-28 46.450 1,012,250 +7,000 0.02% 47,019,012
2023-05-02 2023-04-27 47.400 1,005,250 -3,000 0.02% 47,648,850
2023-04-28 2023-04-26 46.800 1,008,250 +2,500 0.02% 47,186,100
2023-04-27 2023-04-25 46.300 1,005,750 +24,500 0.02% 46,566,225
2023-04-26 2023-04-24 49.850 981,250 +7,000 0.02% 48,915,312
2023-04-25 2023-04-21 50.350 974,250 +14,000 0.02% 49,053,488
2023-04-24 2023-04-20 52.150 960,250 -12,500 0.02% 50,077,038
2023-04-21 2023-04-19 53.550 972,750 -27,000 0.02% 52,090,762
2023-04-20 2023-04-18 54.350 999,750 -3,500 0.02% 54,336,412
2023-04-19 2023-04-17 54.100 1,003,250 +7,000 0.02% 54,275,825
2023-04-18 2023-04-14 54.800 996,250 -30,000 0.02% 54,594,500
2023-04-17 2023-04-13 53.850 1,026,250 +5,000 0.02% 55,263,562
2023-04-14 2023-04-12 49.950 1,021,250 +7,000 0.02% 51,011,438
2023-04-13 2023-04-11 50.000 1,014,250 -13,000 0.02% 50,712,500
2023-04-12 2023-04-06 47.350 1,027,250 +3,500 0.02% 48,640,288
2023-04-11 2023-04-04 46.500 1,023,750 +78,000 0.02% 47,604,375
2023-04-06 2023-04-03 47.300 945,750 +120,500 0.02% 44,733,975
2023-04-04 2023-03-31 48.600 825,250 +3,500 0.02% 40,107,150
2023-04-03 2023-03-30 49.300 821,750 +10,000 0.02% 40,512,275
2023-03-31 2023-03-29 48.450 811,750 -240,500 0.02% 39,329,288
2023-03-30 2023-03-28 48.300 1,052,250 +3,000 0.02% 50,823,675
2023-03-29 2023-03-27 49.050 1,049,250 -10,000 0.02% 51,465,712
2023-03-28 2023-03-24 48.900 1,059,250 +2,000 0.03% 51,797,325
2023-03-27 2023-03-23 50.700 1,057,250 -29,500 0.03% 53,602,575
2023-03-24 2023-03-22 49.900 1,086,750 -1,500 0.03% 54,228,825
2023-03-23 2023-03-21 49.150 1,088,250 -13,000 0.03% 53,487,488
2023-03-22 2023-03-20 45.150 1,101,250 +17,500 0.03% 49,721,438
2023-03-21 2023-03-17 48.000 1,083,750 +10,000 0.03% 52,020,000
2023-03-20 2023-03-16 48.800 1,073,750 +19,000 0.03% 52,399,000
2023-03-17 2023-03-15 50.650 1,054,750 +5,000 0.02% 53,423,088
2023-03-16 2023-03-14 49.850 1,049,750 -11,000 0.02% 52,330,038
2023-03-15 2023-03-13 50.200 1,060,750 +20,500 0.03% 53,249,650
2023-03-14 2023-03-10 52.000 1,040,250 -500 0.02% 54,093,000
2023-03-13 2023-03-09 53.200 1,040,750 +101,500 0.02% 55,367,900
2023-03-10 2023-03-08 53.300 939,250 +7,500 0.02% 50,062,025
2023-03-09 2023-03-07 55.650 931,750 -500 0.02% 51,851,888
2023-03-08 2023-03-06 57.250 932,250 +500 0.02% 53,371,312
2023-03-07 2023-03-03 57.750 931,750 -12,000 0.02% 53,808,562
2023-03-06 2023-03-02 57.600 943,750 -7,500 0.02% 54,360,000
2023-03-03 2023-03-01 58.300 951,250 -6,500 0.02% 55,457,875
2023-03-02 2023-02-28 54.700 957,750 +17,000 0.02% 52,388,925
2023-03-01 2023-02-27 53.450 940,750 -34,500 0.02% 50,283,088
2023-02-28 2023-02-24 53.300 975,250 +56,000 0.02% 51,980,825
2023-02-27 2023-02-23 54.800 919,250 +30,000 0.02% 50,374,900
2023-02-24 2023-02-22 54.900 889,250 +103,500 0.02% 48,819,825
2023-02-23 2023-02-21 56.050 785,750 +2,000 0.02% 44,041,288
2023-02-22 2023-02-20 58.500 783,750 -5,000 0.02% 45,849,375
2023-02-21 2023-02-17 56.650 788,750 +500 0.02% 44,682,688
2023-02-20 2023-02-16 57.850 788,250 +14,000 0.02% 45,600,262
2023-02-17 2023-02-15 60.450 774,250 +50,500 0.02% 46,803,412
2023-02-16 2023-02-14 62.000 723,750 +11,500 0.02% 44,872,500
2023-02-15 2023-02-13 64.550 712,250 -5,500 0.02% 45,975,738
2023-02-14 2023-02-10 64.550 717,750 +101,500 0.02% 46,330,762
2023-02-13 2023-02-09 65.700 616,250 +52,500 0.01% 40,487,625
2023-02-10 2023-02-08 65.200 563,750 -2,000 0.01% 36,756,500
2023-02-08 2023-02-06 63.500 565,750 +60,000 0.01% 35,925,125
2023-02-07 2023-02-03 65.950 505,750 +1,000 0.01% 33,354,212
2023-02-06 2023-02-02 68.100 504,750 -4,000 0.01% 34,373,475
2023-02-03 2023-02-01 67.050 508,750 +1,000 0.01% 34,111,688
2023-02-02 2023-01-31 65.250 507,750 +6,000 0.01% 33,130,688
2023-02-01 2023-01-30 67.000 501,750 -13,500 0.01% 33,617,250
2023-01-31 2023-01-27 70.950 515,250 +3,500 0.01% 36,556,988
2023-01-30 2023-01-26 71.400 511,750 +11,000 0.01% 36,538,950
2023-01-27 2023-01-20 71.350 500,750 +500 0.01% 35,728,512
2023-01-26 2023-01-19 70.400 500,250 -23,000 0.01% 35,217,600
2023-01-20 2023-01-18 69.350 523,250 +34,500 0.01% 36,287,388
2023-01-19 2023-01-17 69.400 488,750 +26,000 0.01% 33,919,250
2023-01-18 2023-01-16 73.900 462,750 -181,500 0.01% 34,197,225
2023-01-17 2023-01-13 72.600 644,250 -5,500 0.02% 46,772,550
2023-01-16 2023-01-12 68.250 649,750 -296,500 0.02% 44,345,438
2023-01-13 2023-01-11 69.950 946,250 -4,000 0.02% 66,190,188
2023-01-12 2023-01-10 67.400 950,250 +395,500 0.02% 64,046,850
2023-01-11 2023-01-09 67.650 554,750 -2,500 0.01% 37,528,838
2023-01-09 2023-01-05 67.500 557,250 +4,000 0.01% 37,614,375
2023-01-06 2023-01-04 66.200 553,250 +92,500 0.01% 36,625,150
2023-01-05 2023-01-03 62.550 460,750 +1,500 0.01% 28,819,912
2023-01-04 2022-12-30 59.850 459,250 -12,000 0.01% 27,486,112
2023-01-03 2022-12-29 59.550 471,250 -29,500 0.01% 28,062,938
2022-12-30 2022-12-28 57.800 500,750 +1,500 0.01% 28,943,350
2022-12-29 2022-12-23 54.050 499,250 -15,500 0.01% 26,984,462
2022-12-28 2022-12-22 52.350 514,750 -8,500 0.01% 26,947,162
2022-12-23 2022-12-21 51.250 523,250 -13,000 0.01% 26,816,562
2022-12-22 2022-12-20 50.000 536,250 -3,000 0.01% 26,812,500
2022-12-21 2022-12-19 50.200 539,250 +6,500 0.01% 27,070,350
2022-12-20 2022-12-16 51.300 532,750 -6,000 0.01% 27,330,075
2022-12-19 2022-12-15 48.650 538,750 +23,500 0.01% 26,210,188
2022-12-16 2022-12-14 50.800 515,250 -19,500 0.01% 26,174,700
2022-12-15 2022-12-13 51.350 534,750 +3,000 0.01% 27,459,412
2022-12-14 2022-12-12 51.850 531,750 +3,000 0.01% 27,571,238
2022-12-13 2022-12-09 53.900 528,750 +10,500 0.01% 28,499,625
2022-12-12 2022-12-08 55.550 518,250 -17,000 0.01% 28,788,788
2022-12-09 2022-12-07 50.800 535,250 -85,000 0.01% 27,190,700
2022-12-08 2022-12-06 53.100 620,250 -90,500 0.01% 32,935,275
2022-12-07 2022-12-05 55.050 710,750 -59,000 0.02% 39,126,788
2022-12-06 2022-12-02 51.800 769,750 +151,000 0.02% 39,873,050
2022-12-05 2022-12-01 50.650 618,750 -500 0.01% 31,339,688
2022-12-02 2022-11-30 50.150 619,250 +89,500 0.01% 31,055,388
2022-12-01 2022-11-29 48.950 529,750 +1,500 0.01% 25,931,262
2022-11-30 2022-11-28 47.350 528,250 -2,000 0.01% 25,012,638
2022-11-29 2022-11-25 47.750 530,250 +6,000 0.01% 25,319,438
2022-11-28 2022-11-24 48.550 524,250 -500 0.01% 25,452,338
2022-11-25 2022-11-23 48.300 524,750 +13,500 0.01% 25,345,425
2022-11-24 2022-11-22 49.000 511,250 +38,500 0.01% 25,051,250
2022-11-23 2022-11-21 50.800 472,750 -12,500 0.01% 24,015,700
2022-11-22 2022-11-18 51.650 485,250 -8,000 0.01% 25,063,162
2022-11-21 2022-11-17 52.300 493,250 +17,500 0.01% 25,796,975
2022-11-18 2022-11-16 54.050 475,750 -52,000 0.01% 25,714,288
2022-11-17 2022-11-15 54.000 527,750 +4,000 0.01% 28,498,500
2022-11-16 2022-11-14 51.550 523,750 +3,000 0.01% 26,999,312
2022-11-15 2022-11-11 50.950 520,750 +10,500 0.01% 26,532,212
2022-11-14 2022-11-10 43.750 510,250 +5,000 0.01% 22,323,438
2022-11-11 2022-11-09 44.600 505,250 -22,000 0.01% 22,534,150
2022-11-10 2022-11-08 46.800 527,250 -11,000 0.01% 24,675,300
2022-11-09 2022-11-07 47.000 538,250 -13,500 0.01% 25,297,750
2022-11-08 2022-11-04 43.350 551,750 -23,000 0.01% 23,918,362
2022-11-07 2022-11-03 39.250 574,750 +38,500 0.01% 22,558,938
2022-11-04 2022-11-02 39.900 536,250 -23,500 0.01% 21,396,375
2022-11-03 2022-11-01 37.950 559,750 +8,500 0.01% 21,242,512
2022-11-02 2022-10-31 35.500 551,250 -3,500 0.01% 19,569,375
2022-11-01 2022-10-28 38.800 554,750 -8,500 0.01% 21,524,300
2022-10-31 2022-10-27 39.750 563,250 +10,500 0.01% 22,389,188
2022-10-28 2022-10-26 40.000 552,750 -194,500 0.01% 22,110,000
2022-10-27 2022-10-25 38.700 747,250 +209,500 0.02% 28,918,575
2022-10-26 2022-10-24 38.900 537,750 -152,500 0.01% 20,918,475
2022-10-25 2022-10-21 42.150 690,250 +2,000 0.02% 29,094,038
2022-10-24 2022-10-20 42.700 688,250 +18,000 0.02% 29,388,275
2022-10-21 2022-10-19 47.200 670,250 +20,000 0.02% 31,635,800
2022-10-20 2022-10-18 50.400 650,250 +17,000 0.02% 32,772,600
2022-10-19 2022-10-17 50.150 633,250 +13,500 0.01% 31,757,488
2022-10-18 2022-10-14 51.150 619,750 -27,500 0.01% 31,700,212
2022-10-17 2022-10-13 47.100 647,250 -1,000 0.02% 30,485,475
2022-10-14 2022-10-12 47.000 648,250 -2,000 0.02% 30,467,750
2022-10-12 2022-10-10 47.000 650,250 +1,500 0.02% 30,561,750
2022-10-11 2022-10-07 48.200 648,750 +1,000 0.02% 31,269,750
2022-10-10 2022-10-06 49.750 647,750 -1,500 0.02% 32,225,562
2022-10-07 2022-10-05 50.350 649,250 +6,000 0.02% 32,689,738
2022-10-06 2022-10-03 48.300 643,250 -5,000 0.02% 31,068,975
2022-10-05 2022-09-30 47.400 648,250 +500 0.02% 30,727,050
2022-10-03 2022-09-29 47.700 647,750 -500 0.02% 30,897,675
2022-09-30 2022-09-28 48.350 648,250 -20,000 0.02% 31,342,888
2022-09-29 2022-09-27 48.900 668,250 +4,500 0.02% 32,677,425
2022-09-28 2022-09-26 47.950 663,750 +111,500 0.02% 31,826,813
2022-09-27 2022-09-23 46.400 552,250 +2,000 0.01% 25,624,400
2022-09-26 2022-09-22 47.650 550,250 +97,000 0.01% 26,219,412
2022-09-23 2022-09-21 48.400 453,250 +2,000 0.01% 21,937,300
2022-09-22 2022-09-20 49.450 451,250 +4,500 0.01% 22,314,312
2022-09-21 2022-09-19 49.250 446,750 -23,000 0.01% 22,002,438
2022-09-20 2022-09-16 51.850 469,750 -4,500 0.01% 24,356,538
2022-09-19 2022-09-15 54.150 474,250 +1,500 0.01% 25,680,638
2022-09-16 2022-09-14 50.800 472,750 +15,500 0.01% 24,015,700
2022-09-15 2022-09-13 53.400 457,250 -187,000 0.01% 24,417,150
2022-09-14 2022-09-09 66.700 644,250 +194,500 0.02% 42,971,475
2022-09-13 2022-09-08 62.950 449,750 +1,000 0.01% 28,311,762
2022-09-09 2022-09-07 63.300 448,750 +1,000 0.01% 28,405,875
2022-09-07 2022-09-05 64.000 447,750 +5,000 0.01% 28,656,000
2022-09-06 2022-09-02 66.450 442,750 -1,500 0.01% 29,420,738
2022-09-05 2022-09-01 67.950 444,250 +1,500 0.01% 30,186,788
2022-09-02 2022-08-31 69.700 442,750 -2,000 0.01% 30,859,675
2022-09-01 2022-08-30 69.900 444,750 -7,500 0.01% 31,088,025
2022-08-31 2022-08-29 70.850 452,250 +1,500 0.01% 32,041,912
2022-08-30 2022-08-26 72.050 450,750 -9,500 0.01% 32,476,538
2022-08-29 2022-08-25 68.450 460,250 +2,500 0.01% 31,504,112
2022-08-26 2022-08-24 65.500 457,750 -2,000 0.01% 29,982,625
2022-08-25 2022-08-23 66.250 459,750 +500 0.01% 30,458,438
2022-08-24 2022-08-22 67.850 459,250 -1,500 0.01% 31,160,112
2022-08-23 2022-08-19 68.200 460,750 +14,000 0.01% 31,423,150
2022-08-22 2022-08-18 71.700 446,750 -2,500 0.01% 32,031,975
2022-08-19 2022-08-17 69.750 449,250 -2,000 0.01% 31,335,188
2022-08-17 2022-08-15 70.300 451,250 -5,500 0.01% 31,722,875
2022-08-16 2022-08-12 70.850 456,750 -3,000 0.01% 32,360,737
2022-08-15 2022-08-11 71.950 459,750 -8,500 0.01% 33,079,012
2022-08-12 2022-08-10 67.600 468,250 +24,000 0.01% 31,653,700
2022-08-11 2022-08-09 74.500 444,250 -2,000 0.01% 33,096,625
2022-08-10 2022-08-08 73.950 446,250 -500 0.01% 33,000,188
2022-08-09 2022-08-05 74.150 446,750 +6,500 0.01% 33,126,513
2022-08-08 2022-08-04 74.850 440,250 -5,500 0.01% 32,952,712
2022-08-05 2022-08-03 71.750 445,750 +500 0.01% 31,982,562
2022-08-04 2022-08-02 71.100 445,250 +14,500 0.01% 31,657,275
2022-08-03 2022-08-01 73.800 430,750 +1,500 0.01% 31,789,350
2022-08-02 2022-07-29 74.550 429,250 +500 0.01% 32,000,588
2022-08-01 2022-07-28 76.950 428,750 +4,000 0.01% 32,992,312
2022-07-29 2022-07-27 77.800 424,750 +4,500 0.01% 33,045,550
2022-07-28 2022-07-26 81.150 420,250 +1,000 0.01% 34,103,288
2022-07-27 2022-07-25 78.900 419,250 +5,000 0.01% 33,078,825
2022-07-26 2022-07-22 81.850 414,250 -2,000 0.01% 33,906,362
2022-07-25 2022-07-21 80.450 416,250 +10,500 0.01% 33,487,312
2022-07-22 2022-07-20 79.550 405,750 -16,500 0.01% 32,277,412
2022-07-21 2022-07-19 77.550 422,250 -6,000 0.01% 32,745,488
2022-07-20 2022-07-18 76.350 428,250 -4,500 0.01% 32,696,887
2022-07-19 2022-07-15 76.000 432,750 +21,500 0.01% 32,889,000
2022-07-18 2022-07-14 79.450 411,250 -2,500 0.01% 32,673,812
2022-07-15 2022-07-13 75.750 413,750 +500 0.01% 31,341,562
2022-07-14 2022-07-12 74.850 413,250 -6,000 0.01% 30,931,762
2022-07-13 2022-07-11 77.050 419,250 +51,000 0.01% 32,303,212
2022-07-12 2022-07-08 80.000 368,250 +15,500 0.01% 29,460,000
2022-07-11 2022-07-07 82.700 352,750 -7,500 0.01% 29,172,425
2022-07-08 2022-07-06 83.250 360,250 -4,298 0.01% 29,990,812
2022-07-07 2022-07-05 82.600 364,548 -131,500 0.01% 30,111,665
2022-07-06 2022-07-04 77.550 496,048 -16,000 0.01% 38,468,522
2022-07-05 2022-06-30 71.800 512,048 +5,500 0.01% 36,765,046
2022-07-04 2022-06-29 72.650 506,548 -256,500 0.01% 36,800,712
2022-06-30 2022-06-28 75.050 763,048 +99,000 0.02% 57,266,752
2022-06-29 2022-06-27 76.650 664,048 -85,000 0.02% 50,899,279
2022-06-28 2022-06-24 77.200 749,048 +2,000 0.02% 57,826,506
2022-06-27 2022-06-23 69.950 747,048 +6,500 0.02% 52,256,008
2022-06-24 2022-06-22 69.100 740,548 -3,000 0.02% 51,171,867
2022-06-23 2022-06-21 71.100 743,548 +9,000 0.02% 52,866,263
2022-06-22 2022-06-20 67.700 734,548 +11,500 0.02% 49,728,900
2022-06-21 2022-06-17 67.000 723,048 +4,000 0.02% 48,444,216
2022-06-20 2022-06-16 65.150 719,048 +2,500 0.02% 46,845,977
2022-06-17 2022-06-15 68.000 716,548 -82,000 0.02% 48,725,264
2022-06-16 2022-06-14 65.000 798,548 +1,000 0.02% 51,905,620
2022-06-15 2022-06-13 65.000 797,548 +6,298 0.02% 51,840,620
2022-06-14 2022-06-10 69.000 791,250 -4,000 0.02% 54,596,250
2022-06-13 2022-06-09 71.100 795,250 -99,500 0.02% 56,542,275
2022-06-10 2022-06-08 69.850 894,750 -19,500 0.02% 62,498,287
2022-06-09 2022-06-07 64.650 914,250 +133,500 0.02% 59,106,263
2022-06-08 2022-06-06 62.900 780,750 -107,000 0.02% 49,109,175
2022-06-07 2022-06-02 57.000 887,750 +1,000 0.02% 50,601,750
2022-06-06 2022-06-01 56.850 886,750 +500 0.02% 50,411,738
2022-06-02 2022-05-31 58.000 886,250 -12,500 0.02% 51,402,500
2022-06-01 2022-05-30 56.400 898,750 +2,500 0.02% 50,689,500
2022-05-31 2022-05-27 54.300 896,250 -18,000 0.02% 48,666,375
2022-05-30 2022-05-26 50.650 914,250 +20,000 0.02% 46,306,762
2022-05-27 2022-05-25 53.300 894,250 -1,500 0.02% 47,663,525
2022-05-26 2022-05-24 53.100 895,750 +8,000 0.02% 47,564,325
2022-05-25 2022-05-23 56.250 887,750 +500 0.02% 49,935,938
2022-05-24 2022-05-20 56.300 887,250 -23,500 0.02% 49,952,175
2022-05-23 2022-05-19 52.200 910,750 -3,000 0.02% 47,541,150
2022-05-20 2022-05-18 52.950 913,750 +1,500 0.02% 48,383,062
2022-05-19 2022-05-17 54.300 912,250 +5,500 0.02% 49,535,175
2022-05-18 2022-05-16 53.050 906,750 -11,500 0.02% 48,103,088
2022-05-17 2022-05-13 51.900 918,250 -92,000 0.02% 47,657,175
2022-05-16 2022-05-12 51.100 1,010,250 -95,500 0.02% 51,623,775
2022-05-13 2022-05-11 52.600 1,105,750 -100,500 0.03% 58,162,450
2022-05-12 2022-05-10 49.400 1,206,250 +4,000 0.03% 59,588,750
2022-05-11 2022-05-06 50.400 1,202,250 +3,000 0.03% 60,593,400
2022-05-10 2022-05-05 54.200 1,199,250 +22,500 0.03% 64,999,350
2022-05-06 2022-05-04 57.300 1,176,750 +2,500 0.03% 67,427,775
2022-05-05 2022-05-03 60.400 1,174,250 -9,500 0.03% 70,924,700
2022-05-04 2022-04-29 60.000 1,183,750 -3,500 0.03% 71,025,000
2022-05-03 2022-04-28 55.200 1,187,250 +3,500 0.03% 65,536,200
2022-04-29 2022-04-27 55.050 1,183,750 +1,500 0.03% 65,165,438
2022-04-28 2022-04-26 55.500 1,182,250 +4,000 0.03% 65,614,875
2022-04-27 2022-04-25 53.650 1,178,250 -7,500 0.03% 63,213,112
2022-04-26 2022-04-22 56.800 1,185,750 +98,500 0.03% 67,350,600
2022-04-25 2022-04-21 56.000 1,087,250 +11,000 0.03% 60,886,000
2022-04-22 2022-04-20 60.100 1,076,250 +3,500 0.03% 64,682,625
2022-04-21 2022-04-19 60.250 1,072,750 +7,000 0.03% 64,633,188
2022-04-20 2022-04-14 63.600 1,065,750 -2,500 0.03% 67,781,700
2022-04-19 2022-04-13 61.400 1,068,250 +3,500 0.03% 65,590,550
2022-04-14 2022-04-12 62.650 1,064,750 -4,000 0.03% 66,706,588
2022-04-13 2022-04-11 61.650 1,068,750 +6,000 0.03% 65,888,438
2022-04-12 2022-04-08 65.250 1,062,750 -500 0.03% 69,344,438
2022-04-11 2022-04-07 65.000 1,063,250 +7,000 0.03% 69,111,250
2022-04-08 2022-04-06 68.600 1,056,250 +171,500 0.03% 72,458,750
2022-04-07 2022-04-04 69.550 884,750 -6,500 0.02% 61,534,362
2022-04-04 2022-03-31 65.050 891,250 +5,000 0.02% 57,975,812
2022-04-01 2022-03-30 69.200 886,250 +8,500 0.02% 61,328,500
2022-03-31 2022-03-29 67.850 877,750 -7,500 0.02% 59,555,337
2022-03-30 2022-03-28 65.050 885,250 +141,000 0.02% 57,585,512
2022-03-29 2022-03-25 63.600 744,250 -18,500 0.02% 47,334,300
2022-03-28 2022-03-24 69.400 762,750 -30,500 0.02% 52,934,850
2022-03-25 2022-03-23 65.300 793,250 -141,250 0.02% 51,799,225
2022-03-24 2022-03-22 58.350 934,500 -6,000 0.02% 54,528,075
2022-03-23 2022-03-21 55.600 940,500 +20,000 0.02% 52,291,800
2022-03-22 2022-03-18 53.550 920,500 +11,000 0.02% 49,292,775
2022-03-21 2022-03-17 56.600 909,500 -95,500 0.02% 51,477,700
2022-03-18 2022-03-16 47.250 1,005,000 +102,500 0.02% 47,486,250
2022-03-17 2022-03-15 40.950 902,500 +68,000 0.02% 36,957,375
2022-03-16 2022-03-14 44.900 834,500 -98,000 0.02% 37,469,050
2022-03-15 2022-03-11 53.250 932,500 -12,500 0.02% 49,655,625
2022-03-14 2022-03-10 54.000 945,000 -91,000 0.02% 51,030,000
2022-03-11 2022-03-09 52.000 1,036,000 +78,000 0.02% 53,872,000
2022-03-10 2022-03-08 55.900 958,000 +37,000 0.02% 53,552,200
2022-03-09 2022-03-07 56.250 921,000 +33,000 0.02% 51,806,250
2022-03-08 2022-03-04 61.950 888,000 +11,500 0.02% 55,011,600
2022-03-07 2022-03-03 63.250 876,500 -81,000 0.02% 55,438,625
2022-03-04 2022-03-02 66.050 957,500 -500 0.02% 63,242,875
2022-03-03 2022-03-01 67.350 958,000 -7,000 0.02% 64,521,300
2022-03-02 2022-02-28 64.250 965,000 -71,500 0.02% 62,001,250
2022-03-01 2022-02-25 64.200 1,036,500 -22,500 0.02% 66,543,300
2022-02-28 2022-02-24 61.750 1,059,000 -12,500 0.03% 65,393,250
2022-02-25 2022-02-23 62.100 1,071,500 -13,500 0.03% 66,540,150
2022-02-24 2022-02-22 59.200 1,085,000 -1,000 0.03% 64,232,000
2022-02-23 2022-02-21 62.450 1,086,000 -144,000 0.03% 67,820,700
2022-02-22 2022-02-18 62.550 1,230,000 -1,000 0.03% 76,936,500
2022-02-21 2022-02-17 64.800 1,231,000 -31,000 0.03% 79,768,800
2022-02-18 2022-02-16 61.100 1,262,000 +113,500 0.03% 77,108,200
2022-02-17 2022-02-15 61.650 1,148,500 -41,500 0.03% 70,805,025
2022-02-16 2022-02-14 56.000 1,190,000 +8,500 0.03% 66,640,000
2022-02-15 2022-02-11 56.700 1,181,500 +190,500 0.03% 66,991,050
2022-02-14 2022-02-10 58.300 991,000 +66,000 0.02% 57,775,300
2022-02-11 2022-02-09 61.600 925,000 +75,000 0.02% 56,980,000
2022-02-10 2022-02-08 62.250 850,000 +139,000 0.02% 52,912,500
2022-02-09 2022-02-07 80.600 711,000 -1,000 0.02% 57,306,600
2022-02-08 2022-02-04 79.550 712,000 -20,000 0.02% 56,639,600
2022-02-07 2022-01-31 75.950 732,000 +25,500 0.02% 55,595,400
2022-02-04 2022-01-27 77.200 706,500 -18,500 0.02% 54,541,800
2022-01-28 2022-01-26 79.700 725,000 +38,000 0.02% 57,782,500
2022-01-27 2022-01-25 85.550 687,000 +2,000 0.02% 58,772,850
2022-01-26 2022-01-24 87.650 685,000 +9,500 0.02% 60,040,250
2022-01-25 2022-01-21 89.600 675,500 +21,000 0.02% 60,524,800
2022-01-24 2022-01-20 91.350 654,500 -7,500 0.02% 59,788,575
2022-01-21 2022-01-19 86.850 662,000 +10,000 0.02% 57,494,700
2022-01-20 2022-01-18 89.200 652,000 +9,000 0.02% 58,158,400
2022-01-19 2022-01-17 90.200 643,000 +11,000 0.02% 57,998,600
2022-01-18 2022-01-14 92.300 632,000 -2,500 0.01% 58,333,600
2022-01-17 2022-01-13 91.250 634,500 -6,500 0.02% 57,898,125
2022-01-14 2022-01-12 92.750 641,000 -17,000 0.02% 59,452,750
2022-01-13 2022-01-11 87.650 658,000 -36,000 0.02% 57,673,700
2022-01-12 2022-01-10 82.700 694,000 -38,500 0.02% 57,393,800
2022-01-11 2022-01-07 80.750 732,500 -14,500 0.02% 59,149,375
2022-01-10 2022-01-06 78.350 747,000 +23,000 0.02% 58,527,450
2022-01-07 2022-01-05 79.300 724,000 +9,000 0.02% 57,413,200
2022-01-06 2022-01-04 82.850 715,000 +102,700 0.02% 59,237,750
2022-01-05 2022-01-03 87.200 612,300 +16,500 0.01% 53,392,560
2022-01-04 2021-12-31 92.550 595,800 -33,000 0.01% 55,141,290
2022-01-03 2021-12-29 87.450 628,800 -2,000 0.01% 54,988,560
2021-12-30 2021-12-28 88.850 630,800 -13,500 0.01% 56,046,580
2021-12-29 2021-12-24 87.150 644,300 -15,000 0.02% 56,150,745
2021-12-28 2021-12-22 88.000 659,300 +3,000 0.02% 58,018,400
2021-12-23 2021-12-21 88.700 656,300 -11,000 0.02% 58,213,810
2021-12-22 2021-12-20 85.150 667,300 -25,000 0.02% 56,820,595
2021-12-21 2021-12-17 89.150 692,300 -57,500 0.02% 61,718,545
2021-12-20 2021-12-16 88.050 749,800 -106,500 0.02% 66,019,890
2021-12-17 2021-12-15 79.100 856,300 +235,500 0.02% 67,733,330
2021-12-16 2021-12-14 97.950 620,800 -24,000 0.01% 60,807,360
2021-12-15 2021-12-13 98.200 644,800 +55,500 0.02% 63,319,360
2021-12-14 2021-12-10 100.500 589,300 +29,500 0.01% 59,224,650
2021-12-13 2021-12-09 105.000 559,800 -17,500 0.01% 58,779,000
2021-12-10 2021-12-08 101.800 577,300 -45,500 0.01% 58,769,140
2021-12-09 2021-12-07 97.000 622,800 -6,000 0.01% 60,411,600
2021-12-08 2021-12-06 95.900 628,800 +56,500 0.01% 60,301,920
2021-12-07 2021-12-03 103.200 572,300 +6,000 0.01% 59,061,360
2021-12-06 2021-12-02 102.500 566,300 +28,500 0.01% 58,045,750
2021-12-03 2021-12-01 107.700 537,800 -7,000 0.01% 57,921,060
2021-12-02 2021-11-30 106.200 544,800 -22,000 0.01% 57,857,760
2021-12-01 2021-11-29 106.400 566,800 -12,000 0.01% 60,307,520
2021-11-30 2021-11-26 103.400 578,800 +1,500 0.01% 59,847,920
2021-11-29 2021-11-25 104.100 577,300 -2,500 0.01% 60,096,930
2021-11-26 2021-11-24 104.000 579,800 -3,000 0.01% 60,299,200
2021-11-25 2021-11-23 101.300 582,800 +45,500 0.01% 59,037,640
2021-11-24 2021-11-22 105.700 537,300 +21,500 0.01% 56,792,610
2021-11-23 2021-11-19 110.600 515,800 -5,500 0.01% 57,047,480
2021-11-22 2021-11-18 111.300 521,300 -4,500 0.01% 58,020,690
2021-11-19 2021-11-17 112.400 525,800 -24,000 0.01% 59,099,920
2021-11-18 2021-11-16 110.200 549,800 -13,000 0.01% 60,587,960
2021-11-17 2021-11-15 107.700 562,800 -16,500 0.01% 60,613,560
2021-11-16 2021-11-12 105.000 579,300 -91,500 0.01% 60,826,500
2021-11-15 2021-11-11 105.700 670,800 +36,000 0.02% 70,903,560
2021-11-12 2021-11-10 104.000 634,800 -4,500 0.01% 66,019,200
2021-11-11 2021-11-09 102.600 639,300 -62,500 0.02% 65,592,180
2021-11-10 2021-11-08 93.100 701,800 +54,000 0.02% 65,337,580
2021-11-09 2021-11-05 101.900 647,800 +2,000 0.02% 66,010,820
2021-11-08 2021-11-04 104.800 645,800 +44,000 0.02% 67,679,840
2021-11-05 2021-11-03 110.200 601,800 +7,000 0.01% 66,318,360
2021-11-04 2021-11-02 112.000 594,800 -10,600 0.01% 66,617,600
2021-11-03 2021-11-01 111.500 605,400 +80,500 0.01% 67,502,100
2021-11-02 2021-10-29 118.400 524,900 -9,000 0.01% 62,148,160
2021-11-01 2021-10-28 115.200 533,900 +11,000 0.01% 61,505,280
2021-10-29 2021-10-27 117.500 522,900 -7,500 0.01% 61,440,750
2021-10-28 2021-10-26 120.000 530,400 -38,500 0.01% 63,648,000
2021-10-27 2021-10-25 117.700 568,900 -55,500 0.01% 66,959,530
2021-10-26 2021-10-22 113.300 624,400 +14,500 0.01% 70,744,520
2021-10-25 2021-10-21 113.100 609,900 +40,000 0.01% 68,979,690
2021-10-22 2021-10-20 116.700 569,900 +4,500 0.01% 66,507,330
2021-10-21 2021-10-19 117.900 565,400 -124,000 0.01% 66,660,660
2021-10-20 2021-10-18 114.900 689,400 -59,500 0.02% 79,212,060
2021-10-19 2021-10-15 109.400 748,900 -1,500 0.02% 81,929,660
2021-10-18 2021-10-12 108.400 750,400 +25,500 0.02% 81,343,360
2021-10-15 2021-10-11 112.100 724,900 +3,000 0.02% 81,261,290
2021-10-12 2021-10-08 112.000 721,900 +64,000 0.02% 80,852,800
2021-10-11 2021-10-07 119.000 657,900 -7,000 0.02% 78,290,100
2021-10-08 2021-10-06 115.600 664,900 +4,000 0.02% 76,862,440
2021-10-07 2021-10-05 117.800 660,900 -22,500 0.02% 77,854,020
2021-10-06 2021-10-04 115.600 683,400 +65,500 0.02% 79,001,040
2021-10-05 2021-09-30 126.500 617,900 -18,000 0.01% 78,164,350
2021-10-04 2021-09-29 125.800 635,900 +15,000 0.01% 79,996,220
2021-09-30 2021-09-28 125.600 620,900 -14,000 0.01% 77,985,040
2021-09-29 2021-09-27 121.900 634,900 -34,500 0.01% 77,394,310
2021-09-28 2021-09-24 117.800 669,400 -3,000 0.02% 78,855,320
2021-09-27 2021-09-23 120.500 672,400 +1,500 0.02% 81,024,200
2021-09-24 2021-09-21 121.500 670,900 +4,500 0.02% 81,514,350
2021-09-23 2021-09-20 121.300 666,400 +12,500 0.02% 80,834,320
2021-09-21 2021-09-17 123.100 653,900 -14,000 0.02% 80,495,090
2021-09-20 2021-09-16 116.400 667,900 +14,000 0.02% 77,743,560
2021-09-17 2021-09-15 117.400 653,900 +4,000 0.02% 76,767,860
2021-09-16 2021-09-14 117.300 649,900 -11,500 0.02% 76,233,270
2021-09-15 2021-09-13 115.200 661,400 +17,000 0.02% 76,193,280
2021-09-14 2021-09-10 118.600 644,400 +22,000 0.02% 76,425,840
2021-09-13 2021-09-09 119.800 622,400 -9,500 0.01% 74,563,520
2021-09-10 2021-09-08 122.000 631,900 -22,000 0.01% 77,091,800
2021-09-09 2021-09-07 120.100 653,900 +2,000 0.02% 78,533,390
2021-09-08 2021-09-06 120.300 651,900 -20,500 0.02% 78,423,570
2021-09-07 2021-09-03 115.800 672,400 -12,500 0.02% 77,863,920
2021-09-06 2021-09-02 114.000 684,900 +34,000 0.02% 78,078,600
2021-09-03 2021-09-01 116.800 650,900 +37,500 0.02% 76,025,120
2021-09-02 2021-08-31 120.400 613,400 +7,500 0.01% 73,853,360
2021-09-01 2021-08-30 119.800 605,900 -11,000 0.01% 72,586,820
2021-08-31 2021-08-27 116.000 616,900 +500 0.01% 71,560,400
2021-08-30 2021-08-26 116.900 616,400 +21,000 0.01% 72,057,160
2021-08-27 2021-08-25 121.100 595,400 -500 0.01% 72,102,940
2021-08-26 2021-08-24 121.700 595,900 +74,000 0.01% 72,521,030
2021-08-25 2021-08-23 113.000 521,900 -15,500 0.01% 58,974,700
2021-08-24 2021-08-20 105.300 537,400 +28,000 0.01% 56,588,220
2021-08-23 2021-08-19 113.800 509,400 -11,000 0.01% 57,969,720
2021-08-20 2021-08-18 112.600 520,400 -2,000 0.01% 58,597,040
2021-08-19 2021-08-17 113.700 522,400 +15,000 0.01% 59,396,880
2021-08-18 2021-08-16 121.000 507,400 -2,500 0.01% 61,395,400
2021-08-17 2021-08-13 122.400 509,900 -3,000 0.01% 62,411,760
2021-08-16 2021-08-12 120.100 512,900 +7,000 0.01% 61,599,290
2021-08-13 2021-08-11 123.500 505,900 +4,000 0.01% 62,478,650
2021-08-12 2021-08-10 127.500 501,900 -2,000 0.01% 63,992,250
2021-08-11 2021-08-09 125.500 503,900 -2,500 0.01% 63,239,450
2021-08-10 2021-08-06 123.500 506,400 +25,000 0.01% 62,540,400
2021-08-09 2021-08-05 129.800 481,400 -7,500 0.01% 62,485,720
2021-08-06 2021-08-04 131.300 488,900 +500 0.01% 64,192,570
2021-08-05 2021-08-03 126.200 488,400 -4,000 0.01% 61,636,080
2021-08-04 2021-08-02 121.100 492,400 -1,500 0.01% 59,629,640
2021-08-03 2021-07-30 118.500 493,900 +18,000 0.01% 58,527,150
2021-08-02 2021-07-29 124.600 475,900 -500 0.01% 59,297,140
2021-07-30 2021-07-28 119.100 476,400 -11,000 0.01% 56,739,240
2021-07-29 2021-07-27 107.900 487,400 -4,500 0.01% 52,590,460
2021-07-28 2021-07-26 117.000 491,900 +32,500 0.01% 57,552,300
2021-07-27 2021-07-23 129.700 459,400 +12,000 0.01% 59,584,180
2021-07-26 2021-07-22 133.800 447,400 -5,000 0.01% 59,862,120
2021-07-23 2021-07-21 131.800 452,400 +40,500 0.01% 59,626,320
2021-07-22 2021-07-20 138.000 411,900 +8,500 0.01% 56,842,200
2021-07-21 2021-07-19 139.600 403,400 +2,500 0.01% 56,314,640
2021-07-20 2021-07-16 139.900 400,900 +5,500 0.01% 56,085,910
2021-07-19 2021-07-15 137.700 395,400 +6,000 0.01% 54,446,580
2021-07-16 2021-07-14 139.800 389,400 -17,000 0.01% 54,438,120
2021-07-15 2021-07-13 131.300 406,400 +22,000 0.01% 53,360,320
2021-07-14 2021-07-12 135.500 384,400 +11,000 0.01% 52,086,200
2021-07-13 2021-07-09 134.400 373,400 -10,000 0.01% 50,184,960
2021-07-12 2021-07-08 128.000 383,400 +5,000 0.01% 49,075,200
2021-07-09 2021-07-07 134.500 378,400 -36,000 0.01% 50,894,800
2021-07-08 2021-07-06 126.400 414,400 +37,000 0.01% 52,380,160
2021-07-07 2021-07-05 138.000 377,400 -4,500 0.01% 52,081,200
2021-07-06 2021-07-02 139.500 381,900 +500 0.01% 53,275,050
2021-07-05 2021-06-30 142.300 381,400 +20,500 0.01% 54,273,220
2021-07-02 2021-06-29 144.100 360,900 +1,000 0.01% 52,005,690
2021-06-30 2021-06-28 145.600 359,900 -3,000 0.01% 52,401,440
2021-06-29 2021-06-25 142.300 362,900 -4,000 0.01% 51,640,670
2021-06-28 2021-06-24 138.800 366,900 +28,000 0.01% 50,925,720
2021-06-25 2021-06-23 139.000 338,900 -13,000 0.01% 47,107,100
2021-06-24 2021-06-22 135.100 351,900 +100 0.01% 47,541,690
2021-06-23 2021-06-21 137.400 351,800 -6,000 0.01% 48,337,320
2021-06-22 2021-06-18 132.100 357,800 -15,500 0.01% 47,265,380
2021-06-21 2021-06-17 120.800 373,300 -15,000 0.01% 45,094,640
2021-06-17 2021-06-15 121.000 388,300 +12,500 0.01% 46,984,300
2021-06-16 2021-06-11 124.800 375,800 -3,500 0.01% 46,899,840
2021-06-15 2021-06-10 124.000 379,300 -6,000 0.01% 47,033,200
2021-06-11 2021-06-09 122.400 385,300 -15,500 0.01% 47,160,720
2021-06-10 2021-06-08 119.500 400,800 -5,000 0.01% 47,895,600
2021-06-09 2021-06-07 119.600 405,800 +1,500 0.01% 48,533,680
2021-06-08 2021-06-04 121.100 404,300 -3,500 0.01% 48,960,730
2021-06-07 2021-06-03 119.300 407,800 -4,000 0.01% 48,650,540
2021-06-04 2021-06-02 120.900 411,800 +14,000 0.01% 49,786,620
2021-06-03 2021-06-01 124.700 397,800 -8,000 0.01% 49,605,660
2021-06-02 2021-05-31 121.300 405,800 -13,000 0.01% 49,223,540
2021-06-01 2021-05-28 115.100 418,800 +11,000 0.01% 48,203,880
2021-05-31 2021-05-27 121.200 407,800 -14,500 0.01% 49,425,360
2021-05-28 2021-05-26 118.500 422,300 -19,000 0.01% 50,042,550
2021-05-27 2021-05-25 116.300 441,300 -46,000 0.01% 51,323,190
2021-05-26 2021-05-24 109.800 487,300 +3,000 0.01% 53,505,540
2021-05-25 2021-05-21 110.700 484,300 -14,500 0.01% 53,612,010
2021-05-24 2021-05-20 108.200 498,800 -4,000 0.01% 53,970,160
2021-05-21 2021-05-18 109.900 502,800 +500 0.01% 55,257,720
2021-05-20 2021-05-17 107.900 502,300 -2,000 0.01% 54,198,170
2021-05-18 2021-05-14 105.500 504,300 -13,500 0.01% 53,203,650
2021-05-17 2021-05-13 103.500 517,800 -8,000 0.01% 53,592,300
2021-05-14 2021-05-12 106.600 525,800 +500 0.01% 56,050,280
2021-05-13 2021-05-11 103.600 525,300 +2,500 0.01% 54,421,080
2021-05-12 2021-05-10 103.200 522,800 -22,500 0.01% 53,952,960
2021-05-11 2021-05-07 101.800 545,300 -23,000 0.01% 55,511,540
2021-05-10 2021-05-06 106.300 568,300 -19,500 0.01% 60,410,290
2021-05-07 2021-05-05 103.300 587,800 +18,000 0.01% 60,719,740
2021-05-06 2021-05-04 107.700 569,800 +12,500 0.01% 61,367,460
2021-05-05 2021-05-03 108.200 557,300 +12,500 0.01% 60,299,860
2021-05-04 2021-04-30 109.500 544,800 +2,500 0.01% 59,655,600
2021-05-03 2021-04-29 111.800 542,300 +9,000 0.01% 60,629,140
2021-04-30 2021-04-28 110.200 533,300 -15,000 0.01% 58,769,660
2021-04-29 2021-04-27 107.900 548,300 +105,000 0.01% 59,161,570
2021-04-28 2021-04-26 114.800 443,300 -4,000 0.01% 50,890,840
2021-04-27 2021-04-23 115.000 447,300 -18,500 0.01% 51,439,500
2021-04-26 2021-04-22 110.200 465,800 -8,000 0.01% 51,331,160
2021-04-23 2021-04-21 107.600 473,800 +1,000 0.01% 50,980,880
2021-04-22 2021-04-20 108.600 472,800 -6,500 0.01% 51,346,080
2021-04-21 2021-04-19 108.300 479,300 +500 0.01% 51,908,190
2021-04-20 2021-04-16 105.000 478,800 -1,000 0.01% 50,274,000
2021-04-19 2021-04-15 104.800 479,800 +4,500 0.01% 50,283,040
2021-04-16 2021-04-14 107.000 475,300 -9,000 0.01% 50,857,100
2021-04-15 2021-04-13 102.100 484,300 +1,000 0.01% 49,447,030
2021-04-14 2021-04-12 102.700 483,300 -3,500 0.01% 49,634,910
2021-04-13 2021-04-09 102.000 486,800 +21,000 0.01% 49,653,600
2021-04-12 2021-04-08 107.200 465,800 -1,500 0.01% 49,933,760
2021-04-09 2021-04-07 106.600 467,300 +3,000 0.01% 49,814,180
2021-04-08 2021-04-01 105.100 464,300 -22,500 0.01% 48,797,930
2021-04-07 2021-03-31 97.350 486,800 +5,000 0.01% 47,389,980
2021-04-01 2021-03-30 98.250 481,800 -1,000 0.01% 47,336,850
2021-03-31 2021-03-29 96.250 482,800 -19,000 0.01% 46,469,500
2021-03-30 2021-03-26 98.000 501,800 -51,500 0.01% 49,176,400
2021-03-29 2021-03-25 91.900 553,300 -24,000 0.01% 50,848,270
2021-03-26 2021-03-24 87.950 577,300 -14,000 0.01% 50,773,535
2021-03-25 2021-03-23 87.400 591,300 -130,000 0.01% 51,679,620
2021-03-23 2021-03-19 90.200 721,300 +5,500 0.02% 65,061,260
2021-03-22 2021-03-18 95.250 715,800 +8,500 0.02% 68,179,950
2021-03-19 2021-03-17 92.800 707,300 -36,400 0.02% 65,637,440
2021-03-18 2021-03-16 91.250 743,700 +75,500 0.02% 67,862,625
2021-03-17 2021-03-15 86.500 668,200 +25,500 0.02% 57,799,300
2021-03-16 2021-03-12 91.200 642,700 -8,500 0.02% 58,614,240
2021-03-15 2021-03-11 94.350 651,200 -29,000 0.02% 61,440,720
2021-03-12 2021-03-10 87.900 680,200 +108,000 0.02% 59,789,580
2021-03-11 2021-03-09 83.150 572,200 -45,000 0.01% 47,578,430
2021-03-10 2021-03-08 80.850 617,200 +28,000 0.01% 49,900,620
2021-03-09 2021-03-05 89.500 589,200 -20,000 0.01% 52,733,400
2021-03-08 2021-03-04 92.000 609,200 +23,500 0.01% 56,046,400
2021-03-05 2021-03-03 102.400 585,700 -9,500 0.01% 59,975,680
2021-03-04 2021-03-02 99.800 595,200 +9,500 0.01% 59,400,960
2021-03-03 2021-03-01 102.300 585,700 -19,500 0.01% 59,917,110
2021-03-02 2021-02-26 96.050 605,200 +25,000 0.01% 58,129,460
2021-03-01 2021-02-25 104.300 580,200 -12,500 0.01% 60,514,860
2021-02-26 2021-02-24 102.200 592,700 -55,400 0.01% 60,573,940
2021-02-25 2021-02-23 107.200 648,100 +14,600 0.02% 69,476,320
2021-02-24 2021-02-22 107.900 633,500 +37,000 0.02% 68,354,650
2021-02-23 2021-02-19 117.200 596,500 -7,000 0.01% 69,909,800
2021-02-22 2021-02-18 116.400 603,500 +44,000 0.01% 70,247,400
2021-02-19 2021-02-17 122.700 559,500 +53,000 0.01% 68,650,650
2021-02-18 2021-02-16 124.000 506,500 +22,000 0.01% 62,806,000
2021-02-17 2021-02-11 124.400 484,500 +11,500 0.01% 60,271,800
2021-02-16 2021-02-09 121.800 473,000 -500 0.01% 57,611,400
2021-02-10 2021-02-08 118.900 473,500 -500 0.01% 56,299,150
2021-02-08 2021-02-04 117.000 474,000 +11,500 0.01% 55,458,000
2021-02-05 2021-02-03 117.600 462,500 +78,500 0.01% 54,390,000
2021-02-04 2021-02-02 120.400 384,000 +15,000 0.01% 46,233,600
2021-02-02 2021-01-29 109.100 369,000 -500 0.01% 40,257,900
2021-02-01 2021-01-28 107.300 369,500 +1,000 0.01% 39,647,350
2021-01-29 2021-01-27 111.800 368,500 +5,000 0.01% 41,198,300
2021-01-28 2021-01-26 115.500 363,500 +15,000 0.01% 41,984,250
2021-01-27 2021-01-25 120.900 348,500 +10,500 0.01% 42,133,650
2021-01-26 2021-01-22 121.300 338,000 +1,500 0.01% 40,999,400
2021-01-25 2021-01-21 114.400 336,500 +22,000 0.01% 38,495,600
2021-01-22 2021-01-20 116.600 314,500 +5,000 0.01% 36,670,700
2021-01-21 2021-01-19 110.800 309,500 -4,500 0.01% 34,292,600
2021-01-20 2021-01-18 104.600 314,000 -8,500 0.01% 32,844,400
2021-01-19 2021-01-15 103.000 322,500 -4,500 0.01% 33,217,500
2021-01-18 2021-01-14 104.700 327,000 +2,000 0.01% 34,236,900
2021-01-15 2021-01-13 98.700 325,000 +4,000 0.01% 32,077,500
2021-01-14 2021-01-12 98.500 321,000 -2,000 0.01% 31,618,500
2021-01-13 2021-01-11 97.100 323,000 +8,000 0.01% 31,363,300
2021-01-12 2021-01-08 95.000 315,000 +26,500 0.01% 29,925,000
2021-01-11 2021-01-07 94.950 288,500 +38,000 0.01% 27,393,075
2021-01-08 2021-01-06 98.000 250,500 +87,000 0.01% 24,549,000
2021-01-07 2021-01-05 101.900 163,500 +39,000 0.00% 16,660,650
2021-01-06 2021-01-04 103.200 124,500 -5,000 0.00% 12,848,400
2021-01-05 2020-12-31 102.800 129,500 -1,500 0.00% 13,312,600
2021-01-04 2020-12-29 94.350 131,000 +1,000 0.00% 12,359,850
2020-12-30 2020-12-28 96.400 130,000 +14,500 0.00% 12,532,000
2020-12-29 2020-12-24 91.450 115,500 +26,000 0.00% 10,562,475
2020-12-28 2020-12-22 92.200 89,500 -2,500 0.00% 8,251,900
2020-12-23 2020-12-21 90.650 92,000 +3,500 0.00% 8,339,800
2020-12-22 2020-12-18 87.450 88,500 +1,000 0.00% 7,739,325
2020-12-21 2020-12-17 87.350 87,500 -500 0.00% 7,643,125
2020-12-18 2020-12-16 82.000 88,000 +3,500 0.00% 7,216,000
2020-12-17 2020-12-15 81.000 84,500 -9,500 0.00% 6,844,500
2020-12-16 2020-12-14 78.200 94,000 +11,000 0.00% 7,350,800
2020-12-15 2020-12-11 81.500 83,000 +6,000 0.00% 6,764,500
2020-12-14 2020-12-10 79.250 77,000 +1,500 0.00% 6,102,250
2020-12-11 2020-12-09 79.400 75,500 +1,500 0.00% 5,994,700
2020-12-10 2020-12-08 81.600 74,000 -1,000 0.00% 6,038,400
2020-12-09 2020-12-07 80.950 75,000 +3,500 0.00% 6,071,250
2020-12-07 2020-12-03 78.300 71,500 -2,000 0.00% 5,598,450
2020-12-04 2020-12-02 76.450 73,500 -4,500 0.00% 5,619,075
2020-12-03 2020-12-01 77.600 78,000 -500 0.00% 6,052,800
2020-12-02 2020-11-30 76.900 78,500 -1,000 0.00% 6,036,650
2020-12-01 2020-11-27 76.100 79,500 -4,500 0.00% 6,049,950
2020-11-27 2020-11-25 75.100 84,000 -6,000 0.00% 6,308,400
2020-11-26 2020-11-24 78.050 90,000 -1,500 0.00% 7,024,500
2020-11-25 2020-11-23 81.450 91,500 -1,500 0.00% 7,452,675
2020-11-23 2020-11-19 78.950 93,000 +1,500 0.00% 7,342,350
2020-11-20 2020-11-18 79.250 91,500 +10,500 0.00% 7,251,375
2020-11-19 2020-11-17 80.800 81,000 +7,500 0.00% 6,544,800
2020-11-18 2020-11-16 84.000 73,500 -4,500 0.00% 6,174,000
2020-11-17 2020-11-13 733.800 78,000 +3,000 0.00% 57,236,400
2020-11-16 2020-11-12 694.200 75,000 +66,833 0.00% 52,065,000
2020-11-13 2020-11-11 670.200 8,167 -500 0.00% 5,473,523
2020-11-12 2020-11-10 685.200 8,667 +4,000 0.00% 5,938,628
2020-11-10 2020-11-06 705.000 4,667 +167 0.00% 3,290,235
2020-11-09 2020-11-05 713.400 4,500 -333 0.00% 3,210,300
2020-11-05 2020-11-03 647.400 4,833 +1,000 0.00% 3,128,884
2020-11-04 2020-11-02 647.400 3,833 +166 0.00% 2,481,484
2020-11-03 2020-10-30 649.800 3,667 +167 0.00% 2,382,817
2020-11-02 2020-10-29 661.800 3,500 +167 0.00% 2,316,300
2020-10-30 2020-10-28 671.400 3,333 +166 0.00% 2,237,776
2020-10-29 2020-10-27 674.400 3,167 -166 0.00% 2,135,825
2020-10-28 2020-10-23 655.800 3,333 +166 0.00% 2,185,781
2020-10-27 2020-10-22 669.600 3,167 -166 0.00% 2,120,623
2020-10-23 2020-10-21 675.000 3,333 -1,500 0.00% 2,249,775
2020-10-21 2020-10-19 600.600 4,833 +166 0.00% 2,902,700
2020-10-20 2020-10-16 613.200 4,667 +1,667 0.00% 2,861,804
2020-10-19 2020-10-15 602.400 3,000 +167 0.00% 1,807,200
2020-10-16 2020-10-14 613.200 2,833 -167 0.00% 1,737,196
2020-10-15 2020-10-12 643.200 3,000 +167 0.00% 1,929,600
2020-10-14 2020-10-09 607.800 2,833 -167 0.00% 1,721,897
2020-10-12 2020-10-08 617.400 3,000 -1,333 0.00% 1,852,200
2020-10-09 2020-10-07 608.400 4,333 +1,500 0.00% 2,636,197
2020-10-08 2020-10-06 610.800 2,833 -1,167 0.00% 1,730,396
2020-10-07 2020-10-05 582.000 4,000 -2,667 0.00% 2,328,000
2020-10-06 2020-09-30 565.800 6,667 +2,334 0.00% 3,772,189
2020-09-30 2020-09-28 548.100 4,333 -834 0.00% 2,374,917
2020-09-29 2020-09-25 531.900 5,167 +1,000 0.00% 2,748,327
2020-09-28 2020-09-24 545.700 4,167 +1,834 0.00% 2,273,932
2020-09-21 2020-09-17 555.000 2,333 +166 0.00% 1,294,815
2020-09-17 2020-09-15 580.200 2,167 -166 0.00% 1,257,293
2020-09-16 2020-09-14 561.000 2,333 -167 0.00% 1,308,813
2020-09-15 2020-09-11 552.900 2,500 -667 0.00% 1,382,250
2020-09-14 2020-09-10 534.000 3,167 +167 0.00% 1,691,178
2020-09-11 2020-09-09 535.800 3,000 +667 0.00% 1,607,400
2020-09-10 2020-09-08 539.400 2,333 -334 0.00% 1,258,420
2020-09-09 2020-09-07 544.500 2,667 +500 0.00% 1,452,182
2020-09-07 2020-09-03 577.500 2,167 +167 0.00% 1,251,443
2020-09-04 2020-09-02 583.200 2,000 +1,000 0.00% 1,166,400
2020-09-02 2020-08-31 604.200 1,000 -167 0.00% 604,200
2020-09-01 2020-08-28 606.600 1,167 -29,833 0.00% 707,902
2020-08-31 2020-08-27 588.000 31,000 -20,333 0.01% 18,228,000
2020-08-27 2020-08-25 534.000 51,333 +333 0.01% 27,411,822
2020-08-26 2020-08-24 554.700 51,000 -833 0.01% 28,289,700
2020-08-20 2020-08-18 527.400 51,833 +12,333 0.01% 27,336,724
2020-08-19 2020-08-17 507.000 39,500 +37,167 0.01% 20,026,500
2020-08-17 2020-08-13 491.700 2,333 -167 0.00% 1,147,136
2020-08-13 2020-08-11 492.000 2,500 +167 0.00% 1,230,000
2020-08-11 2020-08-07 510.000 2,333 -16,167 0.00% 1,189,830
2020-08-10 2020-08-06 524.100 18,500 +667 0.00% 9,695,850
2020-08-07 2020-08-05 517.500 17,833 +166 0.00% 9,228,578
2020-08-03 2020-07-30 480.000 17,667 -1,500 0.00% 8,480,160
2020-07-30 2020-07-28 450.000 19,167 -3,500 0.00% 8,625,150
2020-07-29 2020-07-27 431.100 22,667 +167 0.01% 9,771,744
2020-07-28 2020-07-24 435.600 22,500 +4,167 0.00% 9,801,000
2020-07-24 2020-07-22 454.500 18,333 +166 0.00% 8,332,349
2020-07-21 2020-07-17 426.900 18,167 +667 0.00% 7,755,492
2020-07-16 2020-07-14 445.500 17,500 +500 0.00% 7,796,250
2020-07-15 2020-07-13 469.200 17,000 -1,500 0.00% 7,976,400
2020-07-09 2020-07-07 420.000 18,500 +1,667 0.00% 7,770,000
2020-07-07 2020-07-03 422.700 16,833 -167 0.00% 7,115,309
2020-07-03 2020-06-30 425.400 17,000 +16,667 0.00% 7,231,800
2020-07-02 2020-06-29 446.100 333 -167 0.00% 148,551
2020-06-23 2020-06-19 415.800 500 -500 0.00% 207,900
2020-06-19 2020-06-17 404.100 1,000 +500 0.00% 404,100
2020-06-18 2020-06-16 392.400 500 -16,667 0.00% 196,200
2020-06-10 2020-06-08 375.000 17,167 +16,667 0.00% 6,437,625
2020-06-08 2020-06-04 397.500 500 +167 0.00% 198,750
2020-03-24 2020-03-20 292.650 333 -1,000 0.00% 97,452
2020-03-23 2020-03-19 273.600 1,333 +333 0.00% 364,709
2020-03-19 2020-03-17 293.550 1,000 -667 0.00% 293,550
2020-03-18 2020-03-16 284.700 1,667 +667 0.00% 474,595
2020-03-17 2020-03-13 331.800 1,000 +333 0.00% 331,800
2020-03-16 2020-03-12 332.700 667 -166 0.00% 221,911
2020-03-12 2020-03-10 355.800 833 +166 0.00% 296,381
2020-03-11 2020-03-09 351.300 667 -1,666 0.00% 234,317
2020-02-28 2020-02-26 346.500 2,333 +333 0.00% 808,385
2020-02-21 2020-02-19 346.500 2,000 -1,333 0.00% 693,000
2020-02-17 2020-02-13 347.700 3,333 +333 0.00% 1,158,884
2020-02-12 2020-02-10 331.500 3,000 -667 0.00% 994,500
2020-01-17 2020-01-15 299.700 3,667 +334 0.00% 1,099,000
2020-01-14 2020-01-10 292.800 3,333 +333 0.00% 975,902
2019-12-18 2019-12-16 288.000 3,000 +333 0.00% 864,000
2019-12-11 2019-12-09 274.200 2,667 -333 0.00% 731,291
2019-12-04 2019-12-02 262.350 3,000 -333 0.00% 787,050
2019-12-03 2019-11-29 265.350 3,333 +333 0.00% 884,412
2019-11-29 2019-11-27 273.000 3,000 -333 0.00% 819,000
2019-11-27 2019-11-25 263.400 3,333 +333 0.00% 877,912
2019-11-20 2019-11-18 257.250 3,000 +667 0.00% 771,750
2019-11-12 2019-11-08 268.350 2,333 +1,666 0.00% 626,061
2019-11-11 2019-11-07 261.600 667 +334 0.00% 174,487
2019-10-08 2019-10-03 235.950 333 -834 0.00% 78,571
2019-09-11 2019-09-09 247.800 1,167 -166 0.00% 289,183
2019-09-05 2019-09-03 242.100 1,333 +166 0.00% 322,719
2019-08-22 2019-08-20 249.000 1,167 +834 0.00% 290,583
2019-07-03 2019-06-28 210.450 333 -2,000 0.00% 70,080
2019-06-25 2019-06-21 207.150 2,333 +2,000 0.00% 483,281
2019-06-10 2019-06-05 215.100 333 -1,000 0.00% 71,628
2019-06-06 2019-06-04 213.750 1,333 +1,000 0.00% 284,929
2019-04-16 2019-04-12 244.800 333 -500 0.00% 81,518
2019-04-11 2019-04-09 248.100 833 -167 0.00% 206,667
2019-03-22 2019-03-20 242.550 1,000 -1,167 0.00% 242,550
2019-03-15 2019-03-13 239.400 2,167 -166 0.00% 518,780
2019-03-14 2019-03-12 237.600 2,333 -334 0.00% 554,321
2019-03-05 2019-03-01 233.400 2,667 -166 0.00% 622,478
2019-02-26 2019-02-22 232.650 2,833 +1,000 0.00% 659,097
2019-02-22 2019-02-20 207.000 1,833 +333 0.00% 379,431
2018-10-15 2018-10-11 187.200 1,500 +167 0.00% 280,800
2018-08-20 2018-08-16 205.350 1,333 +333 0.00% 273,732
2018-08-17 2018-08-15 222.300 1,000 -167 0.00% 222,300
2018-08-15 2018-08-13 237.000 1,167 -333 0.00% 276,579
2018-08-06 2018-08-02 230.100 1,500 +333 0.00% 345,150
2018-07-05 2018-07-03 249.000 1,167 +667 0.00% 290,583
2018-06-26 2018-06-22 269.250 500 -333 0.00% 134,625
2018-06-22 2018-06-20 253.500 833 +166 0.00% 211,166
2018-06-21 2018-06-19 253.650 667 +334 0.00% 169,185
2018-06-01 2018-05-30 261.000 333 -334 0.00% 86,913
2018-05-31 2018-05-29 251.850 667 -666 0.00% 167,984
2018-05-30 2018-05-28 254.850 1,333 -167 0.00% 339,715
2018-05-24 2018-05-21 233.550 1,500 -500 0.00% 350,325
2018-05-17 2018-05-15 244.950 2,000 -667 0.00% 489,900
2018-05-16 2018-05-14 237.600 2,667 +1,334 0.00% 633,679
2018-05-10 2018-05-08 225.750 1,333 -1,500 0.00% 300,925
2018-04-25 2018-04-23 215.100 2,833 -167 0.00% 609,378
2018-04-23 2018-04-19 228.600 3,000 -667 0.00% 685,800
2018-04-20 2018-04-18 219.900 3,667 +1,167 0.00% 806,373
2018-04-11 2018-04-09 249.900 2,500 +167 0.00% 624,750
2018-04-03 2018-03-28 225.000 2,333 +166 0.00% 524,925
2018-03-29 2018-03-27 241.800 2,167 -1,333 0.00% 523,981
2018-03-28 2018-03-26 222.000 3,500 +1,000 0.00% 777,000
2018-03-27 2018-03-23 212.700 2,500 +333 0.00% 531,750
2018-03-23 2018-03-21 225.150 2,167 -166 0.00% 487,900
2018-03-22 2018-03-20 227.100 2,333 +166 0.00% 529,824
2018-03-21 2018-03-19 213.600 2,167 +167 0.00% 462,871
2018-03-12 2018-03-08 195.150 2,000 -167 0.00% 390,300
2018-03-08 2018-03-06 176.250 2,167 +167 0.00% 381,934
2018-02-13 2018-02-09 146.850 2,000 -1,000 0.00% 293,700
2018-02-12 2018-02-08 143.550 3,000 +1,000 0.00% 430,650
2018-02-02 2018-01-31 161.550 2,000 -833 0.00% 323,100
2018-02-01 2018-01-30 159.750 2,833 +833 0.00% 452,572
2018-01-30 2018-01-26 161.700 2,000 -667 0.00% 323,400
2018-01-29 2018-01-25 155.250 2,667 -2,666 0.00% 414,052
2018-01-26 2018-01-24 158.100 5,333 -1,667 0.00% 843,147
2018-01-19 2018-01-17 156.600 7,000 +667 0.00% 1,096,200
2018-01-12 2018-01-10 159.450 6,333 -1,334 0.00% 1,009,797
2018-01-11 2018-01-09 151.950 7,667 +334 0.00% 1,165,001
2018-01-10 2018-01-08 147.750 7,333 -667 0.00% 1,083,451
2018-01-08 2018-01-04 144.000 8,000 -167 0.00% 1,152,000
2018-01-02 2017-12-28 130.500 8,167 +1,167 0.00% 1,065,794
2017-12-28 2017-12-22 129.750 7,000 +167 0.00% 908,250
2017-12-27 2017-12-21 129.150 6,833 +1,166 0.00% 882,482
2017-12-20 2017-12-18 123.000 5,667 +1,000 0.00% 697,041
2017-12-18 2017-12-14 128.250 4,667 +667 0.00% 598,543
2017-12-15 2017-12-13 124.800 4,000 +667 0.00% 499,200
2017-12-14 2017-12-12 134.250 3,333 -334 0.00% 447,455
2017-12-08 2017-12-06 128.100 3,667 +167 0.00% 469,743
2017-11-29 2017-11-27 132.150 3,500 +333 0.00% 462,525
2017-11-27 2017-11-23 132.150 3,167 -1,000 0.00% 418,519
2017-11-23 2017-11-21 135.750 4,167 -333 0.00% 565,670
2017-11-16 2017-11-14 129.600 4,500 +667 0.00% 583,200
2017-11-15 2017-11-13 133.500 3,833 +1,666 0.00% 511,706
2017-10-30 2017-10-26 136.500 2,167 +334 0.00% 295,796
2017-10-27 2017-10-25 144.900 1,833 -167 0.00% 265,602
2017-10-26 2017-10-24 128.100 2,000 -667 0.00% 256,200
2017-10-16 2017-10-12 115.800 2,667 +167 0.00% 308,839
2017-09-29 2017-09-27 117.000 2,500 +500 0.00% 292,500
2017-09-28 2017-09-26 113.700 2,000 -500 0.00% 227,400
2017-09-22 2017-09-20 121.950 2,500 -167 0.00% 304,875
2017-09-13 2017-09-11 109.650 2,667 -5,000 0.00% 292,437
2017-08-28 2017-08-24 119.250 7,667 +1,500 0.00% 914,290
2017-08-21 2017-08-17 109.350 6,167 +3,500 0.00% 674,361
2017-08-04 2017-08-02 101.550 2,667 -1,166 0.00% 270,834
2017-07-26 2017-07-24 108.300 3,833 -3,000 0.00% 415,114
2017-07-20 2017-07-18 107.850 6,833 +166 0.00% 736,939
2017-06-16 2017-06-14 85.500 6,667 +334 0.00% 570,029
2017-06-15 2017-06-13 84.750 6,333 0.00% 536,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top