History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 1,723,082 +0 0.04% 65,235,885
2025-10-13 2025-10-09 40.960 1,723,082 +0 0.04% 70,577,439
2025-10-10 2025-10-08 42.000 1,723,082 +1,000 0.04% 72,369,444
2025-10-09 2025-10-06 42.000 1,722,082 +3,500 0.04% 72,327,444
2025-10-08 2025-10-03 42.180 1,718,582 +3,500 0.04% 72,489,789
2025-10-06 2025-10-02 42.080 1,715,082 -32,500 0.04% 72,170,651
2025-10-03 2025-09-30 40.980 1,747,582 +2,000 0.04% 71,615,910
2025-10-02 2025-09-29 39.600 1,745,582 +14,500 0.04% 69,125,047
2025-09-30 2025-09-26 39.060 1,731,082 -10,000 0.04% 67,616,063
2025-09-29 2025-09-25 40.000 1,741,082 +500 0.04% 69,643,280
2025-09-26 2025-09-24 39.960 1,740,582 +1,500 0.04% 69,553,657
2025-09-25 2025-09-23 39.500 1,739,082 +38,000 0.04% 68,693,739
2025-09-24 2025-09-22 40.080 1,701,082 -8,000 0.04% 68,179,367
2025-09-23 2025-09-19 37.780 1,709,082 -15,500 0.04% 64,569,118
2025-09-22 2025-09-18 38.900 1,724,582 +1,500 0.04% 67,086,240
2025-09-19 2025-09-17 39.220 1,723,082 +1,000 0.04% 67,579,276
2025-09-18 2025-09-16 38.760 1,722,082 -2,500 0.04% 66,747,898
2025-09-17 2025-09-15 38.840 1,724,582 -18,000 0.04% 66,982,765
2025-09-16 2025-09-12 36.480 1,742,582 -6,108 0.04% 63,569,391
2025-09-15 2025-09-11 36.000 1,748,690 -17,500 0.04% 62,952,840
2025-09-12 2025-09-10 37.600 1,766,190 +44,000 0.04% 66,408,744
2025-09-11 2025-09-09 37.660 1,722,190 +273,500 0.04% 64,857,675
2025-09-10 2025-09-08 38.980 1,448,690 +42,000 0.04% 56,469,936
2025-09-09 2025-09-05 36.940 1,406,690 +28,500 0.03% 51,963,129
2025-09-08 2025-09-04 35.280 1,378,190 -51,500 0.03% 48,622,543
2025-09-05 2025-09-03 36.580 1,429,690 -8,500 0.04% 52,298,060
2025-09-04 2025-09-02 35.740 1,438,190 +37,500 0.04% 51,400,911
2025-09-03 2025-09-01 35.980 1,400,690 +21,500 0.03% 50,396,826
2025-09-02 2025-08-29 33.200 1,379,190 -56,000 0.03% 45,789,108
2025-09-01 2025-08-28 31.040 1,435,190 +44,000 0.04% 44,548,298
2025-08-29 2025-08-27 31.760 1,391,190 -47,500 0.03% 44,184,194
2025-08-28 2025-08-26 32.620 1,438,690 -2,000 0.04% 46,930,068
2025-08-27 2025-08-25 33.280 1,440,690 +24,000 0.04% 47,946,163
2025-08-26 2025-08-22 32.920 1,416,690 -80,500 0.03% 46,637,435
2025-08-25 2025-08-21 31.320 1,497,190 +5,000 0.04% 46,891,991
2025-08-22 2025-08-20 30.620 1,492,190 -18,000 0.04% 45,690,858
2025-08-21 2025-08-19 29.780 1,510,190 -10,500 0.04% 44,973,458
2025-08-20 2025-08-18 31.000 1,520,690 +40,000 0.04% 47,141,390
2025-08-19 2025-08-15 30.940 1,480,690 +18,500 0.04% 45,812,549
2025-08-18 2025-08-14 30.820 1,462,190 -14,305 0.04% 45,064,696
2025-08-15 2025-08-13 30.800 1,476,495 +78,000 0.04% 45,476,046
2025-08-14 2025-08-12 29.560 1,398,495 +5,000 0.03% 41,339,512
2025-08-13 2025-08-11 29.720 1,393,495 +4,000 0.03% 41,414,671
2025-08-12 2025-08-08 29.360 1,389,495 +9,500 0.03% 40,795,573
2025-08-11 2025-08-07 30.020 1,379,995 -63,000 0.03% 41,427,450
2025-08-08 2025-08-06 31.620 1,442,995 -59,500 0.04% 45,627,502
2025-08-07 2025-08-05 31.860 1,502,495 +98,000 0.04% 47,869,491
2025-08-06 2025-08-04 31.220 1,404,495 -57,500 0.03% 43,848,334
2025-08-05 2025-08-01 31.350 1,461,995 -26,000 0.04% 45,833,543
2025-08-04 2025-07-31 32.200 1,487,995 -42,500 0.04% 47,913,439
2025-08-01 2025-07-30 33.400 1,530,495 -1,000 0.04% 51,118,533
2025-07-31 2025-07-29 33.600 1,531,495 -65,500 0.04% 51,458,232
2025-07-30 2025-07-28 32.000 1,596,995 +78,000 0.04% 51,103,840
2025-07-29 2025-07-25 31.500 1,518,995 -33,000 0.04% 47,848,342
2025-07-28 2025-07-24 29.850 1,551,995 +56,500 0.04% 46,327,051
2025-07-25 2025-07-23 28.750 1,495,495 +227,500 0.04% 42,995,481
2025-07-24 2025-07-22 28.000 1,267,995 +13,000 0.03% 35,503,860
2025-07-23 2025-07-21 28.000 1,254,995 +81,000 0.03% 35,139,860
2025-07-22 2025-07-18 28.550 1,173,995 +11,000 0.03% 33,517,557
2025-07-21 2025-07-17 28.300 1,162,995 +16,500 0.03% 32,912,758
2025-07-18 2025-07-16 27.200 1,146,495 -97,500 0.03% 31,184,664
2025-07-17 2025-07-15 27.300 1,243,995 +10,500 0.03% 33,961,064
2025-07-16 2025-07-14 26.750 1,233,495 +10,500 0.03% 32,995,991
2025-07-15 2025-07-11 26.650 1,222,995 +30,500 0.03% 32,592,817
2025-07-11 2025-07-09 25.900 1,192,495 +500 0.03% 30,885,620
2025-07-10 2025-07-08 25.700 1,191,995 +3,000 0.03% 30,634,272
2025-07-09 2025-07-07 25.050 1,188,995 +2,000 0.03% 29,784,325
2025-07-08 2025-07-04 26.200 1,186,995 -47,000 0.03% 31,099,269
2025-07-07 2025-07-03 25.800 1,233,995 -10,500 0.03% 31,837,071
2025-07-04 2025-07-02 25.650 1,244,495 -22,500 0.03% 31,921,297
2025-07-03 2025-06-30 25.650 1,266,995 -20,500 0.03% 32,498,422
2025-06-30 2025-06-26 25.000 1,287,495 +10,000 0.03% 32,187,375
2025-06-27 2025-06-25 25.700 1,277,495 -2,500 0.03% 32,831,622
2025-06-26 2025-06-24 25.400 1,279,995 +50,000 0.03% 32,511,873
2025-06-25 2025-06-23 24.500 1,229,995 +2,000 0.03% 30,134,878
2025-06-24 2025-06-20 24.100 1,227,995 +8,500 0.03% 29,594,680
2025-06-23 2025-06-19 24.100 1,219,495 -18,000 0.03% 29,389,830
2025-06-20 2025-06-18 24.850 1,237,495 -25,000 0.03% 30,751,751
2025-06-19 2025-06-17 25.700 1,262,495 -52,000 0.03% 32,446,122
2025-06-18 2025-06-16 26.500 1,314,495 -69,000 0.03% 34,834,118
2025-06-17 2025-06-13 28.000 1,383,495 -22,000 0.03% 38,737,860
2025-06-16 2025-06-12 27.750 1,405,495 +26,000 0.03% 39,002,486
2025-06-13 2025-06-11 26.650 1,379,495 +16,500 0.03% 36,763,542
2025-06-12 2025-06-10 26.550 1,362,995 -591,000 0.03% 36,187,517
2025-06-11 2025-06-09 26.000 1,953,995 +551,000 0.05% 50,803,870
2025-06-10 2025-06-06 24.650 1,402,995 -2,500 0.03% 34,583,827
2025-06-09 2025-06-05 24.900 1,405,495 -42,000 0.03% 34,996,826
2025-06-06 2025-06-04 25.200 1,447,495 +64,500 0.04% 36,476,874
2025-06-05 2025-06-03 24.700 1,382,995 +12,000 0.03% 34,159,976
2025-06-03 2025-05-30 24.950 1,370,995 +17,000 0.03% 34,206,325
2025-06-02 2025-05-29 25.750 1,353,995 -67,500 0.03% 34,865,371
2025-05-30 2025-05-28 23.400 1,421,495 +60,000 0.03% 33,262,983
2025-05-29 2025-05-27 23.700 1,361,495 -42,000 0.03% 32,267,432
2025-05-28 2025-05-26 23.100 1,403,495 +40,500 0.03% 32,420,735
2025-05-27 2025-05-23 23.850 1,362,995 +31,500 0.03% 32,507,431
2025-05-26 2025-05-22 24.050 1,331,495 -3,500 0.03% 32,022,455
2025-05-23 2025-05-21 24.700 1,334,995 -496,000 0.03% 32,974,376
2025-05-22 2025-05-20 24.150 1,830,995 +505,500 0.05% 44,218,529
2025-05-21 2025-05-19 23.750 1,325,495 +1,500 0.03% 31,480,506
2025-05-19 2025-05-15 23.850 1,323,995 -39,000 0.03% 31,577,281
2025-05-16 2025-05-14 23.800 1,362,995 +15,000 0.03% 32,439,281
2025-05-15 2025-05-13 23.150 1,347,995 +22,500 0.03% 31,206,084
2025-05-14 2025-05-12 23.250 1,325,495 +32,500 0.03% 30,817,759
2025-05-13 2025-05-09 23.100 1,292,995 -500 0.03% 29,868,184
2025-05-12 2025-05-08 22.550 1,293,495 -11,000 0.03% 29,168,312
2025-05-09 2025-05-07 21.700 1,304,495 +8,500 0.03% 28,307,542
2025-05-08 2025-05-06 23.250 1,295,995 +5,000 0.03% 30,131,884
2025-05-07 2025-05-02 24.100 1,290,995 -20,000 0.03% 31,112,980
2025-05-06 2025-04-30 22.800 1,310,995 +18,000 0.03% 29,890,686
2025-05-02 2025-04-29 23.100 1,292,995 -6,500 0.03% 29,868,184
2025-04-29 2025-04-25 22.800 1,299,495 +27,000 0.03% 29,628,486
2025-04-28 2025-04-24 22.850 1,272,495 +157,500 0.03% 29,076,511
2025-04-25 2025-04-23 22.700 1,114,995 -18,500 0.03% 25,310,386
2025-04-24 2025-04-22 21.550 1,133,495 -13,000 0.03% 24,426,817
2025-04-23 2025-04-17 20.500 1,146,495 +14,500 0.03% 23,503,148
2025-04-22 2025-04-16 20.200 1,131,995 +3,500 0.03% 22,866,299
2025-04-17 2025-04-15 21.200 1,128,495 +2,000 0.03% 23,924,094
2025-04-16 2025-04-14 21.200 1,126,495 -16,000 0.03% 23,881,694
2025-04-15 2025-04-11 19.940 1,142,495 -27,000 0.03% 22,781,350
2025-04-14 2025-04-10 19.220 1,169,495 -165,000 0.03% 22,477,694
2025-04-11 2025-04-09 18.500 1,334,495 +23,000 0.03% 24,688,158
2025-04-10 2025-04-08 17.820 1,311,495 +100,000 0.03% 23,370,841
2025-04-09 2025-04-07 18.280 1,211,495 -5,500 0.03% 22,146,129
2025-04-08 2025-04-03 24.850 1,216,995 -194,000 0.03% 30,242,326
2025-04-07 2025-04-02 26.250 1,410,995 -11,000 0.03% 37,038,619
2025-04-03 2025-04-01 26.800 1,421,995 -1,302,000 0.03% 38,109,466
2025-04-02 2025-03-31 27.050 2,723,995 -4,000 0.07% 73,684,065
2025-04-01 2025-03-28 26.800 2,727,995 +108,000 0.07% 73,110,266
2025-03-31 2025-03-27 27.750 2,619,995 -5,000 0.06% 72,704,861
2025-03-28 2025-03-26 26.200 2,624,995 +9,500 0.06% 68,774,869
2025-03-27 2025-03-25 25.900 2,615,495 -4,000 0.06% 67,741,320
2025-03-26 2025-03-24 26.350 2,619,495 +5,000 0.06% 69,023,693
2025-03-25 2025-03-21 26.350 2,614,495 -38,500 0.06% 68,891,943
2025-03-24 2025-03-20 27.650 2,652,995 -100,000 0.06% 73,355,312
2025-03-21 2025-03-19 28.500 2,752,995 -2,000 0.07% 78,460,358
2025-03-20 2025-03-18 27.950 2,754,995 +9,000 0.07% 77,002,110
2025-03-19 2025-03-17 26.600 2,745,995 -116,000 0.07% 73,043,467
2025-03-18 2025-03-14 26.650 2,861,995 -429,341 0.07% 76,272,167
2025-03-17 2025-03-13 23.300 3,291,336 +5,000 0.08% 76,688,129
2025-03-14 2025-03-12 23.600 3,286,336 +36,000 0.08% 77,557,530
2025-03-13 2025-03-11 24.100 3,250,336 +23,000 0.08% 78,333,098
2025-03-12 2025-03-10 23.750 3,227,336 +5,000 0.08% 76,649,230
2025-03-11 2025-03-07 23.750 3,222,336 +13,000 0.08% 76,530,480
2025-03-10 2025-03-06 23.550 3,209,336 +13,000 0.08% 75,579,863
2025-03-06 2025-03-04 22.600 3,196,336 -36,500 0.08% 72,237,194
2025-03-05 2025-03-03 22.400 3,232,836 +4,500 0.08% 72,415,526
2025-03-03 2025-02-27 23.650 3,228,336 +15,500 0.08% 76,350,146
2025-02-28 2025-02-26 23.750 3,212,836 -3,000 0.08% 76,304,855
2025-02-27 2025-02-25 23.350 3,215,836 -113,000 0.08% 75,089,771
2025-02-26 2025-02-24 23.650 3,328,836 +15,000 0.08% 78,726,971
2025-02-25 2025-02-21 26.000 3,313,836 +131,500 0.08% 86,159,736
2025-02-24 2025-02-20 24.300 3,182,336 -30,000 0.08% 77,330,765
2025-02-21 2025-02-19 24.300 3,212,336 +23,000 0.08% 78,059,765
2025-02-20 2025-02-18 24.200 3,189,336 -1,500 0.08% 77,181,931
2025-02-19 2025-02-17 23.450 3,190,836 -26,000 0.08% 74,825,104
2025-02-18 2025-02-14 23.300 3,216,836 +45,000 0.08% 74,952,279
2025-02-17 2025-02-13 20.850 3,171,836 +295,500 0.08% 66,132,781
2025-02-14 2025-02-12 21.450 2,876,336 -138,000 0.07% 61,697,407
2025-02-13 2025-02-11 21.400 3,014,336 +2,000 0.07% 64,506,790
2025-02-12 2025-02-10 21.800 3,012,336 -154,500 0.07% 65,668,925
2025-02-11 2025-02-07 21.300 3,166,836 +55,000 0.08% 67,453,607
2025-02-10 2025-02-06 21.150 3,111,836 +165,500 0.08% 65,815,331
2025-02-07 2025-02-05 20.100 2,946,336 +3,000 0.07% 59,221,354
2025-02-06 2025-02-04 19.680 2,943,336 +1,500 0.07% 57,924,852
2025-02-05 2025-02-03 18.480 2,941,836 +500 0.07% 54,365,129
2025-02-04 2025-01-28 18.420 2,941,336 -32,000 0.07% 54,179,409
2025-02-03 2025-01-24 18.240 2,973,336 -8,500 0.07% 54,233,649
2025-01-27 2025-01-23 17.560 2,981,836 -7,000 0.07% 52,361,040
2025-01-24 2025-01-22 17.640 2,988,836 +38,000 0.07% 52,723,067
2025-01-23 2025-01-21 18.200 2,950,836 +27,500 0.07% 53,705,215
2025-01-22 2025-01-20 18.700 2,923,336 -11,000 0.07% 54,666,383
2025-01-21 2025-01-17 17.960 2,934,336 -5,000 0.07% 52,700,675
2025-01-20 2025-01-16 17.740 2,939,336 -500 0.07% 52,143,821
2025-01-17 2025-01-15 17.420 2,939,836 -9,500 0.07% 51,211,943
2025-01-16 2025-01-14 17.600 2,949,336 +10,000 0.07% 51,908,314
2025-01-15 2025-01-13 16.900 2,939,336 -6,000 0.07% 49,674,778
2025-01-14 2025-01-10 17.200 2,945,336 -32,500 0.07% 50,659,779
2025-01-13 2025-01-09 16.920 2,977,836 -67,000 0.07% 50,384,985
2025-01-10 2025-01-08 16.480 3,044,836 -1,500 0.07% 50,178,897
2025-01-08 2025-01-06 16.600 3,046,336 +3,000 0.07% 50,569,178
2025-01-07 2025-01-03 17.000 3,043,336 +5,000 0.07% 51,736,712
2025-01-06 2025-01-02 16.820 3,038,336 +17,500 0.07% 51,104,812
2025-01-03 2024-12-31 17.560 3,020,836 -49,000 0.07% 53,045,880
2025-01-02 2024-12-27 17.340 3,069,836 -1,500 0.07% 53,230,956
2024-12-30 2024-12-24 17.460 3,071,336 +4,500 0.07% 53,625,527
2024-12-27 2024-12-20 17.020 3,066,836 +6,500 0.07% 52,197,549
2024-12-23 2024-12-19 16.960 3,060,336 +42,000 0.07% 51,903,299
2024-12-20 2024-12-18 17.300 3,018,336 -4,500 0.07% 52,217,213
2024-12-19 2024-12-17 16.840 3,022,836 +17,500 0.07% 50,904,558
2024-12-18 2024-12-16 17.280 3,005,336 -30,500 0.07% 51,932,206
2024-12-17 2024-12-13 17.800 3,035,836 -1,000 0.07% 54,037,881
2024-12-16 2024-12-12 18.160 3,036,836 +5,000 0.07% 55,148,942
2024-12-13 2024-12-11 18.420 3,031,836 +5,000 0.07% 55,846,419
2024-12-12 2024-12-10 18.260 3,026,836 -27,000 0.07% 55,270,025
2024-12-11 2024-12-09 19.000 3,053,836 -104,000 0.07% 58,022,884
2024-12-10 2024-12-06 17.340 3,157,836 -112,000 0.08% 54,756,876
2024-12-09 2024-12-05 16.440 3,269,836 -91,000 0.08% 53,756,104
2024-12-06 2024-12-04 16.820 3,360,836 -62,000 0.08% 56,529,262
2024-12-05 2024-12-03 16.720 3,422,836 -213,500 0.08% 57,229,818
2024-12-04 2024-12-02 15.500 3,636,336 -16,500 0.09% 56,363,208
2024-12-03 2024-11-29 15.000 3,652,836 -75,500 0.09% 54,792,540
2024-11-29 2024-11-27 14.800 3,728,336 +6,000 0.09% 55,179,373
2024-11-27 2024-11-25 14.420 3,722,336 -103,500 0.09% 53,676,085
2024-11-26 2024-11-22 14.400 3,825,836 -7,500 0.09% 55,092,038
2024-11-25 2024-11-21 15.000 3,833,336 +50,000 0.09% 57,500,040
2024-11-22 2024-11-20 15.360 3,783,336 +32,000 0.09% 58,112,041
2024-11-21 2024-11-19 15.200 3,751,336 -500 0.09% 57,020,307
2024-11-20 2024-11-18 14.860 3,751,836 -74,500 0.09% 55,752,283
2024-11-19 2024-11-15 15.020 3,826,336 -90,000 0.09% 57,471,567
2024-11-18 2024-11-14 15.180 3,916,336 +132,000 0.09% 59,449,980
2024-11-15 2024-11-13 16.080 3,784,336 -500 0.09% 60,852,123
2024-11-14 2024-11-12 16.640 3,784,836 +23,000 0.09% 62,979,671
2024-11-13 2024-11-11 16.820 3,761,836 -88,000 0.09% 63,274,082
2024-11-12 2024-11-08 17.120 3,849,836 +329,500 0.09% 65,909,192
2024-11-11 2024-11-07 17.540 3,520,336 +3,500 0.08% 61,746,693
2024-11-08 2024-11-06 17.180 3,516,836 -6,000 0.08% 60,419,242
2024-11-07 2024-11-05 17.300 3,522,836 -58,500 0.08% 60,945,063
2024-11-06 2024-11-04 16.760 3,581,336 -6,500 0.09% 60,023,191
2024-11-05 2024-11-01 16.320 3,587,836 +20,000 0.09% 58,553,484
2024-11-04 2024-10-31 16.340 3,567,836 -50,000 0.09% 58,298,440
2024-11-01 2024-10-30 16.360 3,617,836 +45,000 0.09% 59,187,797
2024-10-31 2024-10-29 17.080 3,572,836 -85,000 0.09% 61,024,039
2024-10-30 2024-10-28 17.420 3,657,836 -168,500 0.09% 63,719,503
2024-10-29 2024-10-25 17.440 3,826,336 +102,500 0.09% 66,731,300
2024-10-28 2024-10-24 16.460 3,723,836 +1,061,000 0.09% 61,294,341
2024-10-25 2024-10-23 16.860 2,662,836 +135,500 0.06% 44,895,415
2024-10-24 2024-10-22 16.440 2,527,336 +10,000 0.06% 41,549,404
2024-10-23 2024-10-21 16.340 2,517,336 +219,500 0.06% 41,133,270
2024-10-22 2024-10-18 16.500 2,297,836 -29,500 0.06% 37,914,294
2024-10-21 2024-10-17 15.180 2,327,336 -38,500 0.06% 35,328,960
2024-10-18 2024-10-16 15.680 2,365,836 -23,500 0.06% 37,096,308
2024-10-17 2024-10-15 16.140 2,389,336 -129,000 0.06% 38,563,883
2024-10-16 2024-10-14 17.320 2,518,336 -237,500 0.06% 43,617,580
2024-10-15 2024-10-10 18.020 2,755,836 +170,500 0.07% 49,660,165
2024-10-14 2024-10-09 17.900 2,585,336 -130,000 0.06% 46,277,514
2024-10-10 2024-10-08 19.060 2,715,336 -41,500 0.07% 51,754,304
2024-10-09 2024-10-07 22.850 2,756,836 -1,094,500 0.07% 62,993,703
2024-10-08 2024-10-04 21.450 3,851,336 +110,000 0.09% 82,611,157
2024-10-07 2024-10-03 18.740 3,741,336 +281,000 0.09% 70,112,637
2024-10-04 2024-10-02 20.150 3,460,336 +43,500 0.08% 69,725,770
2024-10-03 2024-09-30 17.500 3,416,836 +836,000 0.08% 59,794,630
2024-10-02 2024-09-27 15.980 2,580,836 -922,500 0.06% 41,241,759
2024-09-30 2024-09-26 13.860 3,503,336 -79,000 0.08% 48,556,237
2024-09-27 2024-09-25 13.400 3,582,336 +711,500 0.09% 48,003,302
2024-09-26 2024-09-24 12.860 2,870,836 +225,000 0.07% 36,918,951
2024-09-25 2024-09-23 12.700 2,645,836 -289,500 0.06% 33,602,117
2024-09-24 2024-09-20 13.380 2,935,336 +326,500 0.07% 39,274,796
2024-09-23 2024-09-19 12.120 2,608,836 -125,000 0.06% 31,619,092
2024-09-20 2024-09-17 11.520 2,733,836 -10,000 0.07% 31,493,791
2024-09-19 2024-09-16 11.460 2,743,836 -500 0.07% 31,444,361
2024-09-17 2024-09-13 11.540 2,744,336 +192,500 0.07% 31,669,637
2024-09-16 2024-09-12 11.680 2,551,836 -207,500 0.06% 29,805,444
2024-09-13 2024-09-11 11.300 2,759,336 -158,000 0.07% 31,180,497
2024-09-12 2024-09-10 10.900 2,917,336 -44,000 0.07% 31,798,962
2024-09-11 2024-09-09 11.340 2,961,336 -20,000 0.07% 33,581,550
2024-09-09 2024-09-04 11.080 2,981,336 -100,000 0.07% 33,033,203
2024-09-05 2024-09-03 11.000 3,081,336 -21,500 0.07% 33,894,696
2024-09-04 2024-09-02 10.880 3,102,836 -16,000 0.07% 33,758,856
2024-09-03 2024-08-30 11.220 3,118,836 -42,500 0.08% 34,993,340
2024-09-02 2024-08-29 10.760 3,161,336 -500 0.08% 34,015,975
2024-08-30 2024-08-28 10.520 3,161,836 +2,500 0.08% 33,262,515
2024-08-29 2024-08-27 10.720 3,159,336 +205,500 0.08% 33,868,082
2024-08-28 2024-08-26 10.960 2,953,836 -218,000 0.07% 32,374,043
2024-08-27 2024-08-23 10.260 3,171,836 +17,500 0.08% 32,543,037
2024-08-26 2024-08-22 10.400 3,154,336 +206,000 0.08% 32,805,094
2024-08-23 2024-08-21 11.360 2,948,336 +15,000 0.07% 33,493,097
2024-08-22 2024-08-20 11.700 2,933,336 +2,000 0.07% 34,320,031
2024-08-21 2024-08-19 11.920 2,931,336 +13,000 0.07% 34,941,525
2024-08-20 2024-08-16 11.760 2,918,336 -25,000 0.07% 34,319,631
2024-08-16 2024-08-14 11.220 2,943,336 +4,500 0.07% 33,024,230
2024-08-15 2024-08-13 11.720 2,938,836 +26,500 0.07% 34,443,158
2024-08-14 2024-08-12 11.780 2,912,336 +34,000 0.07% 34,307,318
2024-08-13 2024-08-09 11.360 2,878,336 +19,500 0.07% 32,697,897
2024-08-12 2024-08-08 11.200 2,858,836 +11,000 0.07% 32,018,963
2024-08-09 2024-08-07 11.240 2,847,836 +13,000 0.07% 32,009,677
2024-08-08 2024-08-06 11.440 2,834,836 -25,500 0.07% 32,430,524
2024-08-07 2024-08-05 11.100 2,860,336 +45,000 0.07% 31,749,730
2024-08-06 2024-08-02 11.400 2,815,336 -44,000 0.07% 32,094,830
2024-08-05 2024-08-01 11.420 2,859,336 -5,000 0.07% 32,653,617
2024-08-02 2024-07-31 11.520 2,864,336 -36,000 0.07% 32,997,151
2024-08-01 2024-07-30 10.500 2,900,336 +9,500 0.07% 30,453,528
2024-07-31 2024-07-29 10.560 2,890,836 +30,000 0.07% 30,527,228
2024-07-30 2024-07-26 10.560 2,860,836 +10,000 0.07% 30,210,428
2024-07-29 2024-07-25 10.660 2,850,836 +53,000 0.07% 30,389,912
2024-07-26 2024-07-24 10.800 2,797,836 -11,000 0.07% 30,216,629
2024-07-25 2024-07-23 11.060 2,808,836 +9,500 0.07% 31,065,726
2024-07-24 2024-07-22 11.240 2,799,336 +45,000 0.07% 31,464,537
2024-07-23 2024-07-19 10.820 2,754,336 +89,500 0.07% 29,801,916
2024-07-17 2024-07-15 11.080 2,664,836 +16,000 0.06% 29,526,383
2024-07-16 2024-07-12 11.460 2,648,836 -54,000 0.06% 30,355,661
2024-07-15 2024-07-11 11.120 2,702,836 +20,000 0.07% 30,055,536
2024-07-12 2024-07-10 10.660 2,682,836 -219,000 0.06% 28,599,032
2024-07-11 2024-07-09 10.840 2,901,836 +250,000 0.07% 31,455,902
2024-07-10 2024-07-08 10.780 2,651,836 +50,000 0.06% 28,586,792
2024-07-09 2024-07-05 11.260 2,601,836 +3,000 0.06% 29,296,673
2024-07-08 2024-07-04 11.180 2,598,836 +3,500 0.06% 29,054,986
2024-07-05 2024-07-03 11.300 2,595,336 +44,500 0.06% 29,327,297
2024-07-04 2024-07-02 11.180 2,550,836 +25,000 0.06% 28,518,346
2024-07-03 2024-06-28 11.540 2,525,836 -6,000 0.06% 29,148,147
2024-07-02 2024-06-27 11.680 2,531,836 +3,000 0.06% 29,571,844
2024-06-28 2024-06-26 12.200 2,528,836 +30,000 0.06% 30,851,799
2024-06-27 2024-06-25 11.880 2,498,836 -3,500 0.06% 29,686,172
2024-06-26 2024-06-24 11.840 2,502,336 -5,000 0.06% 29,627,658
2024-06-25 2024-06-21 11.600 2,507,336 +1,000 0.06% 29,085,098
2024-06-24 2024-06-20 11.720 2,506,336 +4,500 0.06% 29,374,258
2024-06-21 2024-06-19 11.940 2,501,836 -29,000 0.06% 29,871,922
2024-06-20 2024-06-18 11.680 2,530,836 -1,000 0.06% 29,560,164
2024-06-19 2024-06-17 11.900 2,531,836 +46,500 0.06% 30,128,848
2024-06-18 2024-06-14 11.740 2,485,336 -21,000 0.06% 29,177,845
2024-06-17 2024-06-13 12.280 2,506,336 -368,000 0.06% 30,777,806
2024-06-14 2024-06-12 12.540 2,874,336 +360,500 0.07% 36,044,173
2024-06-13 2024-06-11 10.980 2,513,836 +18,000 0.06% 27,601,919
2024-06-12 2024-06-07 11.380 2,495,836 +8,000 0.06% 28,402,614
2024-06-11 2024-06-06 11.560 2,487,836 +5,000 0.06% 28,759,384
2024-06-07 2024-06-05 11.780 2,482,836 +9,000 0.06% 29,247,808
2024-06-06 2024-06-04 11.780 2,473,836 +18,000 0.06% 29,141,788
2024-06-03 2024-05-30 11.200 2,455,836 +5,000 0.06% 27,505,363
2024-05-31 2024-05-29 11.420 2,450,836 +26,000 0.06% 27,988,547
2024-05-30 2024-05-28 11.740 2,424,836 -2,000 0.06% 28,467,575
2024-05-29 2024-05-27 11.860 2,426,836 -208,000 0.06% 28,782,275
2024-05-28 2024-05-24 12.440 2,634,836 +14,000 0.06% 32,777,360
2024-05-27 2024-05-23 12.880 2,620,836 +1,000 0.06% 33,756,368
2024-05-24 2024-05-22 13.160 2,619,836 +57,000 0.06% 34,477,042
2024-05-23 2024-05-21 13.180 2,562,836 +109,000 0.06% 33,778,178
2024-05-22 2024-05-20 14.040 2,453,836 -124,000 0.06% 34,451,857
2024-05-21 2024-05-17 14.060 2,577,836 +131,000 0.06% 36,244,374
2024-05-20 2024-05-16 14.560 2,446,836 +296,000 0.06% 35,625,932
2024-05-17 2024-05-14 14.500 2,150,836 -236,000 0.05% 31,187,122
2024-05-16 2024-05-13 14.140 2,386,836 +658,000 0.06% 33,749,861
2024-05-14 2024-05-10 14.660 1,728,836 -140,500 0.04% 25,344,736
2024-05-13 2024-05-09 14.580 1,869,336 +100,000 0.04% 27,254,919
2024-05-10 2024-05-08 14.120 1,769,336 -131,000 0.04% 24,983,024
2024-05-08 2024-05-06 14.860 1,900,336 +165,820 0.04% 28,238,993
2024-05-07 2024-05-03 13.960 1,734,516 +24,000 0.04% 24,213,843
2024-05-06 2024-05-02 14.560 1,710,516 +113,348 0.04% 24,905,113
2024-05-03 2024-04-30 13.740 1,597,168 +4,500 0.04% 21,945,088
2024-05-02 2024-04-29 13.960 1,592,668 -14,000 0.04% 22,233,645
2024-04-30 2024-04-26 13.480 1,606,668 -17,000 0.04% 21,657,885
2024-04-29 2024-04-25 12.740 1,623,668 +6,500 0.04% 20,685,530
2024-04-26 2024-04-24 12.900 1,617,168 +163,206 0.04% 20,861,467
2024-04-25 2024-04-23 12.980 1,453,962 -6,000 0.03% 18,872,427
2024-04-24 2024-04-22 12.800 1,459,962 +5,500 0.03% 18,687,514
2024-04-23 2024-04-19 12.620 1,454,462 +2,500 0.03% 18,355,310
2024-04-22 2024-04-18 13.240 1,451,962 -4,500 0.03% 19,223,977
2024-04-18 2024-04-16 13.040 1,456,462 +3,000 0.03% 18,992,264
2024-04-16 2024-04-12 13.900 1,453,462 +82,305 0.03% 20,203,122
2024-04-15 2024-04-11 14.100 1,371,157 +4,500 0.03% 19,333,314
2024-04-12 2024-04-10 14.340 1,366,657 -5,000 0.03% 19,597,861
2024-04-11 2024-04-09 14.400 1,371,657 -5,000 0.03% 19,751,861
2024-04-10 2024-04-08 14.080 1,376,657 -4,000 0.03% 19,383,331
2024-04-09 2024-04-05 13.360 1,380,657 +107,837 0.03% 18,445,578
2024-04-08 2024-04-03 14.040 1,272,820 +22,500 0.03% 17,870,393
2024-04-03 2024-03-28 14.300 1,250,320 +2,000 0.03% 17,879,576
2024-04-02 2024-03-27 13.760 1,248,320 -1,000 0.03% 17,176,883
2024-03-27 2024-03-25 14.020 1,249,320 -122,000 0.03% 17,515,466
2024-03-26 2024-03-22 13.040 1,371,320 +55,000 0.03% 17,882,013
2024-03-25 2024-03-21 14.200 1,316,320 +5,000 0.03% 18,691,744
2024-03-22 2024-03-20 13.920 1,311,320 +45,000 0.03% 18,253,574
2024-03-21 2024-03-19 13.920 1,266,320 +10,000 0.03% 17,627,174
2024-03-20 2024-03-18 14.760 1,256,320 -31,000 0.03% 18,543,283
2024-03-19 2024-03-15 14.440 1,287,320 +147,500 0.03% 18,588,901
2024-03-18 2024-03-14 16.080 1,139,820 +222,000 0.03% 18,328,306
2024-03-15 2024-03-13 18.500 917,820 +119,021 0.02% 16,979,670
2024-03-14 2024-03-12 18.600 798,799 -216,500 0.02% 14,857,661
2024-03-13 2024-03-11 17.700 1,015,299 -71,000 0.02% 17,970,792
2024-03-12 2024-03-08 17.440 1,086,299 +148,000 0.03% 18,945,055
2024-03-11 2024-03-07 17.080 938,299 +164,000 0.02% 16,026,147
2024-03-08 2024-03-06 21.750 774,299 -93,000 0.02% 16,841,003
2024-03-07 2024-03-05 19.940 867,299 -39,000 0.02% 17,293,942
2024-03-06 2024-03-04 21.000 906,299 -87,000 0.02% 19,032,279
2024-03-05 2024-03-01 18.800 993,299 +4,000 0.02% 18,674,021
2024-03-04 2024-02-29 19.040 989,299 -84,500 0.02% 18,836,253
2024-03-01 2024-02-28 18.460 1,073,799 +53,500 0.03% 19,822,330
2024-02-29 2024-02-27 18.900 1,020,299 +66,500 0.02% 19,283,651
2024-02-28 2024-02-26 18.760 953,799 +25,500 0.02% 17,893,269
2024-02-27 2024-02-23 18.240 928,299 -4,000 0.02% 16,932,174
2024-02-26 2024-02-22 18.420 932,299 +112,000 0.02% 17,172,948
2024-02-23 2024-02-21 18.100 820,299 -100,000 0.02% 14,847,412
2024-02-22 2024-02-20 17.220 920,299 -35,000 0.02% 15,847,549
2024-02-21 2024-02-19 16.600 955,299 +160,500 0.02% 15,857,963
2024-02-20 2024-02-16 17.280 794,799 -230,500 0.02% 13,734,127
2024-02-19 2024-02-15 15.420 1,025,299 +29,000 0.02% 15,810,111
2024-02-16 2024-02-14 15.720 996,299 +68,152 0.02% 15,661,820
2024-02-15 2024-02-09 17.320 928,147 +72,000 0.02% 16,075,506
2024-02-14 2024-02-07 19.180 856,147 -53,500 0.02% 16,420,899
2024-02-08 2024-02-06 18.160 909,647 -66,500 0.02% 16,519,190
2024-02-07 2024-02-05 17.300 976,147 -30,000 0.02% 16,887,343
2024-02-06 2024-02-02 16.780 1,006,147 +192,000 0.02% 16,883,147
2024-02-05 2024-02-01 21.150 814,147 -60,000 0.02% 17,219,209
2024-02-02 2024-01-31 20.500 874,147 +36,500 0.02% 17,920,014
2024-02-01 2024-01-30 22.350 837,647 -33,000 0.02% 18,721,410
2024-01-31 2024-01-29 23.150 870,647 +140,500 0.02% 20,155,478
2024-01-30 2024-01-26 24.550 730,147 +35,500 0.02% 17,925,109
2024-01-26 2024-01-24 29.400 694,647 +99,500 0.02% 20,422,622
2024-01-24 2024-01-22 27.000 595,147 -12,500 0.01% 16,068,969
2024-01-22 2024-01-18 29.100 607,647 +2,000 0.01% 17,682,528
2024-01-19 2024-01-17 28.850 605,647 -6,500 0.01% 17,472,916
2024-01-18 2024-01-16 30.450 612,147 +10,000 0.01% 18,639,876
2024-01-17 2024-01-15 30.500 602,147 +5,000 0.01% 18,365,484
2024-01-16 2024-01-12 29.500 597,147 +1,000 0.01% 17,615,836
2024-01-15 2024-01-11 30.450 596,147 -31,000 0.01% 18,152,676
2024-01-12 2024-01-10 28.000 627,147 -5,500 0.01% 17,560,116
2024-01-11 2024-01-09 26.350 632,647 -17,000 0.01% 16,670,248
2024-01-10 2024-01-08 26.350 649,647 +11,500 0.02% 17,118,198
2024-01-09 2024-01-05 27.550 638,147 +3,000 0.01% 17,580,950
2024-01-08 2024-01-04 28.250 635,147 +500 0.01% 17,942,903
2024-01-05 2024-01-03 28.550 634,647 -2,000 0.01% 18,119,172
2024-01-04 2024-01-02 28.700 636,647 +2,000 0.01% 18,271,769
2024-01-03 2023-12-29 29.600 634,647 +33,500 0.01% 18,785,551
2024-01-02 2023-12-28 28.900 601,147 +4,500 0.01% 17,373,148
2023-12-29 2023-12-27 27.500 596,647 +3,500 0.01% 16,407,792
2023-12-28 2023-12-22 26.950 593,147 -113,000 0.01% 15,985,312
2023-12-21 2023-12-19 28.400 706,147 +15,000 0.02% 20,054,575
2023-12-20 2023-12-18 29.300 691,147 +37,000 0.02% 20,250,607
2023-12-19 2023-12-15 29.500 654,147 +49,000 0.02% 19,297,336
2023-12-18 2023-12-14 28.950 605,147 -20,500 0.01% 17,519,006
2023-12-15 2023-12-13 28.000 625,647 +6,000 0.01% 17,518,116
2023-12-14 2023-12-12 28.600 619,647 +6,500 0.01% 17,721,904
2023-12-13 2023-12-11 28.600 613,147 +3,500 0.01% 17,536,004
2023-12-12 2023-12-08 29.350 609,647 +15,000 0.01% 17,893,139
2023-12-08 2023-12-06 30.700 594,647 +12,000 0.01% 18,255,663
2023-12-07 2023-12-05 30.350 582,647 -50,500 0.01% 17,683,336
2023-12-06 2023-12-04 33.150 633,147 -24,500 0.01% 20,988,823
2023-12-01 2023-11-29 44.700 657,647 +10,000 0.02% 29,396,821
2023-11-30 2023-11-28 45.550 647,647 +20,000 0.02% 29,500,321
2023-11-29 2023-11-27 46.050 627,647 -20,000 0.01% 28,903,144
2023-11-28 2023-11-24 44.900 647,647 +13,500 0.02% 29,079,350
2023-11-27 2023-11-23 46.800 634,147 +11,000 0.01% 29,678,080
2023-11-24 2023-11-22 47.400 623,147 +3,000 0.01% 29,537,168
2023-11-23 2023-11-21 48.550 620,147 -2,500 0.01% 30,108,137
2023-11-21 2023-11-17 47.250 622,647 +2,500 0.01% 29,420,071
2023-11-20 2023-11-16 47.750 620,147 -128,500 0.01% 29,612,019
2023-11-17 2023-11-15 50.700 748,647 -7,000 0.02% 37,956,403
2023-11-16 2023-11-14 47.800 755,647 -2,000 0.02% 36,119,927
2023-11-15 2023-11-13 48.800 757,647 +2,500 0.02% 36,973,174
2023-11-14 2023-11-10 48.850 755,147 +4,500 0.02% 36,888,931
2023-11-13 2023-11-09 50.400 750,647 -1,000 0.02% 37,832,609
2023-11-10 2023-11-08 51.000 751,647 +118,000 0.02% 38,333,997
2023-11-09 2023-11-07 49.150 633,647 -4,500 0.01% 31,143,750
2023-11-08 2023-11-06 50.100 638,147 -500 0.01% 31,971,165
2023-11-07 2023-11-03 47.950 638,647 -4,000 0.02% 30,623,124
2023-11-06 2023-11-02 47.000 642,647 +21,500 0.02% 30,204,409
2023-11-03 2023-11-01 47.900 621,147 +13,000 0.01% 29,752,941
2023-11-02 2023-10-31 48.600 608,147 +500 0.01% 29,555,944
2023-11-01 2023-10-30 50.500 607,647 -8,500 0.01% 30,686,174
2023-10-31 2023-10-27 47.750 616,147 -1,500 0.01% 29,421,019
2023-10-30 2023-10-26 44.500 617,647 +3,000 0.01% 27,485,292
2023-10-27 2023-10-25 45.650 614,647 -3,000 0.01% 28,058,636
2023-10-26 2023-10-24 46.150 617,647 +500 0.01% 28,504,409
2023-10-25 2023-10-20 46.100 617,147 +5,000 0.01% 28,450,477
2023-10-24 2023-10-19 45.950 612,147 +2,000 0.01% 28,128,155
2023-10-20 2023-10-18 47.350 610,147 +1,500 0.01% 28,890,460
2023-10-19 2023-10-17 50.050 608,647 -20,500 0.01% 30,462,782
2023-10-17 2023-10-13 49.100 629,147 +2,500 0.01% 30,891,118
2023-10-16 2023-10-12 49.650 626,647 -5,000 0.01% 31,113,024
2023-10-13 2023-10-11 46.950 631,647 -7,000 0.01% 29,655,827
2023-10-11 2023-10-09 44.900 638,647 -4,000 0.02% 28,675,250
2023-10-10 2023-10-06 43.700 642,647 +1,000 0.02% 28,083,674
2023-10-04 2023-09-29 45.650 641,647 -3,000 0.02% 29,291,186
2023-10-03 2023-09-28 44.100 644,647 -1,500 0.02% 28,428,933
2023-09-29 2023-09-27 44.550 646,147 -16,000 0.02% 28,785,849
2023-09-28 2023-09-26 42.950 662,147 +2,500 0.02% 28,439,214
2023-09-27 2023-09-25 43.700 659,647 -2,000 0.02% 28,826,574
2023-09-26 2023-09-22 42.650 661,647 +2,000 0.02% 28,219,245
2023-09-25 2023-09-21 40.750 659,647 +1,000 0.02% 26,880,615
2023-09-19 2023-09-15 43.900 658,647 -2,000 0.02% 28,914,603
2023-09-18 2023-09-14 41.900 660,647 -6,500 0.02% 27,681,109
2023-09-15 2023-09-13 41.900 667,147 +15,500 0.02% 27,953,459
2023-09-14 2023-09-12 42.500 651,647 -3,000 0.02% 27,694,998
2023-09-13 2023-09-11 42.700 654,647 -2,000 0.02% 27,953,427
2023-09-12 2023-09-07 41.850 656,647 -17,000 0.02% 27,480,677
2023-09-06 2023-09-04 44.950 673,647 -500 0.02% 30,280,433
2023-09-04 2023-08-30 46.250 674,147 +12,000 0.02% 31,179,299
2023-08-31 2023-08-29 45.950 662,147 -2,500 0.02% 30,425,655
2023-08-29 2023-08-25 44.350 664,647 +500 0.02% 29,477,094
2023-08-28 2023-08-24 44.600 664,147 -14,000 0.02% 29,620,956
2023-08-25 2023-08-23 41.100 678,147 -2,000 0.02% 27,871,842
2023-08-24 2023-08-22 40.550 680,147 -30,000 0.02% 27,579,961
2023-08-23 2023-08-21 39.800 710,147 -1,000 0.02% 28,263,851
2023-08-22 2023-08-18 40.050 711,147 +3,500 0.02% 28,481,437
2023-08-21 2023-08-17 41.250 707,647 +1,000 0.02% 29,190,439
2023-08-18 2023-08-16 41.850 706,647 -1,000 0.02% 29,573,177
2023-08-16 2023-08-14 42.550 707,647 +4,000 0.02% 30,110,380
2023-08-11 2023-08-09 43.850 703,647 -3,000 0.02% 30,854,921
2023-08-09 2023-08-07 43.850 706,647 -10,000 0.02% 30,986,471
2023-08-08 2023-08-04 44.950 716,647 +500 0.02% 32,213,283
2023-08-07 2023-08-03 45.350 716,147 +32,000 0.02% 32,477,266
2023-08-04 2023-08-02 43.850 684,147 +28,000 0.02% 29,999,846
2023-08-03 2023-08-01 44.600 656,147 -3,000 0.02% 29,264,156
2023-08-02 2023-07-31 44.100 659,147 -13,000 0.02% 29,068,383
2023-08-01 2023-07-28 43.300 672,147 -1,000 0.02% 29,103,965
2023-07-28 2023-07-26 42.050 673,147 -20,500 0.02% 28,305,831
2023-07-26 2023-07-24 40.550 693,647 -1,500 0.02% 28,127,386
2023-07-24 2023-07-20 40.450 695,147 -1,500 0.02% 28,118,696
2023-07-21 2023-07-19 40.050 696,647 +19,000 0.02% 27,900,712
2023-07-19 2023-07-14 40.900 677,647 -9,500 0.02% 27,715,762
2023-07-18 2023-07-13 40.700 687,147 -4,000 0.02% 27,966,883
2023-07-14 2023-07-12 37.500 691,147 -500 0.02% 25,918,012
2023-07-13 2023-07-11 38.450 691,647 +4,000 0.02% 26,593,827
2023-07-11 2023-07-07 37.800 687,647 -47,565 0.02% 25,993,057
2023-07-10 2023-07-06 38.200 735,212 +2,000 0.02% 28,085,098
2023-07-07 2023-07-05 39.050 733,212 -2,500 0.02% 28,631,929
2023-07-06 2023-07-04 39.400 735,712 +1,000 0.02% 28,987,053
2023-07-05 2023-07-03 38.100 734,712 +11,500 0.02% 27,992,527
2023-07-03 2023-06-29 35.950 723,212 +5,000 0.02% 25,999,471
2023-06-30 2023-06-28 37.800 718,212 +500 0.02% 27,148,414
2023-06-29 2023-06-27 38.250 717,712 +1,000 0.02% 27,452,484
2023-06-27 2023-06-23 37.750 716,712 +2,000 0.02% 27,055,878
2023-06-26 2023-06-21 37.750 714,712 -11,000 0.02% 26,980,378
2023-06-23 2023-06-20 38.750 725,712 +32,000 0.02% 28,121,340
2023-06-21 2023-06-19 46.700 693,712 +1,500 0.02% 32,396,350
2023-06-20 2023-06-16 47.450 692,212 +500 0.02% 32,845,459
2023-06-19 2023-06-15 47.300 691,712 -1,500 0.02% 32,717,978
2023-06-16 2023-06-14 44.150 693,212 -1,000 0.02% 30,605,310
2023-06-15 2023-06-13 44.800 694,212 -1,500 0.02% 31,100,698
2023-06-08 2023-06-06 43.350 695,712 +1,500 0.02% 30,159,115
2023-06-06 2023-06-02 44.450 694,212 -1,500 0.02% 30,857,723
2023-06-05 2023-06-01 41.750 695,712 -38,500 0.02% 29,045,976
2023-06-02 2023-05-31 40.050 734,212 +500 0.02% 29,405,191
2023-05-30 2023-05-25 42.950 733,712 +1,500 0.02% 31,512,930
2023-05-29 2023-05-24 44.350 732,212 -3,000 0.02% 32,473,602
2023-05-25 2023-05-23 44.850 735,212 +30,000 0.02% 32,974,258
2023-05-24 2023-05-22 44.550 705,212 +500 0.02% 31,417,195
2023-05-22 2023-05-18 43.600 704,712 -14,500 0.02% 30,725,443
2023-05-19 2023-05-17 44.850 719,212 +2,000 0.02% 32,256,658
2023-05-18 2023-05-16 46.700 717,212 +26,500 0.02% 33,493,800
2023-05-16 2023-05-12 46.050 690,712 +500 0.02% 31,807,288
2023-05-11 2023-05-09 45.050 690,212 +1,000 0.02% 31,094,051
2023-05-09 2023-05-05 47.450 689,212 -3,500 0.02% 32,703,109
2023-05-08 2023-05-04 46.850 692,712 +48,065 0.02% 32,453,557
2023-05-02 2023-04-27 47.400 644,647 +500 0.02% 30,556,268
2023-04-28 2023-04-26 46.800 644,147 -3,500 0.02% 30,146,080
2023-04-27 2023-04-25 46.300 647,647 +10,500 0.02% 29,986,056
2023-04-26 2023-04-24 49.850 637,147 +31,000 0.02% 31,761,778
2023-04-25 2023-04-21 50.350 606,147 +5,000 0.01% 30,519,501
2023-04-24 2023-04-20 52.150 601,147 -71,500 0.01% 31,349,816
2023-04-21 2023-04-19 53.550 672,647 +127,000 0.02% 36,020,247
2023-04-20 2023-04-18 54.350 545,647 +31,500 0.01% 29,655,914
2023-04-19 2023-04-17 54.100 514,147 -17,000 0.01% 27,815,353
2023-04-18 2023-04-14 54.800 531,147 -17,500 0.01% 29,106,856
2023-04-17 2023-04-13 53.850 548,647 -37,500 0.01% 29,544,641
2023-04-14 2023-04-12 49.950 586,147 +39,000 0.01% 29,278,043
2023-04-13 2023-04-11 50.000 547,147 -3,000 0.01% 27,357,350
2023-04-12 2023-04-06 47.350 550,147 -1,000 0.01% 26,049,460
2023-04-11 2023-04-04 46.500 551,147 +1,000 0.01% 25,628,336
2023-04-06 2023-04-03 47.300 550,147 +1,500 0.01% 26,021,953
2023-04-04 2023-03-31 48.600 548,647 +13,500 0.01% 26,664,244
2023-04-03 2023-03-30 49.300 535,147 -500 0.01% 26,382,747
2023-03-30 2023-03-28 48.300 535,647 +3,500 0.01% 25,871,750
2023-03-29 2023-03-27 49.050 532,147 -3,000 0.01% 26,101,810
2023-03-28 2023-03-24 48.900 535,147 +8,500 0.01% 26,168,688
2023-03-27 2023-03-23 50.700 526,647 -500 0.01% 26,701,003
2023-03-24 2023-03-22 49.900 527,147 -76,500 0.01% 26,304,635
2023-03-23 2023-03-21 49.150 603,647 +1,000 0.01% 29,669,250
2023-03-22 2023-03-20 45.150 602,647 -20,000 0.01% 27,209,512
2023-03-21 2023-03-17 48.000 622,647 +2,000 0.01% 29,887,056
2023-03-20 2023-03-16 48.800 620,647 +5,000 0.01% 30,287,574
2023-03-17 2023-03-15 50.650 615,647 -2,500 0.01% 31,182,521
2023-03-16 2023-03-14 49.850 618,147 -3,500 0.01% 30,814,628
2023-03-15 2023-03-13 50.200 621,647 -325,000 0.01% 31,206,679
2023-03-14 2023-03-10 52.000 946,647 +305,000 0.02% 49,225,644
2023-03-10 2023-03-08 53.300 641,647 +1,500 0.02% 34,199,785
2023-03-07 2023-03-03 57.750 640,147 +25,500 0.02% 36,968,489
2023-03-06 2023-03-02 57.600 614,647 -3,500 0.01% 35,403,667
2023-03-03 2023-03-01 58.300 618,147 +10,500 0.01% 36,037,970
2023-03-02 2023-02-28 54.700 607,647 -29,000 0.01% 33,238,291
2023-03-01 2023-02-27 53.450 636,647 -6,000 0.02% 34,028,782
2023-02-27 2023-02-23 54.800 642,647 +3,500 0.02% 35,217,056
2023-02-24 2023-02-22 54.900 639,147 +10,000 0.02% 35,089,170
2023-02-23 2023-02-21 56.050 629,147 +2,000 0.01% 35,263,689
2023-02-22 2023-02-20 58.500 627,147 +25,000 0.01% 36,688,100
2023-02-21 2023-02-17 56.650 602,147 +22,500 0.01% 34,111,628
2023-02-20 2023-02-16 57.850 579,647 +1,500 0.01% 33,532,579
2023-02-17 2023-02-15 60.450 578,147 +1,000 0.01% 34,948,986
2023-02-16 2023-02-14 62.000 577,147 +2,500 0.01% 35,783,114
2023-02-15 2023-02-13 64.550 574,647 -1,000 0.01% 37,093,464
2023-02-14 2023-02-10 64.550 575,647 -3,000 0.01% 37,158,014
2023-02-10 2023-02-08 65.200 578,647 -1,500 0.01% 37,727,784
2023-02-09 2023-02-07 64.450 580,147 -9,500 0.01% 37,390,474
2023-02-08 2023-02-06 63.500 589,647 -46,500 0.01% 37,442,584
2023-02-07 2023-02-03 65.950 636,147 +1,000 0.02% 41,953,895
2023-02-06 2023-02-02 68.100 635,147 +7,000 0.02% 43,253,511
2023-02-03 2023-02-01 67.050 628,147 +24,000 0.01% 42,117,256
2023-02-02 2023-01-31 65.250 604,147 -8,000 0.01% 39,420,592
2023-02-01 2023-01-30 67.000 612,147 -177,000 0.01% 41,013,849
2023-01-31 2023-01-27 70.950 789,147 +500 0.02% 55,989,980
2023-01-30 2023-01-26 71.400 788,647 -33,000 0.02% 56,309,396
2023-01-27 2023-01-20 71.350 821,647 -11,500 0.02% 58,624,513
2023-01-26 2023-01-19 70.400 833,147 -5,000 0.02% 58,653,549
2023-01-19 2023-01-17 69.400 838,147 -6,500 0.02% 58,167,402
2023-01-18 2023-01-16 73.900 844,647 +11,500 0.02% 62,419,413
2023-01-17 2023-01-13 72.600 833,147 +2,500 0.02% 60,486,472
2023-01-16 2023-01-12 68.250 830,647 -1,000 0.02% 56,691,658
2023-01-13 2023-01-11 69.950 831,647 -7,500 0.02% 58,173,708
2023-01-12 2023-01-10 67.400 839,147 -8,500 0.02% 56,558,508
2023-01-09 2023-01-05 67.500 847,647 -7,000 0.02% 57,216,172
2023-01-06 2023-01-04 66.200 854,647 -2,000 0.02% 56,577,631
2023-01-05 2023-01-03 62.550 856,647 +1,500 0.02% 53,583,270
2023-01-03 2022-12-29 59.550 855,147 +6,500 0.02% 50,924,004
2022-12-30 2022-12-28 57.800 848,647 -21,000 0.02% 49,051,797
2022-12-29 2022-12-23 54.050 869,647 -3,000 0.02% 47,004,420
2022-12-28 2022-12-22 52.350 872,647 +1,000 0.02% 45,683,070
2022-12-23 2022-12-21 51.250 871,647 -28,500 0.02% 44,671,909
2022-12-22 2022-12-20 50.000 900,147 -15,500 0.02% 45,007,350
2022-12-21 2022-12-19 50.200 915,647 -166,500 0.02% 45,965,479
2022-12-20 2022-12-16 51.300 1,082,147 -3,500 0.03% 55,514,141
2022-12-19 2022-12-15 48.650 1,085,647 +13,500 0.03% 52,816,727
2022-12-16 2022-12-14 50.800 1,072,147 +13,500 0.03% 54,465,068
2022-12-15 2022-12-13 51.350 1,058,647 -5,500 0.03% 54,361,523
2022-12-14 2022-12-12 51.850 1,064,147 +23,000 0.03% 55,176,022
2022-12-13 2022-12-09 53.900 1,041,147 +34,500 0.02% 56,117,823
2022-12-12 2022-12-08 55.550 1,006,647 +500 0.02% 55,919,241
2022-12-08 2022-12-06 53.100 1,006,147 +2,000 0.02% 53,426,406
2022-12-07 2022-12-05 55.050 1,004,147 +24,000 0.02% 55,278,292
2022-12-05 2022-12-01 50.650 980,147 +3,000 0.02% 49,644,446
2022-12-02 2022-11-30 50.150 977,147 +113,000 0.02% 49,003,922
2022-12-01 2022-11-29 48.950 864,147 +1,000 0.02% 42,299,996
2022-11-28 2022-11-24 48.550 863,147 +7,000 0.02% 41,905,787
2022-11-25 2022-11-23 48.300 856,147 +3,000 0.02% 41,351,900
2022-11-24 2022-11-22 49.000 853,147 +29,500 0.02% 41,804,203
2022-11-23 2022-11-21 50.800 823,647 +1,500 0.02% 41,841,268
2022-11-22 2022-11-18 51.650 822,147 -19,000 0.02% 42,463,893
2022-11-21 2022-11-17 52.300 841,147 -6,500 0.02% 43,991,988
2022-11-18 2022-11-16 54.050 847,647 -68,892 0.02% 45,815,320
2022-11-17 2022-11-15 54.000 916,539 +5,000 0.02% 49,493,106
2022-11-16 2022-11-14 51.550 911,539 -64,000 0.02% 46,989,835
2022-11-15 2022-11-11 50.950 975,539 +3,500 0.02% 49,703,712
2022-11-14 2022-11-10 43.750 972,039 -4,500 0.02% 42,526,706
2022-11-11 2022-11-09 44.600 976,539 -500 0.02% 43,553,639
2022-11-10 2022-11-08 46.800 977,039 +14,000 0.02% 45,725,425
2022-11-09 2022-11-07 47.000 963,039 -17,000 0.02% 45,262,833
2022-11-08 2022-11-04 43.350 980,039 +205,000 0.02% 42,484,691
2022-11-07 2022-11-03 39.250 775,039 +25,000 0.02% 30,420,281
2022-11-04 2022-11-02 39.900 750,039 +31,500 0.02% 29,926,556
2022-11-03 2022-11-01 37.950 718,539 +500 0.02% 27,268,555
2022-11-02 2022-10-31 35.500 718,039 +5,000 0.02% 25,490,384
2022-11-01 2022-10-28 38.800 713,039 +26,000 0.02% 27,665,913
2022-10-31 2022-10-27 39.750 687,039 -6,000 0.02% 27,309,800
2022-10-28 2022-10-26 40.000 693,039 +500 0.02% 27,721,560
2022-10-27 2022-10-25 38.700 692,539 -6,000 0.02% 26,801,259
2022-10-26 2022-10-24 38.900 698,539 +53,500 0.02% 27,173,167
2022-10-25 2022-10-21 42.150 645,039 -24,500 0.02% 27,188,394
2022-10-24 2022-10-20 42.700 669,539 +8,000 0.02% 28,589,315
2022-10-21 2022-10-19 47.200 661,539 -104,000 0.02% 31,224,641
2022-10-20 2022-10-18 50.400 765,539 -86,000 0.02% 38,583,166
2022-10-19 2022-10-17 50.150 851,539 -100,000 0.02% 42,704,681
2022-10-18 2022-10-14 51.150 951,539 +9,000 0.02% 48,671,220
2022-10-17 2022-10-13 47.100 942,539 -29,000 0.02% 44,393,587
2022-10-14 2022-10-12 47.000 971,539 -4,500 0.02% 45,662,333
2022-10-13 2022-10-11 46.250 976,039 -4,500 0.02% 45,141,804
2022-10-12 2022-10-10 47.000 980,539 -468,000 0.02% 46,085,333
2022-10-10 2022-10-06 49.750 1,448,539 +1,500 0.03% 72,064,815
2022-10-07 2022-10-05 50.350 1,447,039 +2,500 0.03% 72,858,414
2022-09-27 2022-09-23 46.400 1,444,539 +7,000 0.03% 67,026,610
2022-09-26 2022-09-22 47.650 1,437,539 -8,500 0.03% 68,498,733
2022-09-23 2022-09-21 48.400 1,446,039 -500 0.03% 69,988,288
2022-09-21 2022-09-19 49.250 1,446,539 +43,000 0.03% 71,242,046
2022-09-20 2022-09-16 51.850 1,403,539 -1,500 0.03% 72,773,497
2022-09-19 2022-09-15 54.150 1,405,039 -6,000 0.03% 76,082,862
2022-09-16 2022-09-14 50.800 1,411,039 +14,500 0.03% 71,680,781
2022-09-15 2022-09-13 53.400 1,396,539 +52,500 0.03% 74,575,183
2022-09-14 2022-09-09 66.700 1,344,039 -5,000 0.03% 89,647,401
2022-09-09 2022-09-07 63.300 1,349,039 +2,500 0.03% 85,394,169
2022-09-08 2022-09-06 64.100 1,346,539 +60,500 0.03% 86,313,150
2022-09-07 2022-09-05 64.000 1,286,039 -456,000 0.03% 82,306,496
2022-09-05 2022-09-01 67.950 1,742,039 -4,000 0.04% 118,371,550
2022-08-26 2022-08-24 65.500 1,746,039 -3,500 0.04% 114,365,554
2022-08-23 2022-08-19 68.200 1,749,539 +4,500 0.04% 119,318,560
2022-08-22 2022-08-18 71.700 1,745,039 +10,000 0.04% 125,119,296
2022-08-18 2022-08-16 70.000 1,735,039 -10,000 0.04% 121,452,730
2022-08-17 2022-08-15 70.300 1,745,039 -4,500 0.04% 122,676,242
2022-08-15 2022-08-11 71.950 1,749,539 -12,000 0.04% 125,879,331
2022-08-12 2022-08-10 67.600 1,761,539 -333,000 0.04% 119,080,036
2022-08-08 2022-08-04 74.850 2,094,539 +157,000 0.05% 156,776,244
2022-08-05 2022-08-03 71.750 1,937,539 -227,000 0.05% 139,018,423
2022-08-04 2022-08-02 71.100 2,164,539 +2,000 0.05% 153,898,723
2022-08-02 2022-07-29 74.550 2,162,539 -1,000 0.05% 161,217,282
2022-08-01 2022-07-28 76.950 2,163,539 +3,500 0.05% 166,484,326
2022-07-29 2022-07-27 77.800 2,160,039 -99,500 0.05% 168,051,034
2022-07-25 2022-07-21 80.450 2,259,539 -86,000 0.05% 181,779,913
2022-07-20 2022-07-18 76.350 2,345,539 -3,000 0.06% 179,081,903
2022-07-19 2022-07-15 76.000 2,348,539 +2,000 0.06% 178,488,964
2022-07-18 2022-07-14 79.450 2,346,539 -15,000 0.06% 186,432,524
2022-07-14 2022-07-12 74.850 2,361,539 -20,500 0.06% 176,761,194
2022-07-13 2022-07-11 77.050 2,382,039 -17,000 0.06% 183,536,105
2022-07-12 2022-07-08 80.000 2,399,039 -2,000 0.06% 191,923,120
2022-07-11 2022-07-07 82.700 2,401,039 -2,000 0.06% 198,565,925
2022-07-08 2022-07-06 83.250 2,403,039 -79,000 0.06% 200,052,997
2022-07-07 2022-07-05 82.600 2,482,039 -256,000 0.06% 205,016,421
2022-07-06 2022-07-04 77.550 2,738,039 -500 0.06% 212,334,924
2022-07-05 2022-06-30 71.800 2,738,539 +161,000 0.06% 196,627,100
2022-07-04 2022-06-29 72.650 2,577,539 -7,500 0.06% 187,258,208
2022-06-30 2022-06-28 75.050 2,585,039 -189,000 0.06% 194,007,177
2022-06-29 2022-06-27 76.650 2,774,039 -76,500 0.07% 212,630,089
2022-06-28 2022-06-24 77.200 2,850,539 +34,500 0.07% 220,061,611
2022-06-27 2022-06-23 69.950 2,816,039 +100,000 0.07% 196,981,928
2022-06-24 2022-06-22 69.100 2,716,039 -2,000 0.06% 187,678,295
2022-06-23 2022-06-21 71.100 2,718,039 +207,500 0.06% 193,252,573
2022-06-22 2022-06-20 67.700 2,510,539 +92,500 0.06% 169,963,490
2022-06-21 2022-06-17 67.000 2,418,039 +75,500 0.06% 162,008,613
2022-06-20 2022-06-16 65.150 2,342,539 +134,500 0.06% 152,616,416
2022-06-17 2022-06-15 68.000 2,208,039 +165,500 0.05% 150,146,652
2022-06-16 2022-06-14 65.000 2,042,539 +2,500 0.05% 132,765,035
2022-06-15 2022-06-13 65.000 2,040,039 -500 0.05% 132,602,535
2022-06-14 2022-06-10 69.000 2,040,539 +500 0.05% 140,797,191
2022-06-13 2022-06-09 71.100 2,040,039 -145,500 0.05% 145,046,773
2022-06-10 2022-06-08 69.850 2,185,539 -242,000 0.05% 152,659,899
2022-06-09 2022-06-07 64.650 2,427,539 -26,500 0.06% 156,940,396
2022-06-07 2022-06-02 57.000 2,454,039 +141,000 0.06% 139,880,223
2022-06-06 2022-06-01 56.850 2,313,039 +94,000 0.05% 131,496,267
2022-06-02 2022-05-31 58.000 2,219,039 +600,000 0.05% 128,704,262
2022-06-01 2022-05-30 56.400 1,619,039 -5,000 0.04% 91,313,800
2022-05-31 2022-05-27 54.300 1,624,039 -13,000 0.04% 88,185,318
2022-05-30 2022-05-26 50.650 1,637,039 +19,000 0.04% 82,916,025
2022-05-26 2022-05-24 53.100 1,618,039 +26,000 0.04% 85,917,871
2022-05-24 2022-05-20 56.300 1,592,039 +10,500 0.04% 89,631,796
2022-05-20 2022-05-18 52.950 1,581,539 +2,500 0.04% 83,742,490
2022-05-19 2022-05-17 54.300 1,579,039 +11,000 0.04% 85,741,818
2022-05-18 2022-05-16 53.050 1,568,039 -22,500 0.04% 83,184,469
2022-05-17 2022-05-13 51.900 1,590,539 +17,000 0.04% 82,548,974
2022-05-16 2022-05-12 51.100 1,573,539 -1,000 0.04% 80,407,843
2022-05-13 2022-05-11 52.600 1,574,539 -11,500 0.04% 82,820,751
2022-05-12 2022-05-10 49.400 1,586,039 -14,000 0.04% 78,350,327
2022-05-11 2022-05-06 50.400 1,600,039 -1,000 0.04% 80,641,966
2022-05-10 2022-05-05 54.200 1,601,039 -10,000 0.04% 86,776,314
2022-05-06 2022-05-04 57.300 1,611,039 -8,500 0.04% 92,312,535
2022-05-05 2022-05-03 60.400 1,619,539 -500 0.04% 97,820,156
2022-05-04 2022-04-29 60.000 1,620,039 -9,500 0.04% 97,202,340
2022-05-03 2022-04-28 55.200 1,629,539 +2,000 0.04% 89,950,553
2022-04-28 2022-04-26 55.500 1,627,539 -9,500 0.04% 90,328,414
2022-04-27 2022-04-25 53.650 1,637,039 +12,000 0.04% 87,827,142
2022-04-26 2022-04-22 56.800 1,625,039 -500 0.04% 92,302,215
2022-04-25 2022-04-21 56.000 1,625,539 +10,000 0.04% 91,030,184
2022-04-21 2022-04-19 60.250 1,615,539 +10,000 0.04% 97,336,225
2022-04-20 2022-04-14 63.600 1,605,539 -15,000 0.04% 102,112,280
2022-04-14 2022-04-12 62.650 1,620,539 +22,000 0.04% 101,526,768
2022-04-13 2022-04-11 61.650 1,598,539 +27,500 0.04% 98,549,929
2022-04-11 2022-04-07 65.000 1,571,039 +11,000 0.04% 102,117,535
2022-04-08 2022-04-06 68.600 1,560,039 -10,000 0.04% 107,018,675
2022-04-07 2022-04-04 69.550 1,570,039 +18,000 0.04% 109,196,212
2022-04-06 2022-04-01 65.850 1,552,039 -5,000 0.04% 102,201,768
2022-04-04 2022-03-31 65.050 1,557,039 +22,500 0.04% 101,285,387
2022-04-01 2022-03-30 69.200 1,534,539 +40,000 0.04% 106,190,099
2022-03-31 2022-03-29 67.850 1,494,539 -40,500 0.04% 101,404,471
2022-03-30 2022-03-28 65.050 1,535,039 -530,000 0.04% 99,854,287
2022-03-29 2022-03-25 63.600 2,065,039 -4,000 0.05% 131,336,480
2022-03-28 2022-03-24 69.400 2,069,039 +500 0.05% 143,591,307
2022-03-25 2022-03-23 65.300 2,068,539 -21,000 0.05% 135,075,597
2022-03-24 2022-03-22 58.350 2,089,539 -23,500 0.05% 121,924,601
2022-03-23 2022-03-21 55.600 2,113,039 -5,000 0.05% 117,484,968
2022-03-22 2022-03-18 53.550 2,118,039 +296,000 0.05% 113,420,988
2022-03-21 2022-03-17 56.600 1,822,039 -27,000 0.04% 103,127,407
2022-03-18 2022-03-16 47.250 1,849,039 -424,000 0.04% 87,367,093
2022-03-17 2022-03-15 40.950 2,273,039 +1,165,500 0.05% 93,080,947
2022-03-16 2022-03-14 44.900 1,107,539 +312,500 0.03% 49,728,501
2022-03-15 2022-03-11 53.250 795,039 -13,500 0.02% 42,335,827
2022-03-14 2022-03-10 54.000 808,539 -1,500 0.02% 43,661,106
2022-03-11 2022-03-09 52.000 810,039 +15,500 0.02% 42,122,028
2022-03-09 2022-03-07 56.250 794,539 -1,000 0.02% 44,692,819
2022-03-08 2022-03-04 61.950 795,539 -1,000 0.02% 49,283,641
2022-03-07 2022-03-03 63.250 796,539 +23,500 0.02% 50,381,092
2022-03-04 2022-03-02 66.050 773,039 -5,000 0.02% 51,059,226
2022-03-03 2022-03-01 67.350 778,039 -16,000 0.02% 52,400,927
2022-03-02 2022-02-28 64.250 794,039 +4,500 0.02% 51,017,006
2022-03-01 2022-02-25 64.200 789,539 +13,000 0.02% 50,688,404
2022-02-28 2022-02-24 61.750 776,539 -10,500 0.02% 47,951,283
2022-02-25 2022-02-23 62.100 787,039 -77,000 0.02% 48,875,122
2022-02-24 2022-02-22 59.200 864,039 -838,000 0.02% 51,151,109
2022-02-23 2022-02-21 62.450 1,702,039 +5,500 0.04% 106,292,336
2022-02-22 2022-02-18 62.550 1,696,539 -8,000 0.04% 106,118,514
2022-02-21 2022-02-17 64.800 1,704,539 -90,500 0.04% 110,454,127
2022-02-18 2022-02-16 61.100 1,795,039 +4,500 0.04% 109,676,883
2022-02-17 2022-02-15 61.650 1,790,539 -501,500 0.04% 110,386,729
2022-02-16 2022-02-14 56.000 2,292,039 +3,000 0.05% 128,354,184
2022-02-15 2022-02-11 56.700 2,289,039 +3,500 0.05% 129,788,511
2022-02-14 2022-02-10 58.300 2,285,539 -581,000 0.05% 133,246,924
2022-02-11 2022-02-09 61.600 2,866,539 +92,500 0.07% 176,578,802
2022-02-10 2022-02-08 62.250 2,774,039 +647,000 0.07% 172,683,928
2022-02-09 2022-02-07 80.600 2,127,039 +7,000 0.05% 171,439,343
2022-02-08 2022-02-04 79.550 2,120,039 -1,000 0.05% 168,649,102
2022-02-04 2022-01-27 77.200 2,121,039 +6,000 0.05% 163,744,211
2022-01-28 2022-01-26 79.700 2,115,039 +5,000 0.05% 168,568,608
2022-01-25 2022-01-21 89.600 2,110,039 +500 0.05% 189,059,494
2022-01-21 2022-01-19 86.850 2,109,539 -4,000 0.05% 183,213,462
2022-01-20 2022-01-18 89.200 2,113,539 -197,000 0.05% 188,527,679
2022-01-17 2022-01-13 91.250 2,310,539 -681,000 0.05% 210,836,684
2022-01-14 2022-01-12 92.750 2,991,539 -4,000 0.07% 277,465,242
2022-01-13 2022-01-11 87.650 2,995,539 -5,000 0.07% 262,558,993
2022-01-12 2022-01-10 82.700 3,000,539 -2,500 0.07% 248,144,575
2022-01-11 2022-01-07 80.750 3,003,039 -2,500 0.07% 242,495,399
2022-01-10 2022-01-06 78.350 3,005,539 +6,500 0.07% 235,483,981
2022-01-07 2022-01-05 79.300 2,999,039 -11,500 0.07% 237,823,793
2022-01-06 2022-01-04 82.850 3,010,539 +3,500 0.07% 249,423,156
2022-01-05 2022-01-03 87.200 3,007,039 +3,000 0.07% 262,213,801
2022-01-04 2021-12-31 92.550 3,004,039 -2,500 0.07% 278,023,809
2021-12-28 2021-12-22 88.000 3,006,539 -97,000 0.07% 264,575,432
2021-12-23 2021-12-21 88.700 3,103,539 +300,000 0.07% 275,283,909
2021-12-22 2021-12-20 85.150 2,803,539 +500 0.07% 238,721,346
2021-12-21 2021-12-17 89.150 2,803,039 -105,500 0.07% 249,890,927
2021-12-20 2021-12-16 88.050 2,908,539 -68,500 0.07% 256,096,859
2021-12-17 2021-12-15 79.100 2,977,039 +1,103,000 0.07% 235,483,785
2021-12-16 2021-12-14 97.950 1,874,039 +2,000 0.04% 183,562,120
2021-12-15 2021-12-13 98.200 1,872,039 -5,000 0.04% 183,834,230
2021-12-14 2021-12-10 100.500 1,877,039 +5,000 0.04% 188,642,420
2021-12-13 2021-12-09 105.000 1,872,039 -2,500 0.04% 196,564,095
2021-12-08 2021-12-06 95.900 1,874,539 +4,000 0.04% 179,768,290
2021-12-07 2021-12-03 103.200 1,870,539 -5,000 0.04% 193,039,625
2021-12-06 2021-12-02 102.500 1,875,539 +9,500 0.04% 192,242,748
2021-12-03 2021-12-01 107.700 1,866,039 +500 0.04% 200,972,400
2021-12-01 2021-11-29 106.400 1,865,539 -2,000 0.04% 198,493,350
2021-11-29 2021-11-25 104.100 1,867,539 -1,000 0.04% 194,410,810
2021-11-25 2021-11-23 101.300 1,868,539 +5,500 0.04% 189,283,001
2021-11-24 2021-11-22 105.700 1,863,039 +1,500 0.04% 196,923,222
2021-11-23 2021-11-19 110.600 1,861,539 +39,500 0.04% 205,886,213
2021-11-19 2021-11-17 112.400 1,822,039 -2,000 0.04% 204,797,184
2021-11-18 2021-11-16 110.200 1,824,039 -2,500 0.04% 201,009,098
2021-11-17 2021-11-15 107.700 1,826,539 -7,500 0.04% 196,718,250
2021-11-16 2021-11-12 105.000 1,834,039 +18,500 0.04% 192,574,095
2021-11-15 2021-11-11 105.700 1,815,539 +40,000 0.04% 191,902,472
2021-11-12 2021-11-10 104.000 1,775,539 -2,000 0.04% 184,656,056
2021-11-11 2021-11-09 102.600 1,777,539 -8,000 0.04% 182,375,501
2021-11-10 2021-11-08 93.100 1,785,539 -2,500 0.04% 166,233,681
2021-11-08 2021-11-04 104.800 1,788,039 +16,000 0.04% 187,386,487
2021-11-04 2021-11-02 112.000 1,772,039 +10,000 0.04% 198,468,368
2021-11-03 2021-11-01 111.500 1,762,039 -13,500 0.04% 196,467,348
2021-11-02 2021-10-29 118.400 1,775,539 +2,000 0.04% 210,223,818
2021-10-29 2021-10-27 117.500 1,773,539 -52,000 0.04% 208,390,832
2021-10-28 2021-10-26 120.000 1,825,539 -15,000 0.04% 219,064,680
2021-10-27 2021-10-25 117.700 1,840,539 -4,000 0.04% 216,631,440
2021-10-26 2021-10-22 113.300 1,844,539 +10,000 0.04% 208,986,269
2021-10-25 2021-10-21 113.100 1,834,539 +9,500 0.04% 207,486,361
2021-10-22 2021-10-20 116.700 1,825,039 +5,000 0.04% 212,982,051
2021-10-21 2021-10-19 117.900 1,820,039 +48,500 0.04% 214,582,598
2021-10-20 2021-10-18 114.900 1,771,539 -5,000 0.04% 203,549,831
2021-10-19 2021-10-15 109.400 1,776,539 +11,500 0.04% 194,353,367
2021-10-18 2021-10-12 108.400 1,765,039 +3,500 0.04% 191,330,228
2021-10-12 2021-10-08 112.000 1,761,539 +4,000 0.04% 197,292,368
2021-10-11 2021-10-07 119.000 1,757,539 +500 0.04% 209,147,141
2021-10-08 2021-10-06 115.600 1,757,039 -500 0.04% 203,113,708
2021-10-07 2021-10-05 117.800 1,757,539 -90,000 0.04% 207,038,094
2021-10-06 2021-10-04 115.600 1,847,539 +4,500 0.04% 213,575,508
2021-10-04 2021-09-29 125.800 1,843,039 -2,500 0.04% 231,854,306
2021-09-30 2021-09-28 125.600 1,845,539 -5,000 0.04% 231,799,698
2021-09-29 2021-09-27 121.900 1,850,539 -500 0.04% 225,580,704
2021-09-28 2021-09-24 117.800 1,851,039 -20,500 0.04% 218,052,394
2021-09-27 2021-09-23 120.500 1,871,539 +20,500 0.04% 225,520,450
2021-09-24 2021-09-21 121.500 1,851,039 +19,500 0.04% 224,901,238
2021-09-21 2021-09-17 123.100 1,831,539 -5,000 0.04% 225,462,451
2021-09-17 2021-09-15 117.400 1,836,539 +70,000 0.04% 215,609,679
2021-09-15 2021-09-13 115.200 1,766,539 -1,000 0.04% 203,505,293
2021-09-14 2021-09-10 118.600 1,767,539 -15,500 0.04% 209,630,125
2021-09-13 2021-09-09 119.800 1,783,039 +4,000 0.04% 213,608,072
2021-09-10 2021-09-08 122.000 1,779,039 -1,500 0.04% 217,042,758
2021-09-09 2021-09-07 120.100 1,780,539 -500 0.04% 213,842,734
2021-09-08 2021-09-06 120.300 1,781,039 +24,500 0.04% 214,258,992
2021-09-07 2021-09-03 115.800 1,756,539 -13,500 0.04% 203,407,216
2021-09-06 2021-09-02 114.000 1,770,039 -7,000 0.04% 201,784,446
2021-09-03 2021-09-01 116.800 1,777,039 +16,500 0.04% 207,558,155
2021-09-01 2021-08-30 119.800 1,760,539 +16,500 0.04% 210,912,572
2021-08-31 2021-08-27 116.000 1,744,039 +7,000 0.04% 202,308,524
2021-08-30 2021-08-26 116.900 1,737,039 +20,500 0.04% 203,059,859
2021-08-27 2021-08-25 121.100 1,716,539 -2,000 0.04% 207,872,873
2021-08-26 2021-08-24 121.700 1,718,539 +29,500 0.04% 209,146,196
2021-08-25 2021-08-23 113.000 1,689,039 +8,500 0.04% 190,861,407
2021-08-24 2021-08-20 105.300 1,680,539 +169,500 0.04% 176,960,757
2021-08-23 2021-08-19 113.800 1,511,039 -8,500 0.04% 171,956,238
2021-08-19 2021-08-17 113.700 1,519,539 +17,000 0.04% 172,771,584
2021-08-18 2021-08-16 121.000 1,502,539 -300,500 0.04% 181,807,219
2021-08-17 2021-08-13 122.400 1,803,039 -44,000 0.04% 220,691,974
2021-08-16 2021-08-12 120.100 1,847,039 -34,500 0.04% 221,829,384
2021-08-12 2021-08-10 127.500 1,881,539 +500 0.04% 239,896,222
2021-08-11 2021-08-09 125.500 1,881,039 +22,000 0.04% 236,070,394
2021-08-10 2021-08-06 123.500 1,859,039 +22,500 0.04% 229,591,316
2021-08-09 2021-08-05 129.800 1,836,539 -94,500 0.04% 238,382,762
2021-08-06 2021-08-04 131.300 1,931,039 +27,500 0.05% 253,545,421
2021-08-05 2021-08-03 126.200 1,903,539 -11,500 0.04% 240,226,622
2021-08-04 2021-08-02 121.100 1,915,039 -9,000 0.05% 231,911,223
2021-08-03 2021-07-30 118.500 1,924,039 +5,500 0.05% 227,998,622
2021-08-02 2021-07-29 124.600 1,918,539 -6,500 0.05% 239,049,959
2021-07-30 2021-07-28 119.100 1,925,039 -19,000 0.05% 229,272,145
2021-07-29 2021-07-27 107.900 1,944,039 +223,000 0.05% 209,761,808
2021-07-28 2021-07-26 117.000 1,721,039 +263,000 0.04% 201,361,563
2021-07-27 2021-07-23 129.700 1,458,039 +3,500 0.03% 189,107,658
2021-07-26 2021-07-22 133.800 1,454,539 +41,000 0.03% 194,617,318
2021-07-23 2021-07-21 131.800 1,413,539 +10,500 0.03% 186,304,440
2021-07-22 2021-07-20 138.000 1,403,039 -2,500 0.03% 193,619,382
2021-07-20 2021-07-16 139.900 1,405,539 -500 0.03% 196,634,906
2021-07-19 2021-07-15 137.700 1,406,039 +5,500 0.03% 193,611,570
2021-07-16 2021-07-14 139.800 1,400,539 -3,500 0.03% 195,795,352
2021-07-15 2021-07-13 131.300 1,404,039 +4,000 0.03% 184,350,321
2021-07-14 2021-07-12 135.500 1,400,039 +2,000 0.03% 189,705,284
2021-07-12 2021-07-08 128.000 1,398,039 -4,000 0.03% 178,948,992
2021-07-09 2021-07-07 134.500 1,402,039 -3,500 0.03% 188,574,246
2021-07-08 2021-07-06 126.400 1,405,539 -98,000 0.03% 177,660,130
2021-07-06 2021-07-02 139.500 1,503,539 -17,000 0.04% 209,743,690
2021-07-05 2021-06-30 142.300 1,520,539 -1,500 0.04% 216,372,700
2021-07-02 2021-06-29 144.100 1,522,039 +45,000 0.04% 219,325,820
2021-06-30 2021-06-28 145.600 1,477,039 +1,000 0.03% 215,056,878
2021-06-29 2021-06-25 142.300 1,476,039 +1,000 0.03% 210,040,350
2021-06-28 2021-06-24 138.800 1,475,039 -54,500 0.03% 204,735,413
2021-06-25 2021-06-23 139.000 1,529,539 -1,500 0.04% 212,605,921
2021-06-24 2021-06-22 135.100 1,531,039 -3,000 0.04% 206,843,369
2021-06-23 2021-06-21 137.400 1,534,039 -27,000 0.04% 210,776,959
2021-06-22 2021-06-18 132.100 1,561,039 +17,500 0.04% 206,213,252
2021-06-21 2021-06-17 120.800 1,543,539 -2,000 0.04% 186,459,511
2021-06-18 2021-06-16 116.900 1,545,539 -20,500 0.04% 180,673,509
2021-06-17 2021-06-15 121.000 1,566,039 -500 0.04% 189,490,719
2021-06-15 2021-06-10 124.000 1,566,539 -18,500 0.04% 194,250,836
2021-06-11 2021-06-09 122.400 1,585,039 -500 0.04% 194,008,774
2021-06-10 2021-06-08 119.500 1,585,539 -1,000 0.04% 189,471,910
2021-06-09 2021-06-07 119.600 1,586,539 -1,197,000 0.04% 189,750,064
2021-06-08 2021-06-04 121.100 2,783,539 +18,500 0.07% 337,086,573
2021-06-07 2021-06-03 119.300 2,765,039 +3,000 0.07% 329,869,153
2021-06-04 2021-06-02 120.900 2,762,039 +500 0.07% 333,930,515
2021-06-02 2021-05-31 121.300 2,761,539 +21,500 0.07% 334,974,681
2021-06-01 2021-05-28 115.100 2,740,039 +8,000 0.06% 315,378,489
2021-05-31 2021-05-27 121.200 2,732,039 +1,000 0.06% 331,123,127
2021-05-28 2021-05-26 118.500 2,731,039 -54,500 0.06% 323,628,122
2021-05-27 2021-05-25 116.300 2,785,539 -1,000 0.07% 323,958,186
2021-05-24 2021-05-20 108.200 2,786,539 -1,000 0.07% 301,503,520
2021-05-21 2021-05-18 109.900 2,787,539 +75,000 0.07% 306,350,536
2021-05-20 2021-05-17 107.900 2,712,539 +39,500 0.06% 292,682,958
2021-05-18 2021-05-14 105.500 2,673,039 -4,500 0.06% 282,005,614
2021-05-17 2021-05-13 103.500 2,677,539 -58,000 0.06% 277,125,286
2021-05-14 2021-05-12 106.600 2,735,539 +147,500 0.06% 291,608,457
2021-05-13 2021-05-11 103.600 2,588,039 +2,000 0.06% 268,120,840
2021-05-12 2021-05-10 103.200 2,586,039 -6,000 0.06% 266,879,225
2021-05-11 2021-05-07 101.800 2,592,039 +6,000 0.06% 263,869,570
2021-05-10 2021-05-06 106.300 2,586,039 -4,500 0.06% 274,895,946
2021-05-07 2021-05-05 103.300 2,590,539 -5,500 0.06% 267,602,679
2021-05-06 2021-05-04 107.700 2,596,039 +1,500 0.06% 279,593,400
2021-05-05 2021-05-03 108.200 2,594,539 -30,000 0.06% 280,729,120
2021-05-04 2021-04-30 109.500 2,624,539 +1,000 0.06% 287,387,020
2021-05-03 2021-04-29 111.800 2,623,539 -48,500 0.06% 293,311,660
2021-04-30 2021-04-28 110.200 2,672,039 +54,000 0.06% 294,458,698
2021-04-29 2021-04-27 107.900 2,618,039 +60,500 0.06% 282,486,408
2021-04-28 2021-04-26 114.800 2,557,539 -22,000 0.06% 293,605,477
2021-04-27 2021-04-23 115.000 2,579,539 +10,000 0.06% 296,646,985
2021-04-26 2021-04-22 110.200 2,569,539 +8,500 0.06% 283,163,198
2021-04-23 2021-04-21 107.600 2,561,039 +10,000 0.06% 275,567,796
2021-04-22 2021-04-20 108.600 2,551,039 -145,500 0.06% 277,042,835
2021-04-21 2021-04-19 108.300 2,696,539 -21,500 0.06% 292,035,174
2021-04-20 2021-04-16 105.000 2,718,039 +2,000 0.06% 285,394,095
2021-04-16 2021-04-14 107.000 2,716,039 -1,500 0.06% 290,616,173
2021-04-14 2021-04-12 102.700 2,717,539 -5,500 0.06% 279,091,255
2021-04-13 2021-04-09 102.000 2,723,039 +42,000 0.06% 277,749,978
2021-04-12 2021-04-08 107.200 2,681,039 +35,000 0.06% 287,407,381
2021-04-09 2021-04-07 106.600 2,646,039 -15,000 0.06% 282,067,757
2021-04-08 2021-04-01 105.100 2,661,039 +31,500 0.06% 279,675,199
2021-04-07 2021-03-31 97.350 2,629,539 +41,500 0.06% 255,985,622
2021-04-01 2021-03-30 98.250 2,588,039 -66,000 0.06% 254,274,832
2021-03-31 2021-03-29 96.250 2,654,039 -59,500 0.06% 255,451,254
2021-03-30 2021-03-26 98.000 2,713,539 +4,000 0.06% 265,926,822
2021-03-29 2021-03-25 91.900 2,709,539 +10,500 0.06% 249,006,634
2021-03-26 2021-03-24 87.950 2,699,039 +31,000 0.06% 237,380,480
2021-03-25 2021-03-23 87.400 2,668,039 +4,500 0.06% 233,186,609
2021-03-24 2021-03-22 90.350 2,663,539 -5,000 0.06% 240,650,749
2021-03-23 2021-03-19 90.200 2,668,539 -32,000 0.06% 240,702,218
2021-03-22 2021-03-18 95.250 2,700,539 -16,500 0.06% 257,226,340
2021-03-19 2021-03-17 92.800 2,717,039 -500 0.06% 252,141,219
2021-03-18 2021-03-16 91.250 2,717,539 +31,000 0.06% 247,975,434
2021-03-17 2021-03-15 86.500 2,686,539 -36,000 0.06% 232,385,624
2021-03-16 2021-03-12 91.200 2,722,539 +500 0.06% 248,295,557
2021-03-15 2021-03-11 94.350 2,722,039 +8,500 0.06% 256,824,380
2021-03-12 2021-03-10 87.900 2,713,539 +27,500 0.06% 238,520,078
2021-03-11 2021-03-09 83.150 2,686,039 +19,500 0.06% 223,344,143
2021-03-10 2021-03-08 80.850 2,666,539 +25,500 0.06% 215,589,678
2021-03-09 2021-03-05 89.500 2,641,039 +3,500 0.06% 236,372,990
2021-03-08 2021-03-04 92.000 2,637,539 +107,500 0.06% 242,653,588
2021-03-04 2021-03-02 99.800 2,530,039 -6,000 0.06% 252,497,892
2021-03-03 2021-03-01 102.300 2,536,039 +56,039 0.06% 259,436,790
2021-03-02 2021-02-26 96.050 2,480,000 +269,500 0.06% 238,204,000
2021-03-01 2021-02-25 104.300 2,210,500 +30,000 0.05% 230,555,150
2021-02-26 2021-02-24 102.200 2,180,500 -231,000 0.05% 222,847,100
2021-02-25 2021-02-23 107.200 2,411,500 +7,000 0.06% 258,512,800
2021-02-24 2021-02-22 107.900 2,404,500 +34,500 0.06% 259,445,550
2021-02-23 2021-02-19 117.200 2,370,000 -3,000 0.06% 277,764,000
2021-02-22 2021-02-18 116.400 2,373,000 -7,000 0.06% 276,217,200
2021-02-19 2021-02-17 122.700 2,380,000 +30,500 0.06% 292,026,000
2021-02-18 2021-02-16 124.000 2,349,500 +47,000 0.06% 291,338,000
2021-02-17 2021-02-11 124.400 2,302,500 -2,000 0.05% 286,431,000
2021-02-16 2021-02-09 121.800 2,304,500 +2,000 0.05% 280,688,100
2021-02-10 2021-02-08 118.900 2,302,500 -15,500 0.05% 273,767,250
2021-02-09 2021-02-05 120.700 2,318,000 +5,500 0.06% 279,782,600
2021-02-08 2021-02-04 117.000 2,312,500 +35,500 0.06% 270,562,500
2021-02-05 2021-02-03 117.600 2,277,000 +21,000 0.06% 267,775,200
2021-02-04 2021-02-02 120.400 2,256,000 -13,000 0.06% 271,622,400
2021-02-03 2021-02-01 115.900 2,269,000 +3,500 0.06% 262,977,100
2021-02-02 2021-01-29 109.100 2,265,500 +10,000 0.06% 247,166,050
2021-02-01 2021-01-28 107.300 2,255,500 +9,500 0.06% 242,015,150
2021-01-29 2021-01-27 111.800 2,246,000 +5,000 0.05% 251,102,800
2021-01-28 2021-01-26 115.500 2,241,000 +6,000 0.05% 258,835,500
2021-01-27 2021-01-25 120.900 2,235,000 -25,000 0.05% 270,211,500
2021-01-26 2021-01-22 121.300 2,260,000 +4,000 0.06% 274,138,000
2021-01-25 2021-01-21 114.400 2,256,000 -5,000 0.06% 258,086,400
2021-01-22 2021-01-20 116.600 2,261,000 -6,000 0.06% 263,632,600
2021-01-21 2021-01-19 110.800 2,267,000 -65,000 0.06% 251,183,600
2021-01-20 2021-01-18 104.600 2,332,000 +7,000 0.06% 243,927,200
2021-01-19 2021-01-15 103.000 2,325,000 +3,500 0.06% 239,475,000
2021-01-18 2021-01-14 104.700 2,321,500 -40,000 0.06% 243,061,050
2021-01-15 2021-01-13 98.700 2,361,500 +500 0.06% 233,080,050
2021-01-14 2021-01-12 98.500 2,361,000 -1,000 0.06% 232,558,500
2021-01-13 2021-01-11 97.100 2,362,000 +9,000 0.06% 229,350,200
2021-01-12 2021-01-08 95.000 2,353,000 +21,500 0.06% 223,535,000
2021-01-11 2021-01-07 94.950 2,331,500 +40,500 0.06% 221,375,925
2021-01-08 2021-01-06 98.000 2,291,000 +106,500 0.06% 224,518,000
2021-01-07 2021-01-05 101.900 2,184,500 +209,000 0.05% 222,600,550
2021-01-06 2021-01-04 103.200 1,975,500 +60,000 0.05% 203,871,600
2021-01-05 2020-12-31 102.800 1,915,500 +98,500 0.05% 196,913,400
2021-01-04 2020-12-29 94.350 1,817,000 -1,500 0.04% 171,433,950
2020-12-30 2020-12-28 96.400 1,818,500 +2,000 0.04% 175,303,400
2020-12-29 2020-12-24 91.450 1,816,500 +3,500 0.04% 166,118,925
2020-12-28 2020-12-22 92.200 1,813,000 -6,500 0.04% 167,158,600
2020-12-23 2020-12-21 90.650 1,819,500 +6,500 0.04% 164,937,675
2020-12-22 2020-12-18 87.450 1,813,000 +19,500 0.04% 158,546,850
2020-12-21 2020-12-17 87.350 1,793,500 +4,500 0.04% 156,662,225
2020-12-18 2020-12-16 82.000 1,789,000 -2,000 0.04% 146,698,000
2020-12-17 2020-12-15 81.000 1,791,000 -2,000 0.04% 145,071,000
2020-12-16 2020-12-14 78.200 1,793,000 +2,500 0.04% 140,212,600
2020-12-15 2020-12-11 81.500 1,790,500 -6,000 0.04% 145,925,750
2020-12-10 2020-12-08 81.600 1,796,500 -48,000 0.04% 146,594,400
2020-12-09 2020-12-07 80.950 1,844,500 -7,500 0.05% 149,312,275
2020-12-08 2020-12-04 79.050 1,852,000 -410,000 0.05% 146,400,600
2020-12-03 2020-12-01 77.600 2,262,000 -12,000 0.06% 175,531,200
2020-12-02 2020-11-30 76.900 2,274,000 -7,500 0.06% 174,870,600
2020-12-01 2020-11-27 76.100 2,281,500 -4,500 0.06% 173,622,150
2020-11-30 2020-11-26 74.950 2,286,000 +7,500 0.06% 171,335,700
2020-11-27 2020-11-25 75.100 2,278,500 +7,500 0.06% 171,115,350
2020-11-26 2020-11-24 78.050 2,271,000 +22,500 0.06% 177,251,550
2020-11-25 2020-11-23 81.450 2,248,500 -30,000 0.06% 183,140,325
2020-11-24 2020-11-20 83.350 2,278,500 -37,500 0.06% 189,912,975
2020-11-23 2020-11-19 78.950 2,316,000 -7,500 0.06% 182,848,200
2020-11-20 2020-11-18 79.250 2,323,500 +16,500 0.06% 184,137,375
2020-11-19 2020-11-17 80.800 2,307,000 +6,000 0.06% 186,405,600
2020-11-18 2020-11-16 84.000 2,301,000 -9,000 0.06% 193,284,000
2020-11-17 2020-11-13 733.800 2,310,000 -18,000 0.06% 1,695,078,000
2020-11-16 2020-11-12 694.200 2,328,000 +2,069,667 0.06% 1,616,097,600
2020-11-13 2020-11-11 670.200 258,333 -500 0.06% 173,134,777
2020-11-12 2020-11-10 685.200 258,833 +5,500 0.06% 177,352,372
2020-11-11 2020-11-09 721.200 253,333 -500 0.06% 182,703,760
2020-11-10 2020-11-06 705.000 253,833 +2,666 0.06% 178,952,265
2020-11-09 2020-11-05 713.400 251,167 -2,833 0.06% 179,182,538
2020-11-06 2020-11-04 665.400 254,000 +5,000 0.06% 169,011,600
2020-11-04 2020-11-02 647.400 249,000 -8,500 0.05% 161,202,600
2020-11-03 2020-10-30 649.800 257,500 +667 0.06% 167,323,500
2020-11-02 2020-10-29 661.800 256,833 -3,667 0.06% 169,972,079
2020-10-30 2020-10-28 671.400 260,500 -2,000 0.06% 174,899,700
2020-10-29 2020-10-27 674.400 262,500 +1,833 0.06% 177,030,000
2020-10-27 2020-10-22 669.600 260,667 +5,167 0.06% 174,542,623
2020-10-23 2020-10-21 675.000 255,500 +17,167 0.06% 172,462,500
2020-10-22 2020-10-20 604.800 238,333 +4,000 0.05% 144,143,798
2020-10-14 2020-10-09 607.800 234,333 +2,500 0.05% 142,427,597
2020-10-12 2020-10-08 617.400 231,833 +1,000 0.05% 143,133,694
2020-10-08 2020-10-06 610.800 230,833 -1,667 0.05% 140,992,796
2020-10-07 2020-10-05 582.000 232,500 +1,333 0.05% 135,315,000
2020-10-06 2020-09-30 565.800 231,167 -1,666 0.05% 130,794,289
2020-10-05 2020-09-29 554.400 232,833 -667 0.05% 129,082,615
2020-09-29 2020-09-25 531.900 233,500 +3,333 0.05% 124,198,650
2020-09-28 2020-09-24 545.700 230,167 +2,000 0.05% 125,602,132
2020-09-23 2020-09-21 566.400 228,167 -4,166 0.05% 129,233,789
2020-09-22 2020-09-18 573.300 232,333 -167 0.05% 133,196,509
2020-09-21 2020-09-17 555.000 232,500 +2,500 0.05% 129,037,500
2020-09-18 2020-09-16 577.800 230,000 -333 0.05% 132,894,000
2020-09-17 2020-09-15 580.200 230,333 +1,666 0.05% 133,639,207
2020-09-16 2020-09-14 561.000 228,667 +167 0.05% 128,282,187
2020-09-11 2020-09-09 535.800 228,500 +500 0.05% 122,430,300
2020-09-10 2020-09-08 539.400 228,000 +1,167 0.05% 122,983,200
2020-09-09 2020-09-07 544.500 226,833 +500 0.05% 123,510,569
2020-09-08 2020-09-04 564.600 226,333 +1,000 0.05% 127,787,612
2020-09-07 2020-09-03 577.500 225,333 -667 0.05% 130,129,808
2020-09-04 2020-09-02 583.200 226,000 +1,333 0.05% 131,803,200
2020-09-03 2020-09-01 594.900 224,667 +500 0.05% 133,654,398
2020-09-02 2020-08-31 604.200 224,167 -333 0.05% 135,441,701
2020-09-01 2020-08-28 606.600 224,500 -3,667 0.05% 136,181,700
2020-08-31 2020-08-27 588.000 228,167 +1,667 0.05% 134,162,196
2020-08-28 2020-08-26 565.500 226,500 +1,833 0.05% 128,085,750
2020-08-26 2020-08-24 554.700 224,667 -3,166 0.05% 124,622,785
2020-08-24 2020-08-20 529.200 227,833 -167 0.05% 120,569,224
2020-08-21 2020-08-19 546.000 228,000 -667 0.05% 124,488,000
2020-08-20 2020-08-18 527.400 228,667 -7,666 0.05% 120,598,976
2020-08-19 2020-08-17 507.000 236,333 -10,000 0.05% 119,820,831
2020-08-18 2020-08-14 484.200 246,333 -4,834 0.05% 119,274,439
2020-08-17 2020-08-13 491.700 251,167 -8,166 0.06% 123,498,814
2020-08-14 2020-08-12 467.400 259,333 +10,333 0.06% 121,212,244
2020-08-13 2020-08-11 492.000 249,000 -16,167 0.06% 122,508,000
2020-08-12 2020-08-10 499.200 265,167 -166 0.06% 132,371,366
2020-08-11 2020-08-07 510.000 265,333 -167 0.06% 135,319,830
2020-08-10 2020-08-06 524.100 265,500 +16,167 0.06% 139,148,550
2020-08-07 2020-08-05 517.500 249,333 +4,333 0.06% 129,029,828
2020-08-06 2020-08-04 494.100 245,000 -19,333 0.05% 121,054,500
2020-08-05 2020-08-03 485.400 264,333 -21,334 0.06% 128,307,238
2020-08-03 2020-07-30 480.000 285,667 +11,667 0.06% 137,120,160
2020-07-31 2020-07-29 468.000 274,000 +167 0.06% 128,232,000
2020-07-30 2020-07-28 450.000 273,833 +40,166 0.06% 123,224,850
2020-07-29 2020-07-27 431.100 233,667 +4,834 0.05% 100,733,844
2020-07-28 2020-07-24 435.600 228,833 -13,667 0.05% 99,679,655
2020-07-27 2020-07-23 463.200 242,500 +333 0.05% 112,326,000
2020-07-24 2020-07-22 454.500 242,167 -1,000 0.05% 110,064,902
2020-07-23 2020-07-21 457.500 243,167 -1,833 0.05% 111,248,903
2020-07-22 2020-07-20 435.000 245,000 -3,667 0.05% 106,575,000
2020-07-21 2020-07-17 426.900 248,667 +834 0.05% 106,155,942
2020-07-20 2020-07-16 421.800 247,833 +166 0.05% 104,535,959
2020-07-16 2020-07-14 445.500 247,667 -166 0.05% 110,335,649
2020-07-15 2020-07-13 469.200 247,833 -167 0.05% 116,283,244
2020-07-13 2020-07-09 429.000 248,000 -5,333 0.05% 106,392,000
2020-07-09 2020-07-07 420.000 253,333 +2,166 0.06% 106,399,860
2020-07-08 2020-07-06 418.500 251,167 +1,167 0.06% 105,113,390
2020-07-07 2020-07-03 422.700 250,000 +500 0.06% 105,675,000
2020-07-06 2020-07-02 426.000 249,500 -1,000 0.06% 106,287,000
2020-07-02 2020-06-29 446.100 250,500 +1,667 0.06% 111,748,050
2020-06-30 2020-06-26 448.500 248,833 -1,834 0.06% 111,601,601
2020-06-29 2020-06-24 436.500 250,667 +167 0.06% 109,416,146
2020-06-26 2020-06-23 437.400 250,500 +1,667 0.06% 109,568,700
2020-06-24 2020-06-22 415.200 248,833 +666 0.06% 103,315,462
2020-06-19 2020-06-17 404.100 248,167 +1,334 0.06% 100,284,285
2020-06-17 2020-06-15 381.000 246,833 -1,334 0.06% 94,043,373
2020-06-16 2020-06-12 387.000 248,167 -1,666 0.06% 96,040,629
2020-06-15 2020-06-11 384.600 249,833 -1,167 0.06% 96,085,772
2020-06-12 2020-06-10 384.000 251,000 +167 0.06% 96,384,000
2020-06-11 2020-06-09 377.100 250,833 +14,166 0.06% 94,589,124
2020-06-10 2020-06-08 375.000 236,667 +1,167 0.05% 88,750,125
2020-06-09 2020-06-05 393.300 235,500 +333 0.05% 92,622,150
2020-06-08 2020-06-04 397.500 235,167 -666 0.05% 93,478,883
2020-06-05 2020-06-03 396.600 235,833 -1,000 0.05% 93,531,368
2020-06-03 2020-06-01 381.300 236,833 +3,000 0.05% 90,304,423
2020-06-02 2020-05-29 365.400 233,833 +166 0.05% 85,442,578
2020-06-01 2020-05-28 363.000 233,667 +7,500 0.05% 84,821,121
2020-05-29 2020-05-27 373.500 226,167 +167 0.05% 84,473,375
2020-05-28 2020-05-26 387.000 226,000 +3,333 0.05% 87,462,000
2020-05-27 2020-05-25 379.500 222,667 +34,334 0.05% 84,502,127
2020-05-26 2020-05-22 376.500 188,333 -9,500 0.04% 70,907,375
2020-05-25 2020-05-21 399.000 197,833 -167 0.05% 78,935,367
2020-05-22 2020-05-20 401.100 198,000 -10,000 0.05% 79,417,800
2020-05-21 2020-05-19 407.100 208,000 -500 0.05% 84,676,800
2020-05-20 2020-05-18 416.400 208,500 +2,500 0.05% 86,819,400
2020-05-19 2020-05-15 405.300 206,000 -667 0.05% 83,491,800
2020-05-18 2020-05-14 405.000 206,667 +667 0.05% 83,700,135
2020-05-14 2020-05-12 389.400 206,000 -833 0.05% 80,216,400
2020-05-12 2020-05-08 374.400 206,833 +10,333 0.05% 77,438,275
2020-05-06 2020-05-04 350.100 196,500 -1,333 0.05% 68,794,650
2020-05-05 2020-04-29 363.000 197,833 +1,333 0.05% 71,813,379
2020-05-04 2020-04-28 358.800 196,500 +3,333 0.05% 70,504,200
2020-04-28 2020-04-24 346.200 193,167 -1,666 0.04% 66,874,415
2020-04-24 2020-04-22 360.000 194,833 +1,666 0.04% 70,139,880
2020-04-23 2020-04-21 355.500 193,167 -1,666 0.04% 68,670,869
2020-04-22 2020-04-20 359.700 194,833 +1,666 0.04% 70,081,430
2020-04-20 2020-04-16 346.200 193,167 +6,667 0.04% 66,874,415
2020-04-17 2020-04-15 340.800 186,500 -333 0.04% 63,559,200
2020-04-16 2020-04-14 343.200 186,833 -334 0.04% 64,121,086
2020-04-15 2020-04-09 344.100 187,167 +1,834 0.04% 64,404,165
2020-04-08 2020-04-06 342.000 185,333 -6,000 0.04% 63,383,886
2020-04-07 2020-04-03 338.400 191,333 -31,667 0.04% 64,747,087
2020-04-06 2020-04-02 330.900 223,000 -21,667 0.05% 73,790,700
2020-04-03 2020-04-01 316.500 244,667 -333 0.06% 77,437,106
2020-04-01 2020-03-30 291.000 245,000 -7,500 0.06% 71,295,000
2020-03-31 2020-03-27 300.000 252,500 -333 0.06% 75,750,000
2020-03-30 2020-03-26 311.400 252,833 -4,834 0.06% 78,732,196
2020-03-27 2020-03-25 307.500 257,667 -7,333 0.06% 79,232,603
2020-03-26 2020-03-24 289.650 265,000 -167 0.06% 76,757,250
2020-03-25 2020-03-23 278.850 265,167 -17,166 0.06% 73,941,818
2020-03-23 2020-03-19 273.600 282,333 +4,500 0.07% 77,246,309
2020-03-20 2020-03-18 286.200 277,833 +4,500 0.06% 79,515,805
2020-03-19 2020-03-17 293.550 273,333 +23,500 0.06% 80,236,902
2020-03-18 2020-03-16 284.700 249,833 +30,000 0.06% 71,127,455
2020-03-17 2020-03-13 331.800 219,833 +16,833 0.05% 72,940,589
2020-03-16 2020-03-12 332.700 203,000 +4,000 0.05% 67,538,100
2020-03-13 2020-03-11 366.300 199,000 -167 0.05% 72,893,700
2020-03-12 2020-03-10 355.800 199,167 +167 0.05% 70,863,619
2020-03-05 2020-03-03 353.100 199,000 -3,500 0.05% 70,266,900
2020-03-04 2020-03-02 350.400 202,500 -19,167 0.05% 70,956,000
2020-03-02 2020-02-27 344.100 221,667 +13,500 0.05% 76,275,615
2020-02-28 2020-02-26 346.500 208,167 +1,000 0.05% 72,129,866
2020-02-27 2020-02-25 358.200 207,167 -8,833 0.05% 74,207,219
2020-02-26 2020-02-24 344.700 216,000 -22,000 0.05% 74,455,200
2020-02-25 2020-02-21 350.400 238,000 -32,833 0.06% 83,395,200
2020-02-21 2020-02-19 346.500 270,833 +6,333 0.06% 93,843,635
2020-02-19 2020-02-17 350.100 264,500 +333 0.06% 92,601,450
2020-02-18 2020-02-14 351.000 264,167 -1,000 0.06% 92,722,617
2020-02-17 2020-02-13 347.700 265,167 +1,667 0.06% 92,198,566
2020-02-14 2020-02-12 344.100 263,500 +167 0.06% 90,670,350
2020-02-12 2020-02-10 331.500 263,333 +1,000 0.06% 87,294,890
2020-02-11 2020-02-07 324.600 262,333 +1,666 0.06% 85,153,292
2020-02-10 2020-02-06 320.100 260,667 +1,500 0.06% 83,439,507
2020-02-06 2020-02-04 308.100 259,167 +10,000 0.06% 79,849,353
2020-02-05 2020-02-03 298.950 249,167 +6,667 0.06% 74,488,475
2020-02-03 2020-01-30 296.400 242,500 -3,000 0.06% 71,877,000
2020-01-23 2020-01-21 312.000 245,500 -1,500 0.06% 76,596,000
2020-01-22 2020-01-20 318.600 247,000 -833 0.06% 78,694,200
2020-01-21 2020-01-17 318.000 247,833 +666 0.06% 78,810,894
2020-01-20 2020-01-16 316.500 247,167 +667 0.06% 78,228,356
2020-01-17 2020-01-15 299.700 246,500 +500 0.06% 73,876,050
2020-01-16 2020-01-14 296.850 246,000 +3,333 0.06% 73,025,100
2020-01-15 2020-01-13 297.000 242,667 +334 0.06% 72,072,099
2020-01-13 2020-01-09 309.600 242,333 +333 0.06% 75,026,297
2020-01-10 2020-01-08 301.500 242,000 +1,000 0.06% 72,963,000
2020-01-09 2020-01-07 303.000 241,000 -500 0.06% 73,023,000
2020-01-08 2020-01-06 292.650 241,500 +6,167 0.06% 70,674,975
2020-01-07 2020-01-03 304.800 235,333 -5,334 0.05% 71,729,498
2020-01-06 2020-01-02 302.100 240,667 +3,334 0.06% 72,705,501
2020-01-02 2019-12-27 297.600 237,333 -1,000 0.06% 70,630,301
2019-12-30 2019-12-24 296.400 238,333 +3,000 0.06% 70,641,901
2019-12-27 2019-12-20 298.800 235,333 -667 0.05% 70,317,500
2019-12-20 2019-12-18 298.950 236,000 +5,667 0.05% 70,552,200
2019-12-19 2019-12-17 294.300 230,333 +14,666 0.05% 67,787,002
2019-12-18 2019-12-16 288.000 215,667 -3,000 0.05% 62,112,096
2019-12-17 2019-12-13 284.550 218,667 -25,500 0.05% 62,221,695
2019-12-16 2019-12-12 277.350 244,167 +834 0.06% 67,719,717
2019-12-12 2019-12-10 274.350 243,333 +1,333 0.06% 66,758,409
2019-12-10 2019-12-06 275.400 242,000 +333 0.06% 66,646,800
2019-12-09 2019-12-05 265.350 241,667 +36,667 0.06% 64,126,338
2019-12-05 2019-12-03 262.200 205,000 -1,667 0.05% 53,751,000
2019-12-04 2019-12-02 262.350 206,667 +667 0.05% 54,219,087
2019-12-03 2019-11-29 265.350 206,000 +5,333 0.05% 54,662,100
2019-12-02 2019-11-28 272.100 200,667 -36,666 0.05% 54,601,491
2019-11-29 2019-11-27 273.000 237,333 -14,334 0.06% 64,791,909
2019-11-27 2019-11-25 263.400 251,667 +667 0.06% 66,289,088
2019-11-26 2019-11-22 274.350 251,000 -4,000 0.06% 68,861,850
2019-11-25 2019-11-21 268.200 255,000 +6,667 0.06% 68,391,000
2019-11-22 2019-11-20 268.200 248,333 +333 0.06% 66,602,911
2019-11-21 2019-11-19 265.500 248,000 +4,167 0.06% 65,844,000
2019-11-19 2019-11-15 257.100 243,833 -1,167 0.06% 62,689,464
2019-11-15 2019-11-13 256.950 245,000 +6,000 0.06% 62,952,750
2019-11-12 2019-11-08 268.350 239,000 -14,667 0.06% 64,135,650
2019-11-08 2019-11-06 254.400 253,667 +133,000 0.06% 64,532,885
2019-11-07 2019-11-05 258.150 120,667 -333 0.03% 31,150,186
2019-11-06 2019-11-04 260.100 121,000 +12,833 0.03% 31,472,100
2019-11-05 2019-11-01 259.350 108,167 +15,667 0.03% 28,053,111
2019-11-04 2019-10-31 277.500 92,500 +9,667 0.02% 25,668,750
2019-10-31 2019-10-29 273.450 82,833 +333 0.02% 22,650,684
2019-10-30 2019-10-28 259.050 82,500 +2,000 0.02% 21,371,625
2019-10-17 2019-10-15 244.050 80,500 -8,000 0.02% 19,646,025
2019-10-16 2019-10-14 245.250 88,500 -2,000 0.02% 21,704,625
2019-10-15 2019-10-11 247.500 90,500 +5,000 0.02% 22,398,750
2019-10-02 2019-09-27 236.400 85,500 -1,000 0.02% 20,212,200
2019-09-27 2019-09-25 236.250 86,500 -333 0.02% 20,435,625
2019-09-20 2019-09-18 234.300 86,833 +9,000 0.02% 20,344,972
2019-09-19 2019-09-17 238.350 77,833 -2,334 0.02% 18,551,496
2019-09-11 2019-09-09 247.800 80,167 +667 0.02% 19,865,383
2019-09-09 2019-09-05 247.050 79,500 -333 0.02% 19,640,475
2019-09-06 2019-09-04 244.500 79,833 +666 0.02% 19,519,169
2019-09-03 2019-08-30 247.800 79,167 +167 0.02% 19,617,583
2019-09-02 2019-08-29 247.800 79,000 +1,000 0.02% 19,576,200
2019-08-30 2019-08-28 237.000 78,000 -833 0.02% 18,486,000
2019-08-29 2019-08-27 241.200 78,833 +1,166 0.02% 19,014,520
2019-08-28 2019-08-26 241.950 77,667 +167 0.02% 18,791,531
2019-08-27 2019-08-23 254.400 77,500 +2,000 0.02% 19,716,000
2019-08-23 2019-08-21 247.500 75,500 -1,000 0.02% 18,686,250
2019-08-22 2019-08-20 249.000 76,500 +333 0.02% 19,048,500
2019-08-21 2019-08-19 247.200 76,167 -333 0.02% 18,828,482
2019-08-19 2019-08-15 237.000 76,500 -1,000 0.02% 18,130,500
2019-08-15 2019-08-13 238.200 77,500 -667 0.02% 18,460,500
2019-08-09 2019-08-07 238.650 78,167 -333 0.02% 18,654,555
2019-08-08 2019-08-06 238.650 78,500 +1,167 0.02% 18,734,025
2019-08-07 2019-08-05 235.950 77,333 +500 0.02% 18,246,721
2019-08-02 2019-07-31 253.050 76,833 +2,333 0.02% 19,442,591
2019-08-01 2019-07-30 250.350 74,500 +2,167 0.02% 18,651,075
2019-07-30 2019-07-26 246.000 72,333 -2,167 0.02% 17,793,918
2019-07-29 2019-07-25 248.100 74,500 +1,667 0.02% 18,483,450
2019-07-24 2019-07-22 245.400 72,833 +666 0.02% 17,873,218
2019-07-23 2019-07-19 246.150 72,167 +3,834 0.02% 17,763,907
2019-07-22 2019-07-18 236.700 68,333 -500 0.02% 16,174,421
2019-07-19 2019-07-17 229.050 68,833 +3,000 0.02% 15,766,199
2019-07-18 2019-07-16 226.050 65,833 -1,667 0.02% 14,881,550
2019-07-17 2019-07-15 218.700 67,500 +4,333 0.02% 14,762,250
2019-07-12 2019-07-10 220.800 63,167 +14,500 0.02% 13,947,274
2019-07-11 2019-07-09 220.200 48,667 +4,000 0.01% 10,716,473
2019-07-10 2019-07-08 220.350 44,667 +12,334 0.01% 9,842,373
2019-07-09 2019-07-05 223.950 32,333 -2,334 0.01% 7,240,975
2019-07-08 2019-07-04 224.550 34,667 -2,333 0.01% 7,784,475
2019-07-05 2019-07-03 223.200 37,000 -1,667 0.01% 8,258,400
2019-07-04 2019-07-02 224.250 38,667 +1,667 0.01% 8,671,075
2019-06-27 2019-06-25 199.500 37,000 +1,000 0.01% 7,381,500
2019-06-25 2019-06-21 207.150 36,000 +7,167 0.01% 7,457,400
2019-06-24 2019-06-20 220.050 28,833 +4,666 0.01% 6,344,702
2019-06-20 2019-06-18 218.850 24,167 -333 0.01% 5,288,948
2019-06-17 2019-06-13 222.300 24,500 +500 0.01% 5,446,350
2019-06-14 2019-06-12 223.050 24,000 +3,167 0.01% 5,353,200
2019-06-04 2019-05-31 222.300 20,833 +166 0.01% 4,631,176
2019-05-27 2019-05-23 211.500 20,667 -5,166 0.01% 4,371,071
2019-05-24 2019-05-22 210.600 25,833 +666 0.01% 5,440,430
2019-05-23 2019-05-21 211.200 25,167 +334 0.01% 5,315,270
2019-05-22 2019-05-20 211.050 24,833 +4,166 0.01% 5,241,005
2019-05-20 2019-05-16 231.150 20,667 +334 0.01% 4,777,177
2019-05-17 2019-05-15 229.500 20,333 -1,000 0.00% 4,666,424
2019-05-16 2019-05-14 224.100 21,333 -500 0.01% 4,780,725
2019-05-15 2019-05-10 237.150 21,833 -667 0.01% 5,177,696
2019-05-14 2019-05-09 225.450 22,500 +667 0.01% 5,072,625
2019-05-10 2019-05-08 240.300 21,833 +1,666 0.01% 5,246,470
2019-05-09 2019-05-07 244.500 20,167 -2,333 0.00% 4,930,832
2019-05-08 2019-05-06 237.900 22,500 +2,000 0.01% 5,352,750
2019-05-07 2019-05-03 249.750 20,500 -1,000 0.01% 5,119,875
2019-05-02 2019-04-29 237.900 21,500 +333 0.01% 5,114,850
2019-04-18 2019-04-16 251.550 21,167 -500 0.01% 5,324,559
2019-04-17 2019-04-15 245.400 21,667 +334 0.01% 5,317,082
2019-04-16 2019-04-12 244.800 21,333 -334 0.01% 5,222,318
2019-04-15 2019-04-11 243.000 21,667 -166 0.01% 5,265,081
2019-04-12 2019-04-10 249.600 21,833 +1,666 0.01% 5,449,517
2019-04-11 2019-04-09 248.100 20,167 +1,500 0.00% 5,003,433
2019-04-09 2019-04-04 238.500 18,667 -500 0.00% 4,452,080
2019-04-08 2019-04-03 237.600 19,167 -666 0.00% 4,554,079
2019-04-04 2019-04-02 231.450 19,833 -167 0.00% 4,590,348
2019-03-28 2019-03-26 220.200 20,000 -333 0.00% 4,404,000
2019-03-27 2019-03-25 221.850 20,333 +666 0.00% 4,510,876
2019-03-26 2019-03-22 234.000 19,667 +334 0.00% 4,602,078
2019-03-25 2019-03-21 234.450 19,333 +500 0.00% 4,532,622
2019-03-22 2019-03-20 242.550 18,833 -500 0.00% 4,567,944
2019-03-19 2019-03-15 237.900 19,333 -4,000 0.00% 4,599,321
2019-03-18 2019-03-14 235.650 23,333 +666 0.01% 5,498,421
2019-03-15 2019-03-13 239.400 22,667 -3,166 0.01% 5,426,480
2019-03-11 2019-03-07 238.950 25,833 -167 0.01% 6,172,795
2019-03-01 2019-02-27 225.000 26,000 -333 0.01% 5,850,000
2019-02-27 2019-02-25 228.300 26,333 +1,000 0.01% 6,011,824
2019-02-26 2019-02-22 232.650 25,333 +666 0.01% 5,893,722
2019-02-25 2019-02-21 217.950 24,667 +3,334 0.01% 5,376,173
2019-02-22 2019-02-20 207.000 21,333 +500 0.01% 4,415,931
2019-02-19 2019-02-15 206.550 20,833 -6,834 0.01% 4,303,056
2019-02-18 2019-02-14 212.100 27,667 +334 0.01% 5,868,171
2019-02-15 2019-02-13 210.600 27,333 +666 0.01% 5,756,330
2019-02-14 2019-02-12 210.000 26,667 +1,000 0.01% 5,600,070
2019-02-11 2019-02-04 202.650 25,667 +334 0.01% 5,201,418
2019-01-22 2019-01-18 184.350 25,333 -4,834 0.01% 4,670,139
2019-01-14 2019-01-10 174.600 30,167 -166 0.01% 5,267,158
2019-01-11 2019-01-09 163.500 30,333 -167 0.01% 4,959,446
2019-01-03 2018-12-31 150.450 30,500 -6,333 0.01% 4,588,725
2019-01-02 2018-12-27 149.100 36,833 -167 0.01% 5,491,800
2018-12-28 2018-12-24 148.200 37,000 +6,500 0.01% 5,483,400
2018-12-21 2018-12-19 159.000 30,500 -667 0.01% 4,849,500
2018-12-20 2018-12-18 167.550 31,167 -15,666 0.01% 5,222,031
2018-12-18 2018-12-14 170.850 46,833 -167 0.01% 8,001,418
2018-12-17 2018-12-13 170.700 47,000 -1,667 0.01% 8,022,900
2018-12-14 2018-12-12 163.800 48,667 -5,000 0.01% 7,971,655
2018-12-13 2018-12-11 157.050 53,667 +10,500 0.01% 8,428,402
2018-12-12 2018-12-10 149.700 43,167 +13,167 0.01% 6,462,100
2018-12-11 2018-12-07 177.000 30,000 +4,833 0.01% 5,310,000
2018-12-06 2018-12-04 202.800 25,167 +167 0.01% 5,103,868
2018-12-03 2018-11-29 192.450 25,000 -667 0.01% 4,811,250
2018-11-29 2018-11-27 179.850 25,667 +667 0.01% 4,616,210
2018-11-28 2018-11-26 179.400 25,000 -167 0.01% 4,485,000
2018-11-19 2018-11-15 196.200 25,167 -166 0.01% 4,937,765
2018-11-14 2018-11-12 186.000 25,333 -667 0.01% 4,711,938
2018-11-07 2018-11-05 186.150 26,000 -51,667 0.01% 4,839,900
2018-11-06 2018-11-02 192.300 77,667 +6,834 0.02% 14,935,364
2018-11-05 2018-11-01 172.200 70,833 +6,000 0.02% 12,197,443
2018-11-02 2018-10-31 167.550 64,833 +17,833 0.02% 10,862,769
2018-11-01 2018-10-30 163.350 47,000 +667 0.01% 7,677,450
2018-10-31 2018-10-29 159.000 46,333 -167 0.01% 7,366,947
2018-10-30 2018-10-26 167.700 46,500 +667 0.01% 7,798,050
2018-10-23 2018-10-19 191.100 45,833 +5,833 0.01% 8,758,686
2018-10-16 2018-10-12 195.000 40,000 -1,667 0.01% 7,800,000
2018-10-15 2018-10-11 187.200 41,667 +1,667 0.01% 7,800,062
2018-10-12 2018-10-10 203.850 40,000 +19,333 0.01% 8,154,000
2018-10-09 2018-10-05 218.400 20,667 -333 0.01% 4,513,673
2018-10-05 2018-10-03 229.350 21,000 -4,333 0.01% 4,816,350
2018-10-03 2018-09-28 237.450 25,333 -2,000 0.01% 6,015,321
2018-09-24 2018-09-20 229.050 27,333 +333 0.01% 6,260,624
2018-09-21 2018-09-19 226.350 27,000 -167 0.01% 6,111,450
2018-09-19 2018-09-17 213.450 27,167 -2,333 0.01% 5,798,796
2018-09-18 2018-09-14 213.000 29,500 -2,667 0.01% 6,283,500
2018-09-17 2018-09-13 209.700 32,167 +3,167 0.01% 6,745,420
2018-09-14 2018-09-12 199.650 29,000 +333 0.01% 5,789,850
2018-09-13 2018-09-11 210.150 28,667 -18,333 0.01% 6,024,370
2018-09-12 2018-09-10 218.850 47,000 -34,500 0.01% 10,285,950
2018-09-10 2018-09-06 222.150 81,500 -333 0.02% 18,105,225
2018-09-07 2018-09-05 231.300 81,833 +666 0.02% 18,927,973
2018-09-06 2018-09-04 232.500 81,167 -3,166 0.02% 18,871,328
2018-08-31 2018-08-29 240.150 84,333 +1,333 0.02% 20,252,570
2018-08-30 2018-08-28 241.050 83,000 +2,000 0.02% 20,007,150
2018-08-29 2018-08-27 243.600 81,000 +1,667 0.02% 19,731,600
2018-08-28 2018-08-24 228.900 79,333 -5,000 0.02% 18,159,324
2018-08-23 2018-08-21 211.500 84,333 +26,333 0.02% 17,836,430
2018-08-22 2018-08-20 193.950 58,000 -13,167 0.01% 11,249,100
2018-08-21 2018-08-17 187.500 71,167 +46,500 0.02% 13,343,813
2018-08-20 2018-08-16 205.350 24,667 +500 0.01% 5,065,368
2018-08-17 2018-08-15 222.300 24,167 +167 0.01% 5,372,324
2018-08-16 2018-08-14 237.450 24,000 +333 0.01% 5,698,800
2018-08-14 2018-08-10 230.100 23,667 -5,666 0.01% 5,445,777
2018-08-13 2018-08-09 227.250 29,333 -3,000 0.01% 6,665,924
2018-08-10 2018-08-08 226.200 32,333 -334 0.01% 7,313,725
2018-08-08 2018-08-06 219.150 32,667 -2,166 0.01% 7,158,973
2018-08-07 2018-08-03 221.100 34,833 -20,334 0.01% 7,701,576
2018-08-06 2018-08-02 230.100 55,167 +500 0.01% 12,693,927
2018-08-02 2018-07-31 239.400 54,667 +334 0.01% 13,087,280
2018-07-31 2018-07-27 256.350 54,333 -3,667 0.01% 13,928,265
2018-07-27 2018-07-25 240.750 58,000 +10,667 0.01% 13,963,500
2018-07-25 2018-07-23 240.450 47,333 +3,166 0.01% 11,381,220
2018-07-24 2018-07-20 235.200 44,167 +1,500 0.01% 10,388,078
2018-07-20 2018-07-18 237.300 42,667 -32,333 0.01% 10,124,879
2018-07-17 2018-07-13 247.350 75,000 -1,833 0.02% 18,551,250
2018-07-16 2018-07-12 239.700 76,833 +2,000 0.02% 18,416,870
2018-07-10 2018-07-06 232.950 74,833 -3,500 0.02% 17,432,347
2018-07-09 2018-07-05 223.500 78,333 +333 0.02% 17,507,426
2018-07-06 2018-07-04 236.100 78,000 -2,333 0.02% 18,415,800
2018-07-05 2018-07-03 249.000 80,333 +2,666 0.02% 20,002,917
2018-07-04 2018-06-29 262.050 77,667 +8,167 0.02% 20,352,637
2018-07-03 2018-06-28 249.750 69,500 +13,333 0.02% 17,357,625
2018-06-26 2018-06-22 269.250 56,167 -3,333 0.01% 15,122,965
2018-06-25 2018-06-21 260.100 59,500 -20,000 0.01% 15,475,950
2018-06-22 2018-06-20 253.500 79,500 +17,333 0.02% 20,153,250
2018-06-21 2018-06-19 253.650 62,167 -4,500 0.02% 15,768,660
2018-06-20 2018-06-15 263.700 66,667 -4,666 0.02% 17,580,088
2018-06-19 2018-06-14 259.200 71,333 +3,666 0.02% 18,489,514
2018-06-15 2018-06-13 265.500 67,667 -2,500 0.02% 17,965,589
2018-06-14 2018-06-12 279.750 70,167 +667 0.02% 19,629,218
2018-06-13 2018-06-11 275.850 69,500 +333 0.02% 19,171,575
2018-06-08 2018-06-06 285.600 69,167 -45,333 0.02% 19,754,095
2018-06-07 2018-06-05 285.750 114,500 +167 0.03% 32,718,375
2018-06-06 2018-06-04 286.650 114,333 -2,500 0.03% 32,773,554
2018-06-05 2018-06-01 271.950 116,833 -1,167 0.03% 31,772,734
2018-06-04 2018-05-31 263.850 118,000 +2,000 0.03% 31,134,300
2018-06-01 2018-05-30 261.000 116,000 -4,000 0.03% 30,276,000
2018-05-31 2018-05-29 251.850 120,000 -1,333 0.03% 30,222,000
2018-05-30 2018-05-28 254.850 121,333 +6,166 0.03% 30,921,715
2018-05-29 2018-05-25 248.250 115,167 -2,000 0.03% 28,590,208
2018-05-25 2018-05-23 237.750 117,167 +3,667 0.03% 27,856,454
2018-05-24 2018-05-21 233.550 113,500 +1,167 0.03% 26,507,925
2018-05-21 2018-05-17 247.200 112,333 +5,166 0.03% 27,768,718
2018-05-17 2018-05-15 244.950 107,167 +2,000 0.03% 26,250,557
2018-05-16 2018-05-14 237.600 105,167 -2,833 0.03% 24,987,679
2018-05-15 2018-05-11 230.700 108,000 -1,333 0.03% 24,915,600
2018-05-14 2018-05-10 227.400 109,333 +12,166 0.03% 24,862,324
2018-05-11 2018-05-09 228.450 97,167 -4,000 0.02% 22,197,801
2018-05-10 2018-05-08 225.750 101,167 +1,334 0.02% 22,838,450
2018-05-09 2018-05-07 211.500 99,833 +8,333 0.02% 21,114,680
2018-05-08 2018-05-04 210.000 91,500 -2,333 0.02% 19,215,000
2018-05-04 2018-05-02 214.650 93,833 +2,666 0.02% 20,141,253
2018-05-03 2018-04-30 215.250 91,167 +2,000 0.02% 19,623,697
2018-05-02 2018-04-27 217.200 89,167 +15,500 0.02% 19,367,072
2018-04-27 2018-04-25 226.350 73,667 +667 0.02% 16,674,525
2018-04-26 2018-04-24 217.200 73,000 -833 0.02% 15,855,600
2018-04-24 2018-04-20 229.500 73,833 -1,334 0.02% 16,944,674
2018-04-23 2018-04-19 228.600 75,167 -2,666 0.02% 17,183,176
2018-04-20 2018-04-18 219.900 77,833 +4,666 0.02% 17,115,477
2018-04-18 2018-04-16 235.800 73,167 +334 0.02% 17,252,779
2018-04-16 2018-04-12 246.300 72,833 +2,166 0.02% 17,938,768
2018-04-13 2018-04-11 255.300 70,667 +1,167 0.02% 18,041,285
2018-04-12 2018-04-10 249.000 69,500 +3,667 0.02% 17,305,500
2018-04-11 2018-04-09 249.900 65,833 +833 0.02% 16,451,667
2018-04-10 2018-04-06 243.300 65,000 +167 0.02% 15,814,500
2018-04-09 2018-04-04 249.300 64,833 -3,167 0.02% 16,162,867
2018-04-06 2018-04-03 234.600 68,000 +1,667 0.02% 15,952,800
2018-04-04 2018-03-29 226.350 66,333 +33,333 0.02% 15,014,475
2018-04-03 2018-03-28 225.000 33,000 +2,667 0.01% 7,425,000
2018-03-29 2018-03-27 241.800 30,333 +333 0.01% 7,334,519
2018-03-28 2018-03-26 222.000 30,000 -4,667 0.01% 6,660,000
2018-03-27 2018-03-23 212.700 34,667 +7,334 0.01% 7,373,671
2018-03-26 2018-03-22 218.700 27,333 -6,334 0.01% 5,977,727
2018-03-23 2018-03-21 225.150 33,667 +2,667 0.01% 7,580,125
2018-03-22 2018-03-20 227.100 31,000 -52,167 0.01% 7,040,100
2018-03-21 2018-03-19 213.600 83,167 +7,167 0.02% 17,764,471
2018-03-20 2018-03-16 210.000 76,000 -500 0.02% 15,960,000
2018-03-19 2018-03-15 213.000 76,500 -1,000 0.02% 16,294,500
2018-03-16 2018-03-14 199.950 77,500 -167 0.02% 15,496,125
2018-03-15 2018-03-13 192.450 77,667 -5,666 0.02% 14,947,014
2018-03-14 2018-03-12 197.250 83,333 -3,667 0.02% 16,437,434
2018-03-13 2018-03-09 192.150 87,000 -13,000 0.02% 16,717,050
2018-03-12 2018-03-08 195.150 100,000 +44,167 0.03% 19,515,000
2018-03-09 2018-03-07 185.700 55,833 +333 0.01% 10,368,188
2018-03-08 2018-03-06 176.250 55,500 -27,333 0.01% 9,781,875
2018-03-07 2018-03-05 175.500 82,833 -20,500 0.02% 14,537,192
2018-03-06 2018-03-02 162.900 103,333 +666 0.03% 16,832,946
2018-02-28 2018-02-26 162.000 102,667 +24,834 0.03% 16,632,054
2018-02-23 2018-02-21 152.700 77,833 +333 0.02% 11,885,099
2018-02-22 2018-02-20 154.050 77,500 -667 0.02% 11,938,875
2018-02-21 2018-02-15 151.200 78,167 -3,333 0.02% 11,818,850
2018-02-13 2018-02-09 146.850 81,500 -333 0.02% 11,968,275
2018-02-09 2018-02-07 143.550 81,833 -9,500 0.02% 11,747,127
2018-02-08 2018-02-06 144.600 91,333 -170,334 0.02% 13,206,752
2018-02-07 2018-02-05 154.050 261,667 +13,000 0.07% 40,309,801
2018-02-02 2018-01-31 161.550 248,667 -1,000 0.06% 40,172,154
2018-01-31 2018-01-29 170.400 249,667 -6,333 0.06% 42,543,257
2018-01-24 2018-01-22 158.250 256,000 -1,667 0.07% 40,512,000
2018-01-22 2018-01-18 152.250 257,667 -35,166 0.07% 39,229,801
2018-01-19 2018-01-17 156.600 292,833 +4,333 0.08% 45,857,648
2018-01-18 2018-01-16 163.350 288,500 +2,500 0.07% 47,126,475
2018-01-17 2018-01-15 165.000 286,000 -5,833 0.07% 47,190,000
2018-01-16 2018-01-12 160.050 291,833 +7,333 0.08% 46,707,872
2018-01-15 2018-01-11 154.200 284,500 +167 0.07% 43,869,900
2018-01-12 2018-01-10 159.450 284,333 +14,166 0.07% 45,336,897
2018-01-11 2018-01-09 151.950 270,167 -7,666 0.07% 41,051,876
2018-01-10 2018-01-08 147.750 277,833 -2,334 0.07% 41,049,826
2018-01-09 2018-01-05 151.200 280,167 -9,833 0.07% 42,361,250
2018-01-08 2018-01-04 144.000 290,000 -667 0.07% 41,760,000
2018-01-04 2018-01-02 132.300 290,667 +10,500 0.07% 38,455,244
2017-12-28 2017-12-22 129.750 280,167 +500 0.07% 36,351,668
2017-12-18 2017-12-14 128.250 279,667 +56,167 0.07% 35,867,293
2017-12-15 2017-12-13 124.800 223,500 +1,833 0.06% 27,892,800
2017-12-14 2017-12-12 134.250 221,667 -833 0.06% 29,758,795
2017-12-13 2017-12-11 132.750 222,500 +1,167 0.06% 29,536,875
2017-12-12 2017-12-08 129.000 221,333 -1,500 0.06% 28,551,957
2017-12-11 2017-12-07 123.300 222,833 +1,500 0.06% 27,475,309
2017-12-08 2017-12-06 128.100 221,333 +10,333 0.06% 28,352,757
2017-12-06 2017-12-04 138.900 211,000 +167 0.05% 29,307,900
2017-12-05 2017-12-01 141.000 210,833 +3,666 0.05% 29,727,453
2017-11-30 2017-11-28 137.850 207,167 -3,333 0.05% 28,557,971
2017-11-29 2017-11-27 132.150 210,500 +667 0.05% 27,817,575
2017-11-28 2017-11-24 131.850 209,833 +1,000 0.05% 27,666,481
2017-11-24 2017-11-22 136.200 208,833 -2,667 0.05% 28,443,055
2017-11-23 2017-11-21 135.750 211,500 +7,000 0.05% 28,711,125
2017-11-22 2017-11-20 132.150 204,500 +333 0.05% 27,024,675
2017-11-21 2017-11-17 131.700 204,167 +9,834 0.05% 26,888,794
2017-11-20 2017-11-16 129.900 194,333 -15,834 0.05% 25,243,857
2017-11-17 2017-11-15 131.100 210,167 +667 0.05% 27,552,894
2017-11-16 2017-11-14 129.600 209,500 +833 0.05% 27,151,200
2017-11-15 2017-11-13 133.500 208,667 -4,500 0.05% 27,857,045
2017-11-14 2017-11-10 135.750 213,167 -333 0.05% 28,937,420
2017-11-13 2017-11-09 130.200 213,500 -2,667 0.06% 27,797,700
2017-11-10 2017-11-08 128.100 216,167 +12,667 0.06% 27,690,993
2017-11-09 2017-11-07 130.950 203,500 -1,833 0.05% 26,648,325
2017-11-08 2017-11-06 131.250 205,333 -15,000 0.05% 26,949,956
2017-11-06 2017-11-02 132.000 220,333 -7,500 0.06% 29,083,956
2017-11-03 2017-11-01 134.400 227,833 -10,000 0.06% 30,620,755
2017-11-02 2017-10-31 132.600 237,833 +166 0.06% 31,536,656
2017-10-30 2017-10-26 136.500 237,667 +7,167 0.06% 32,441,546
2017-10-27 2017-10-25 144.900 230,500 -22,500 0.06% 33,399,450
2017-10-26 2017-10-24 128.100 253,000 +9,000 0.07% 32,409,300
2017-10-23 2017-10-19 119.250 244,000 -6,833 0.06% 29,097,000
2017-10-20 2017-10-18 121.500 250,833 -334 0.06% 30,476,210
2017-10-18 2017-10-16 119.100 251,167 +1,667 0.06% 29,913,990
2017-09-29 2017-09-27 117.000 249,500 -833 0.06% 29,191,500
2017-09-27 2017-09-25 112.500 250,333 +333 0.06% 28,162,463
2017-09-22 2017-09-20 121.950 250,000 -667 0.06% 30,487,500
2017-09-21 2017-09-19 116.700 250,667 -333 0.06% 29,252,839
2017-09-20 2017-09-18 113.100 251,000 -1,500 0.06% 28,388,100
2017-09-15 2017-09-13 112.050 252,500 +6,167 0.07% 28,292,625
2017-09-13 2017-09-11 109.650 246,333 -5,667 0.06% 27,010,413
2017-09-11 2017-09-07 109.650 252,000 +333 0.07% 27,631,800
2017-09-06 2017-09-04 111.000 251,667 +3,334 0.06% 27,935,037
2017-09-05 2017-09-01 113.100 248,333 +3,333 0.06% 28,086,462
2017-09-04 2017-08-31 115.800 245,000 +1,500 0.06% 28,371,000
2017-09-01 2017-08-30 118.350 243,500 -333 0.06% 28,818,225
2017-08-31 2017-08-29 115.500 243,833 -1,000 0.06% 28,162,712
2017-08-30 2017-08-28 113.250 244,833 +20,000 0.06% 27,727,337
2017-08-29 2017-08-25 118.200 224,833 -667 0.06% 26,575,261
2017-08-28 2017-08-24 119.250 225,500 -22,167 0.06% 26,890,875
2017-08-25 2017-08-22 111.750 247,667 -1,666 0.06% 27,676,787
2017-08-24 2017-08-21 106.500 249,333 +1,666 0.06% 26,553,965
2017-08-21 2017-08-17 109.350 247,667 -333 0.06% 27,082,386
2017-08-18 2017-08-16 99.900 248,000 -333 0.06% 24,775,200
2017-08-17 2017-08-15 98.100 248,333 -1,000 0.06% 24,361,467
2017-08-16 2017-08-14 96.300 249,333 -2,000 0.06% 24,010,768
2017-08-15 2017-08-11 94.350 251,333 +3,000 0.06% 23,713,269
2017-08-09 2017-08-07 98.700 248,333 -1,334 0.06% 24,510,467
2017-08-04 2017-08-02 101.550 249,667 -833 0.06% 25,353,684
2017-08-03 2017-08-01 103.500 250,500 -1,500 0.06% 25,926,750
2017-08-01 2017-07-28 103.200 252,000 +19,833 0.07% 26,006,400
2017-07-28 2017-07-26 104.100 232,167 -1,833 0.06% 24,168,585
2017-07-26 2017-07-24 108.300 234,000 -500 0.06% 25,342,200
2017-07-25 2017-07-21 112.200 234,500 -667 0.06% 26,310,900
2017-07-24 2017-07-20 114.600 235,167 +334 0.06% 26,950,138
2017-07-21 2017-07-19 111.000 234,833 +333 0.06% 26,066,463
2017-07-20 2017-07-18 107.850 234,500 +167 0.06% 25,290,825
2017-07-19 2017-07-17 105.900 234,333 -1,667 0.06% 24,815,865
2017-07-18 2017-07-14 96.600 236,000 -1,667 0.06% 22,797,600
2017-07-17 2017-07-13 96.600 237,667 -21,333 0.06% 22,958,632
2017-07-12 2017-07-10 89.700 259,000 +17,500 0.07% 23,232,300
2017-07-11 2017-07-07 99.900 241,500 -28,000 0.06% 24,125,850
2017-07-05 2017-07-03 89.700 269,500 +667 0.07% 24,174,150
2017-07-04 2017-06-30 88.050 268,833 -6,667 0.07% 23,670,746
2017-07-03 2017-06-29 84.300 275,500 -1,333 0.07% 23,224,650
2017-06-30 2017-06-28 81.900 276,833 -3,500 0.07% 22,672,623
2017-06-29 2017-06-27 82.200 280,333 -5,334 0.07% 23,043,373
2017-06-28 2017-06-26 84.750 285,667 -500 0.07% 24,210,278
2017-06-26 2017-06-22 82.800 286,167 -1,666 0.07% 23,694,628
2017-06-23 2017-06-21 78.300 287,833 -20,834 0.07% 22,537,324
2017-06-22 2017-06-20 80.850 308,667 -1,500 0.08% 24,955,727
2017-06-21 2017-06-19 83.700 310,167 -45,666 0.08% 25,960,978
2017-06-20 2017-06-16 83.550 355,833 -16,667 0.09% 29,729,847
2017-06-19 2017-06-15 84.750 372,500 -167 0.10% 31,569,375
2017-06-16 2017-06-14 85.500 372,667 -51,500 0.10% 31,863,029
2017-06-15 2017-06-13 84.750 424,167 0.11% 35,948,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top