History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 844,000 | +0 | 0.02% | 31,953,840 |
| 2025-10-13 | 2025-10-09 | 40.960 | 844,000 | +0 | 0.02% | 34,570,240 |
| 2025-10-10 | 2025-10-08 | 42.000 | 844,000 | -2,000 | 0.02% | 35,448,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 846,000 | -500 | 0.02% | 35,684,280 |
| 2025-10-06 | 2025-10-02 | 42.080 | 846,500 | +20,000 | 0.02% | 35,620,720 |
| 2025-10-03 | 2025-09-30 | 40.980 | 826,500 | -7,500 | 0.02% | 33,869,970 |
| 2025-09-30 | 2025-09-26 | 39.060 | 834,000 | -2,500 | 0.02% | 32,576,040 |
| 2025-09-29 | 2025-09-25 | 40.000 | 836,500 | +5,000 | 0.02% | 33,460,000 |
| 2025-09-25 | 2025-09-23 | 39.500 | 831,500 | -2,500 | 0.02% | 32,844,250 |
| 2025-09-23 | 2025-09-19 | 37.780 | 834,000 | -17,000 | 0.02% | 31,508,520 |
| 2025-09-22 | 2025-09-18 | 38.900 | 851,000 | -10,000 | 0.02% | 33,103,900 |
| 2025-09-19 | 2025-09-17 | 39.220 | 861,000 | -18,000 | 0.02% | 33,768,420 |
| 2025-09-16 | 2025-09-12 | 36.480 | 879,000 | -5,000 | 0.02% | 32,065,920 |
| 2025-09-15 | 2025-09-11 | 36.000 | 884,000 | -11,500 | 0.02% | 31,824,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 895,500 | +2,500 | 0.02% | 33,670,800 |
| 2025-09-11 | 2025-09-09 | 37.660 | 893,000 | +500 | 0.02% | 33,630,380 |
| 2025-09-10 | 2025-09-08 | 38.980 | 892,500 | +11,000 | 0.02% | 34,789,650 |
| 2025-09-09 | 2025-09-05 | 36.940 | 881,500 | +4,000 | 0.02% | 32,562,610 |
| 2025-09-08 | 2025-09-04 | 35.280 | 877,500 | -1,500 | 0.02% | 30,958,200 |
| 2025-09-05 | 2025-09-03 | 36.580 | 879,000 | +2,500 | 0.02% | 32,153,820 |
| 2025-09-04 | 2025-09-02 | 35.740 | 876,500 | -1,000 | 0.02% | 31,326,110 |
| 2025-09-03 | 2025-09-01 | 35.980 | 877,500 | -39,000 | 0.02% | 31,572,450 |
| 2025-09-02 | 2025-08-29 | 33.200 | 916,500 | +500 | 0.02% | 30,427,800 |
| 2025-09-01 | 2025-08-28 | 31.040 | 916,000 | +9,000 | 0.02% | 28,432,640 |
| 2025-08-29 | 2025-08-27 | 31.760 | 907,000 | -22,000 | 0.02% | 28,806,320 |
| 2025-08-28 | 2025-08-26 | 32.620 | 929,000 | +86,000 | 0.02% | 30,303,980 |
| 2025-08-27 | 2025-08-25 | 33.280 | 843,000 | +101,500 | 0.02% | 28,055,040 |
| 2025-08-26 | 2025-08-22 | 32.920 | 741,500 | -12,500 | 0.02% | 24,410,180 |
| 2025-08-25 | 2025-08-21 | 31.320 | 754,000 | -34,500 | 0.02% | 23,615,280 |
| 2025-08-22 | 2025-08-20 | 30.620 | 788,500 | +49,500 | 0.02% | 24,143,870 |
| 2025-08-21 | 2025-08-19 | 29.780 | 739,000 | -56,000 | 0.02% | 22,007,420 |
| 2025-08-15 | 2025-08-13 | 30.800 | 795,000 | -2,000 | 0.02% | 24,486,000 |
| 2025-08-14 | 2025-08-12 | 29.560 | 797,000 | -6,000 | 0.02% | 23,559,320 |
| 2025-08-13 | 2025-08-11 | 29.720 | 803,000 | -15,000 | 0.02% | 23,865,160 |
| 2025-08-12 | 2025-08-08 | 29.360 | 818,000 | -15,500 | 0.02% | 24,016,480 |
| 2025-08-11 | 2025-08-07 | 30.020 | 833,500 | +20,000 | 0.02% | 25,021,670 |
| 2025-08-07 | 2025-08-05 | 31.860 | 813,500 | +2,000 | 0.02% | 25,918,110 |
| 2025-08-06 | 2025-08-04 | 31.220 | 811,500 | -33,500 | 0.02% | 25,335,030 |
| 2025-08-05 | 2025-08-01 | 31.350 | 845,000 | +4,000 | 0.02% | 26,490,750 |
| 2025-08-04 | 2025-07-31 | 32.200 | 841,000 | -1,500 | 0.02% | 27,080,200 |
| 2025-08-01 | 2025-07-30 | 33.400 | 842,500 | -8,000 | 0.02% | 28,139,500 |
| 2025-07-31 | 2025-07-29 | 33.600 | 850,500 | +5,500 | 0.02% | 28,576,800 |
| 2025-07-30 | 2025-07-28 | 32.000 | 845,000 | +3,500 | 0.02% | 27,040,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 841,500 | -15,000 | 0.02% | 26,507,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 856,500 | +79,500 | 0.02% | 25,566,525 |
| 2025-07-25 | 2025-07-23 | 28.750 | 777,000 | -6,500 | 0.02% | 22,338,750 |
| 2025-07-24 | 2025-07-22 | 28.000 | 783,500 | -3,500 | 0.02% | 21,938,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 787,000 | +10,000 | 0.02% | 22,036,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 777,000 | +4,500 | 0.02% | 22,183,350 |
| 2025-07-21 | 2025-07-17 | 28.300 | 772,500 | -7,000 | 0.02% | 21,861,750 |
| 2025-07-18 | 2025-07-16 | 27.200 | 779,500 | +5,000 | 0.02% | 21,202,400 |
| 2025-07-17 | 2025-07-15 | 27.300 | 774,500 | +1,500 | 0.02% | 21,143,850 |
| 2025-07-16 | 2025-07-14 | 26.750 | 773,000 | +20,500 | 0.02% | 20,677,750 |
| 2025-07-15 | 2025-07-11 | 26.650 | 752,500 | +4,000 | 0.02% | 20,054,125 |
| 2025-07-10 | 2025-07-08 | 25.700 | 748,500 | -500 | 0.02% | 19,236,450 |
| 2025-07-09 | 2025-07-07 | 25.050 | 749,000 | +10,000 | 0.02% | 18,762,450 |
| 2025-07-08 | 2025-07-04 | 26.200 | 739,000 | -15,000 | 0.02% | 19,361,800 |
| 2025-07-04 | 2025-07-02 | 25.650 | 754,000 | -32,000 | 0.02% | 19,340,100 |
| 2025-06-27 | 2025-06-25 | 25.700 | 786,000 | -31,000 | 0.02% | 20,200,200 |
| 2025-06-26 | 2025-06-24 | 25.400 | 817,000 | -10,000 | 0.02% | 20,751,800 |
| 2025-06-25 | 2025-06-23 | 24.500 | 827,000 | +6,000 | 0.02% | 20,261,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 821,000 | +6,000 | 0.02% | 19,786,100 |
| 2025-06-23 | 2025-06-19 | 24.100 | 815,000 | -17,000 | 0.02% | 19,641,500 |
| 2025-06-20 | 2025-06-18 | 24.850 | 832,000 | +12,500 | 0.02% | 20,675,200 |
| 2025-06-19 | 2025-06-17 | 25.700 | 819,500 | +26,000 | 0.02% | 21,061,150 |
| 2025-06-18 | 2025-06-16 | 26.500 | 793,500 | -39,500 | 0.02% | 21,027,750 |
| 2025-06-17 | 2025-06-13 | 28.000 | 833,000 | -4,000 | 0.02% | 23,324,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 837,000 | -291,000 | 0.02% | 23,226,750 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,128,000 | -45,500 | 0.03% | 30,061,200 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,173,500 | +710,500 | 0.03% | 31,156,425 |
| 2025-06-11 | 2025-06-09 | 26.000 | 463,000 | -9,500 | 0.01% | 12,038,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 472,500 | +25,000 | 0.01% | 11,647,125 |
| 2025-06-05 | 2025-06-03 | 24.700 | 447,500 | +3,000 | 0.01% | 11,053,250 |
| 2025-06-03 | 2025-05-30 | 24.950 | 444,500 | +18,000 | 0.01% | 11,090,275 |
| 2025-06-02 | 2025-05-29 | 25.750 | 426,500 | -35,000 | 0.01% | 10,982,375 |
| 2025-05-28 | 2025-05-26 | 23.100 | 461,500 | +10,000 | 0.01% | 10,660,650 |
| 2025-05-27 | 2025-05-23 | 23.850 | 451,500 | +2,000 | 0.01% | 10,768,275 |
| 2025-05-26 | 2025-05-22 | 24.050 | 449,500 | +10,000 | 0.01% | 10,810,475 |
| 2025-05-22 | 2025-05-20 | 24.150 | 439,500 | -58,000 | 0.01% | 10,613,925 |
| 2025-05-21 | 2025-05-19 | 23.750 | 497,500 | -500 | 0.01% | 11,815,625 |
| 2025-05-19 | 2025-05-15 | 23.850 | 498,000 | -4,000 | 0.01% | 11,877,300 |
| 2025-05-09 | 2025-05-07 | 21.700 | 502,000 | +47,000 | 0.01% | 10,893,400 |
| 2025-05-08 | 2025-05-06 | 23.250 | 455,000 | +5,500 | 0.01% | 10,578,750 |
| 2025-05-07 | 2025-05-02 | 24.100 | 449,500 | -7,500 | 0.01% | 10,832,950 |
| 2025-05-02 | 2025-04-29 | 23.100 | 457,000 | +5,000 | 0.01% | 10,556,700 |
| 2025-04-25 | 2025-04-23 | 22.700 | 452,000 | +20,000 | 0.01% | 10,260,400 |
| 2025-04-22 | 2025-04-16 | 20.200 | 432,000 | -2,000 | 0.01% | 8,726,400 |
| 2025-04-17 | 2025-04-15 | 21.200 | 434,000 | -100,000 | 0.01% | 9,200,800 |
| 2025-04-15 | 2025-04-11 | 19.940 | 534,000 | +202,000 | 0.01% | 10,647,960 |
| 2025-04-09 | 2025-04-07 | 18.280 | 332,000 | +5,000 | 0.01% | 6,068,960 |
| 2025-04-08 | 2025-04-03 | 24.850 | 327,000 | +1,500 | 0.01% | 8,125,950 |
| 2025-04-07 | 2025-04-02 | 26.250 | 325,500 | +500 | 0.01% | 8,544,375 |
| 2025-04-01 | 2025-03-28 | 26.800 | 325,000 | +7,500 | 0.01% | 8,710,000 |
| 2025-03-31 | 2025-03-27 | 27.750 | 317,500 | +42,500 | 0.01% | 8,810,625 |
| 2025-03-28 | 2025-03-26 | 26.200 | 275,000 | +29,000 | 0.01% | 7,205,000 |
| 2025-03-24 | 2025-03-20 | 27.650 | 246,000 | -168,000 | 0.01% | 6,801,900 |
| 2025-03-20 | 2025-03-18 | 27.950 | 414,000 | -101,500 | 0.01% | 11,571,300 |
| 2025-03-19 | 2025-03-17 | 26.600 | 515,500 | -3,000 | 0.01% | 13,712,300 |
| 2025-03-18 | 2025-03-14 | 26.650 | 518,500 | -679,000 | 0.01% | 13,818,025 |
| 2025-03-14 | 2025-03-12 | 23.600 | 1,197,500 | +6,000 | 0.03% | 28,261,000 |
| 2025-03-12 | 2025-03-10 | 23.750 | 1,191,500 | -6,000 | 0.03% | 28,298,125 |
| 2025-03-11 | 2025-03-07 | 23.750 | 1,197,500 | -1,000 | 0.03% | 28,440,625 |
| 2025-03-10 | 2025-03-06 | 23.550 | 1,198,500 | -1,192,000 | 0.03% | 28,224,675 |
| 2025-03-07 | 2025-03-05 | 23.100 | 2,390,500 | -203,000 | 0.06% | 55,220,550 |
| 2025-03-06 | 2025-03-04 | 22.600 | 2,593,500 | -100,000 | 0.06% | 58,613,100 |
| 2025-03-05 | 2025-03-03 | 22.400 | 2,693,500 | -20,000 | 0.07% | 60,334,400 |
| 2025-03-04 | 2025-02-28 | 22.450 | 2,713,500 | +500 | 0.07% | 60,918,075 |
| 2025-03-03 | 2025-02-27 | 23.650 | 2,713,000 | -220,000 | 0.07% | 64,162,450 |
| 2025-02-27 | 2025-02-25 | 23.350 | 2,933,000 | -45,000 | 0.07% | 68,485,550 |
| 2025-02-26 | 2025-02-24 | 23.650 | 2,978,000 | -119,500 | 0.07% | 70,429,700 |
| 2025-02-25 | 2025-02-21 | 26.000 | 3,097,500 | +1,833,500 | 0.08% | 80,535,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 1,264,000 | -22,000 | 0.03% | 30,715,200 |
| 2025-02-20 | 2025-02-18 | 24.200 | 1,286,000 | +34,000 | 0.03% | 31,121,200 |
| 2025-02-19 | 2025-02-17 | 23.450 | 1,252,000 | +2,000 | 0.03% | 29,359,400 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,250,000 | -4,000 | 0.03% | 29,125,000 |
| 2025-02-14 | 2025-02-12 | 21.450 | 1,254,000 | -20,000 | 0.03% | 26,898,300 |
| 2025-02-13 | 2025-02-11 | 21.400 | 1,274,000 | -11,000 | 0.03% | 27,263,600 |
| 2025-02-12 | 2025-02-10 | 21.800 | 1,285,000 | -12,500 | 0.03% | 28,013,000 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,297,500 | -50,500 | 0.03% | 27,636,750 |
| 2025-02-10 | 2025-02-06 | 21.150 | 1,348,000 | -5,000 | 0.03% | 28,510,200 |
| 2025-02-07 | 2025-02-05 | 20.100 | 1,353,000 | +3,000 | 0.03% | 27,195,300 |
| 2025-02-06 | 2025-02-04 | 19.680 | 1,350,000 | -15,000 | 0.03% | 26,568,000 |
| 2025-02-04 | 2025-01-28 | 18.420 | 1,365,000 | -39,000 | 0.03% | 25,143,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 1,404,000 | -10,000 | 0.03% | 26,254,800 |
| 2025-01-21 | 2025-01-17 | 17.960 | 1,414,000 | +10,000 | 0.03% | 25,395,440 |
| 2025-01-20 | 2025-01-16 | 17.740 | 1,404,000 | +10,000 | 0.03% | 24,906,960 |
| 2025-01-16 | 2025-01-14 | 17.600 | 1,394,000 | +5,500 | 0.03% | 24,534,400 |
| 2025-01-15 | 2025-01-13 | 16.900 | 1,388,500 | -2,500 | 0.03% | 23,465,650 |
| 2025-01-08 | 2025-01-06 | 16.600 | 1,391,000 | -30,000 | 0.03% | 23,090,600 |
| 2025-01-07 | 2025-01-03 | 17.000 | 1,421,000 | -19,000 | 0.03% | 24,157,000 |
| 2024-12-30 | 2024-12-24 | 17.460 | 1,440,000 | +6,000 | 0.04% | 25,142,400 |
| 2024-12-23 | 2024-12-19 | 16.960 | 1,434,000 | +20,000 | 0.03% | 24,320,640 |
| 2024-12-19 | 2024-12-17 | 16.840 | 1,414,000 | -391,000 | 0.03% | 23,811,760 |
| 2024-12-18 | 2024-12-16 | 17.280 | 1,805,000 | -2,000 | 0.04% | 31,190,400 |
| 2024-12-12 | 2024-12-10 | 18.260 | 1,807,000 | -1,000 | 0.04% | 32,995,820 |
| 2024-12-11 | 2024-12-09 | 19.000 | 1,808,000 | +16,000 | 0.04% | 34,352,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 1,792,000 | +399,000 | 0.04% | 31,073,280 |
| 2024-12-06 | 2024-12-04 | 16.820 | 1,393,000 | +5,000 | 0.03% | 23,430,260 |
| 2024-12-03 | 2024-11-29 | 15.000 | 1,388,000 | +5,000 | 0.03% | 20,820,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 1,383,000 | +6,500 | 0.03% | 20,274,780 |
| 2024-11-29 | 2024-11-27 | 14.800 | 1,376,500 | -1,000 | 0.03% | 20,372,200 |
| 2024-11-28 | 2024-11-26 | 14.300 | 1,377,500 | -1,000 | 0.03% | 19,698,250 |
| 2024-11-27 | 2024-11-25 | 14.420 | 1,378,500 | +3,000 | 0.03% | 19,877,970 |
| 2024-11-26 | 2024-11-22 | 14.400 | 1,375,500 | -11,000 | 0.03% | 19,807,200 |
| 2024-11-25 | 2024-11-21 | 15.000 | 1,386,500 | -1,000 | 0.03% | 20,797,500 |
| 2024-11-21 | 2024-11-19 | 15.200 | 1,387,500 | -1,000 | 0.03% | 21,090,000 |
| 2024-11-20 | 2024-11-18 | 14.860 | 1,388,500 | +1,000 | 0.03% | 20,633,110 |
| 2024-11-19 | 2024-11-15 | 15.020 | 1,387,500 | -1,000 | 0.03% | 20,840,250 |
| 2024-11-15 | 2024-11-13 | 16.080 | 1,388,500 | +1,500 | 0.03% | 22,327,080 |
| 2024-11-14 | 2024-11-12 | 16.640 | 1,387,000 | +2,000 | 0.03% | 23,079,680 |
| 2024-11-13 | 2024-11-11 | 16.820 | 1,385,000 | +1,500 | 0.03% | 23,295,700 |
| 2024-11-08 | 2024-11-06 | 17.180 | 1,383,500 | +34,500 | 0.03% | 23,768,530 |
| 2024-11-04 | 2024-10-31 | 16.340 | 1,349,000 | -2,000 | 0.03% | 22,042,660 |
| 2024-10-31 | 2024-10-29 | 17.080 | 1,351,000 | -423,000 | 0.03% | 23,075,080 |
| 2024-10-30 | 2024-10-28 | 17.420 | 1,774,000 | -280,000 | 0.04% | 30,903,080 |
| 2024-10-29 | 2024-10-25 | 17.440 | 2,054,000 | +732,500 | 0.05% | 35,821,760 |
| 2024-10-28 | 2024-10-24 | 16.460 | 1,321,500 | -500 | 0.03% | 21,751,890 |
| 2024-10-25 | 2024-10-23 | 16.860 | 1,322,000 | +228,000 | 0.03% | 22,288,920 |
| 2024-10-24 | 2024-10-22 | 16.440 | 1,094,000 | +43,000 | 0.03% | 17,985,360 |
| 2024-10-23 | 2024-10-21 | 16.340 | 1,051,000 | -10,000 | 0.03% | 17,173,340 |
| 2024-10-21 | 2024-10-17 | 15.180 | 1,061,000 | +100,500 | 0.03% | 16,105,980 |
| 2024-10-18 | 2024-10-16 | 15.680 | 960,500 | +500 | 0.02% | 15,060,640 |
| 2024-10-15 | 2024-10-10 | 18.020 | 960,000 | +8,500 | 0.02% | 17,299,200 |
| 2024-10-14 | 2024-10-09 | 17.900 | 951,500 | +3,000 | 0.02% | 17,031,850 |
| 2024-10-10 | 2024-10-08 | 19.060 | 948,500 | -10,500 | 0.02% | 18,078,410 |
| 2024-10-09 | 2024-10-07 | 22.850 | 959,000 | -106,000 | 0.02% | 21,913,150 |
| 2024-10-08 | 2024-10-04 | 21.450 | 1,065,000 | -101,500 | 0.03% | 22,844,250 |
| 2024-10-07 | 2024-10-03 | 18.740 | 1,166,500 | +23,500 | 0.03% | 21,860,210 |
| 2024-10-04 | 2024-10-02 | 20.150 | 1,143,000 | +175,500 | 0.03% | 23,031,450 |
| 2024-10-03 | 2024-09-30 | 17.500 | 967,500 | +22,000 | 0.02% | 16,931,250 |
| 2024-10-02 | 2024-09-27 | 15.980 | 945,500 | -56,500 | 0.02% | 15,109,090 |
| 2024-09-30 | 2024-09-26 | 13.860 | 1,002,000 | +8,000 | 0.02% | 13,887,720 |
| 2024-09-27 | 2024-09-25 | 13.400 | 994,000 | +149,500 | 0.02% | 13,319,600 |
| 2024-09-26 | 2024-09-24 | 12.860 | 844,500 | +260,500 | 0.02% | 10,860,270 |
| 2024-09-25 | 2024-09-23 | 12.700 | 584,000 | +404,000 | 0.01% | 7,416,800 |
| 2024-09-24 | 2024-09-20 | 13.380 | 180,000 | -14,000 | 0.00% | 2,408,400 |
| 2024-09-23 | 2024-09-19 | 12.120 | 194,000 | -5,500 | 0.00% | 2,351,280 |
| 2024-09-20 | 2024-09-17 | 11.520 | 199,500 | +10,500 | 0.00% | 2,298,240 |
| 2024-09-19 | 2024-09-16 | 11.460 | 189,000 | +3,500 | 0.00% | 2,165,940 |
| 2024-09-17 | 2024-09-13 | 11.540 | 185,500 | -4,000 | 0.00% | 2,140,670 |
| 2024-09-16 | 2024-09-12 | 11.680 | 189,500 | -22,000 | 0.00% | 2,213,360 |
| 2024-09-13 | 2024-09-11 | 11.300 | 211,500 | -772,500 | 0.01% | 2,389,950 |
| 2024-09-12 | 2024-09-10 | 10.900 | 984,000 | +7,000 | 0.02% | 10,725,600 |
| 2024-09-05 | 2024-09-03 | 11.000 | 977,000 | -4,500 | 0.02% | 10,747,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 981,500 | +3,000 | 0.02% | 10,678,720 |
| 2024-09-03 | 2024-08-30 | 11.220 | 978,500 | -11,500 | 0.02% | 10,978,770 |
| 2024-09-02 | 2024-08-29 | 10.760 | 990,000 | +223,000 | 0.02% | 10,652,400 |
| 2024-08-30 | 2024-08-28 | 10.520 | 767,000 | +549,500 | 0.02% | 8,068,840 |
| 2024-08-28 | 2024-08-26 | 10.960 | 217,500 | +3,500 | 0.01% | 2,383,800 |
| 2024-08-26 | 2024-08-22 | 10.400 | 214,000 | +7,000 | 0.01% | 2,225,600 |
| 2024-08-23 | 2024-08-21 | 11.360 | 207,000 | +6,000 | 0.00% | 2,351,520 |
| 2024-08-22 | 2024-08-20 | 11.700 | 201,000 | -1,500 | 0.00% | 2,351,700 |
| 2024-08-20 | 2024-08-16 | 11.760 | 202,500 | +3,000 | 0.00% | 2,381,400 |
| 2024-08-13 | 2024-08-09 | 11.360 | 199,500 | +3,000 | 0.00% | 2,266,320 |
| 2024-08-12 | 2024-08-08 | 11.200 | 196,500 | -15,500 | 0.00% | 2,200,800 |
| 2024-08-06 | 2024-08-02 | 11.400 | 212,000 | +15,500 | 0.01% | 2,416,800 |
| 2024-08-02 | 2024-07-31 | 11.520 | 196,500 | -3,000 | 0.00% | 2,263,680 |
| 2024-07-29 | 2024-07-25 | 10.660 | 199,500 | +2,500 | 0.00% | 2,126,670 |
| 2024-07-26 | 2024-07-24 | 10.800 | 197,000 | +500 | 0.00% | 2,127,600 |
| 2024-07-16 | 2024-07-12 | 11.460 | 196,500 | -10,000 | 0.00% | 2,251,890 |
| 2024-07-11 | 2024-07-09 | 10.840 | 206,500 | +13,000 | 0.00% | 2,238,460 |
| 2024-07-10 | 2024-07-08 | 10.780 | 193,500 | +3,500 | 0.00% | 2,085,930 |
| 2024-07-04 | 2024-07-02 | 11.180 | 190,000 | -2,000 | 0.00% | 2,124,200 |
| 2024-07-02 | 2024-06-27 | 11.680 | 192,000 | +5,500 | 0.00% | 2,242,560 |
| 2024-06-21 | 2024-06-19 | 11.940 | 186,500 | -2,000 | 0.00% | 2,226,810 |
| 2024-06-20 | 2024-06-18 | 11.680 | 188,500 | +2,000 | 0.00% | 2,201,680 |
| 2024-06-17 | 2024-06-13 | 12.280 | 186,500 | +6,500 | 0.00% | 2,290,220 |
| 2024-06-14 | 2024-06-12 | 12.540 | 180,000 | -22,000 | 0.00% | 2,257,200 |
| 2024-06-13 | 2024-06-11 | 10.980 | 202,000 | +6,000 | 0.00% | 2,217,960 |
| 2024-06-12 | 2024-06-07 | 11.380 | 196,000 | +8,500 | 0.00% | 2,230,480 |
| 2024-06-05 | 2024-06-03 | 11.320 | 187,500 | +1,500 | 0.00% | 2,122,500 |
| 2024-06-03 | 2024-05-30 | 11.200 | 186,000 | +1,000 | 0.00% | 2,083,200 |
| 2024-05-31 | 2024-05-29 | 11.420 | 185,000 | +3,500 | 0.00% | 2,112,700 |
| 2024-05-29 | 2024-05-27 | 11.860 | 181,500 | +10,000 | 0.00% | 2,152,590 |
| 2024-05-28 | 2024-05-24 | 12.440 | 171,500 | -176,500 | 0.00% | 2,133,460 |
| 2024-05-27 | 2024-05-23 | 12.880 | 348,000 | +21,000 | 0.01% | 4,482,240 |
| 2024-05-24 | 2024-05-22 | 13.160 | 327,000 | +10,000 | 0.01% | 4,303,320 |
| 2024-05-23 | 2024-05-21 | 13.180 | 317,000 | +130,000 | 0.01% | 4,178,060 |
| 2024-05-21 | 2024-05-17 | 14.060 | 187,000 | +1,000 | 0.00% | 2,629,220 |
| 2024-05-20 | 2024-05-16 | 14.560 | 186,000 | -17,000 | 0.00% | 2,708,160 |
| 2024-05-17 | 2024-05-14 | 14.500 | 203,000 | -4,000 | 0.00% | 2,943,500 |
| 2024-05-16 | 2024-05-13 | 14.140 | 207,000 | +64,000 | 0.00% | 2,926,980 |
| 2024-05-10 | 2024-05-08 | 14.120 | 143,000 | +1,000 | 0.00% | 2,019,160 |
| 2024-05-07 | 2024-05-03 | 13.960 | 142,000 | +3,000 | 0.00% | 1,982,320 |
| 2024-04-23 | 2024-04-19 | 12.620 | 139,000 | -80,000 | 0.00% | 1,754,180 |
| 2024-04-18 | 2024-04-16 | 13.040 | 219,000 | -3,000 | 0.01% | 2,855,760 |
| 2024-04-09 | 2024-04-05 | 13.360 | 222,000 | +2,000 | 0.01% | 2,965,920 |
| 2024-04-08 | 2024-04-03 | 14.040 | 220,000 | +6,500 | 0.01% | 3,088,800 |
| 2024-04-05 | 2024-04-02 | 14.200 | 213,500 | +3,000 | 0.01% | 3,031,700 |
| 2024-03-26 | 2024-03-22 | 13.040 | 210,500 | +6,000 | 0.00% | 2,744,920 |
| 2024-03-25 | 2024-03-21 | 14.200 | 204,500 | -75,000 | 0.00% | 2,903,900 |
| 2024-03-22 | 2024-03-20 | 13.920 | 279,500 | +5,500 | 0.01% | 3,890,640 |
| 2024-03-20 | 2024-03-18 | 14.760 | 274,000 | +2,000 | 0.01% | 4,044,240 |
| 2024-03-19 | 2024-03-15 | 14.440 | 272,000 | +16,000 | 0.01% | 3,927,680 |
| 2024-03-18 | 2024-03-14 | 16.080 | 256,000 | -4,000 | 0.01% | 4,116,480 |
| 2024-03-14 | 2024-03-12 | 18.600 | 260,000 | +5,000 | 0.01% | 4,836,000 |
| 2024-03-12 | 2024-03-08 | 17.440 | 255,000 | -10,000 | 0.01% | 4,447,200 |
| 2024-03-11 | 2024-03-07 | 17.080 | 265,000 | +11,500 | 0.01% | 4,526,200 |
| 2024-03-08 | 2024-03-06 | 21.750 | 253,500 | -15,500 | 0.01% | 5,513,625 |
| 2024-03-07 | 2024-03-05 | 19.940 | 269,000 | +1,000 | 0.01% | 5,363,860 |
| 2024-03-06 | 2024-03-04 | 21.000 | 268,000 | -1,000 | 0.01% | 5,628,000 |
| 2024-03-04 | 2024-02-29 | 19.040 | 269,000 | -3,000 | 0.01% | 5,121,760 |
| 2024-02-23 | 2024-02-21 | 18.100 | 272,000 | +15,500 | 0.01% | 4,923,200 |
| 2024-02-21 | 2024-02-19 | 16.600 | 256,500 | -2,000 | 0.01% | 4,257,900 |
| 2024-02-16 | 2024-02-14 | 15.720 | 258,500 | +2,000 | 0.01% | 4,063,620 |
| 2024-02-15 | 2024-02-09 | 17.320 | 256,500 | +1,500 | 0.01% | 4,442,580 |
| 2024-02-14 | 2024-02-07 | 19.180 | 255,000 | +1,500 | 0.01% | 4,890,900 |
| 2024-02-08 | 2024-02-06 | 18.160 | 253,500 | +2,500 | 0.01% | 4,603,560 |
| 2024-02-07 | 2024-02-05 | 17.300 | 251,000 | -15,000 | 0.01% | 4,342,300 |
| 2024-02-06 | 2024-02-02 | 16.780 | 266,000 | +10,500 | 0.01% | 4,463,480 |
| 2024-02-02 | 2024-01-31 | 20.500 | 255,500 | -5,000 | 0.01% | 5,237,750 |
| 2024-02-01 | 2024-01-30 | 22.350 | 260,500 | +2,500 | 0.01% | 5,822,175 |
| 2024-01-31 | 2024-01-29 | 23.150 | 258,000 | -4,000 | 0.01% | 5,972,700 |
| 2024-01-30 | 2024-01-26 | 24.550 | 262,000 | +500 | 0.01% | 6,432,100 |
| 2024-01-26 | 2024-01-24 | 29.400 | 261,500 | +1,000 | 0.01% | 7,688,100 |
| 2024-01-19 | 2024-01-17 | 28.850 | 260,500 | -4,500 | 0.01% | 7,515,425 |
| 2024-01-18 | 2024-01-16 | 30.450 | 265,000 | +5,000 | 0.01% | 8,069,250 |
| 2024-01-17 | 2024-01-15 | 30.500 | 260,000 | -500 | 0.01% | 7,930,000 |
| 2024-01-12 | 2024-01-10 | 28.000 | 260,500 | -1,000 | 0.01% | 7,294,000 |
| 2024-01-10 | 2024-01-08 | 26.350 | 261,500 | +1,000 | 0.01% | 6,890,525 |
| 2023-12-28 | 2023-12-22 | 26.950 | 260,500 | -3,000 | 0.01% | 7,020,475 |
| 2023-12-22 | 2023-12-20 | 28.700 | 263,500 | -4,500 | 0.01% | 7,562,450 |
| 2023-12-19 | 2023-12-15 | 29.500 | 268,000 | -20,000 | 0.01% | 7,906,000 |
| 2023-12-18 | 2023-12-14 | 28.950 | 288,000 | +59,000 | 0.01% | 8,337,600 |
| 2023-12-13 | 2023-12-11 | 28.600 | 229,000 | +1,000 | 0.01% | 6,549,400 |
| 2023-12-12 | 2023-12-08 | 29.350 | 228,000 | +1,500 | 0.01% | 6,691,800 |
| 2023-12-11 | 2023-12-07 | 29.950 | 226,500 | +2,500 | 0.01% | 6,783,675 |
| 2023-12-08 | 2023-12-06 | 30.700 | 224,000 | +1,000 | 0.01% | 6,876,800 |
| 2023-12-07 | 2023-12-05 | 30.350 | 223,000 | +1,000 | 0.01% | 6,768,050 |
| 2023-12-06 | 2023-12-04 | 33.150 | 222,000 | -380,000 | 0.01% | 7,359,300 |
| 2023-12-01 | 2023-11-29 | 44.700 | 602,000 | +10,500 | 0.01% | 26,909,400 |
| 2023-11-27 | 2023-11-23 | 46.800 | 591,500 | +9,000 | 0.01% | 27,682,200 |
| 2023-11-24 | 2023-11-22 | 47.400 | 582,500 | +10,000 | 0.01% | 27,610,500 |
| 2023-11-23 | 2023-11-21 | 48.550 | 572,500 | +10,000 | 0.01% | 27,794,875 |
| 2023-11-07 | 2023-11-03 | 47.950 | 562,500 | -16,000 | 0.01% | 26,971,875 |
| 2023-11-03 | 2023-11-01 | 47.900 | 578,500 | -1,000 | 0.01% | 27,710,150 |
| 2023-11-02 | 2023-10-31 | 48.600 | 579,500 | -5,500 | 0.01% | 28,163,700 |
| 2023-11-01 | 2023-10-30 | 50.500 | 585,000 | -4,500 | 0.01% | 29,542,500 |
| 2023-10-31 | 2023-10-27 | 47.750 | 589,500 | +380,000 | 0.01% | 28,148,625 |
| 2023-10-20 | 2023-10-18 | 47.350 | 209,500 | -1,310,000 | 0.00% | 9,919,825 |
| 2023-10-19 | 2023-10-17 | 50.050 | 1,519,500 | +1,000 | 0.04% | 76,050,975 |
| 2023-10-16 | 2023-10-12 | 49.650 | 1,518,500 | -2,500 | 0.04% | 75,393,525 |
| 2023-10-13 | 2023-10-11 | 46.950 | 1,521,000 | -3,000 | 0.04% | 71,410,950 |
| 2023-10-09 | 2023-10-05 | 42.900 | 1,524,000 | +110,000 | 0.04% | 65,379,600 |
| 2023-10-06 | 2023-10-04 | 43.650 | 1,414,000 | +100,000 | 0.03% | 61,721,100 |
| 2023-10-03 | 2023-09-28 | 44.100 | 1,314,000 | +100,000 | 0.03% | 57,947,400 |
| 2023-09-29 | 2023-09-27 | 44.550 | 1,214,000 | +2,000 | 0.03% | 54,083,700 |
| 2023-09-26 | 2023-09-22 | 42.650 | 1,212,000 | +100,000 | 0.03% | 51,691,800 |
| 2023-09-21 | 2023-09-19 | 43.400 | 1,112,000 | +110,000 | 0.03% | 48,260,800 |
| 2023-09-20 | 2023-09-18 | 43.600 | 1,002,000 | +690,000 | 0.02% | 43,687,200 |
| 2023-09-19 | 2023-09-15 | 43.900 | 312,000 | +100,000 | 0.01% | 13,696,800 |
| 2023-08-30 | 2023-08-28 | 45.250 | 212,000 | -500 | 0.00% | 9,593,000 |
| 2023-08-22 | 2023-08-18 | 40.050 | 212,500 | -6,000 | 0.01% | 8,510,625 |
| 2023-08-21 | 2023-08-17 | 41.250 | 218,500 | +5,500 | 0.01% | 9,013,125 |
| 2023-08-18 | 2023-08-16 | 41.850 | 213,000 | +2,000 | 0.01% | 8,914,050 |
| 2023-08-17 | 2023-08-15 | 41.700 | 211,000 | -8,500 | 0.00% | 8,798,700 |
| 2023-08-16 | 2023-08-14 | 42.550 | 219,500 | +6,000 | 0.01% | 9,339,725 |
| 2023-08-15 | 2023-08-11 | 43.350 | 213,500 | +8,500 | 0.01% | 9,255,225 |
| 2023-08-11 | 2023-08-09 | 43.850 | 205,000 | -14,000 | 0.00% | 8,989,250 |
| 2023-08-09 | 2023-08-07 | 43.850 | 219,000 | +14,000 | 0.01% | 9,603,150 |
| 2023-07-31 | 2023-07-27 | 41.900 | 205,000 | +7,000 | 0.00% | 8,589,500 |
| 2023-07-27 | 2023-07-25 | 41.700 | 198,000 | -15,000 | 0.00% | 8,256,600 |
| 2023-07-26 | 2023-07-24 | 40.550 | 213,000 | +5,500 | 0.01% | 8,637,150 |
| 2023-07-24 | 2023-07-20 | 40.450 | 207,500 | -10,000 | 0.00% | 8,393,375 |
| 2023-07-21 | 2023-07-19 | 40.050 | 217,500 | +10,000 | 0.01% | 8,710,875 |
| 2023-07-19 | 2023-07-14 | 40.900 | 207,500 | -1,000 | 0.00% | 8,486,750 |
| 2023-07-18 | 2023-07-13 | 40.700 | 208,500 | -10,500 | 0.00% | 8,485,950 |
| 2023-07-14 | 2023-07-12 | 37.500 | 219,000 | +10,000 | 0.01% | 8,212,500 |
| 2023-07-12 | 2023-07-10 | 38.000 | 209,000 | -15,000 | 0.00% | 7,942,000 |
| 2023-07-10 | 2023-07-06 | 38.200 | 224,000 | +15,500 | 0.01% | 8,556,800 |
| 2023-07-04 | 2023-06-30 | 37.550 | 208,500 | -15,500 | 0.00% | 7,829,175 |
| 2023-07-03 | 2023-06-29 | 35.950 | 224,000 | +15,500 | 0.01% | 8,052,800 |
| 2023-06-28 | 2023-06-26 | 38.450 | 208,500 | -500 | 0.00% | 8,016,825 |
| 2023-06-26 | 2023-06-21 | 37.750 | 209,000 | +500 | 0.00% | 7,889,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 208,500 | -6,000 | 0.00% | 8,079,375 |
| 2023-06-21 | 2023-06-19 | 46.700 | 214,500 | -2,500 | 0.01% | 10,017,150 |
| 2023-06-19 | 2023-06-15 | 47.300 | 217,000 | +6,000 | 0.01% | 10,264,100 |
| 2023-06-05 | 2023-06-01 | 41.750 | 211,000 | -9,500 | 0.00% | 8,809,250 |
| 2023-06-02 | 2023-05-31 | 40.050 | 220,500 | +1,500 | 0.01% | 8,831,025 |
| 2023-05-22 | 2023-05-18 | 43.600 | 219,000 | -500 | 0.01% | 9,548,400 |
| 2023-05-15 | 2023-05-11 | 46.600 | 219,500 | +500 | 0.01% | 10,228,700 |
| 2023-05-12 | 2023-05-10 | 45.250 | 219,000 | +500 | 0.01% | 9,909,750 |
| 2023-05-11 | 2023-05-09 | 45.050 | 218,500 | +500 | 0.01% | 9,843,425 |
| 2023-05-03 | 2023-04-28 | 46.450 | 218,000 | +500 | 0.01% | 10,126,100 |
| 2023-04-28 | 2023-04-26 | 46.800 | 217,500 | +1,000 | 0.01% | 10,179,000 |
| 2023-04-27 | 2023-04-25 | 46.300 | 216,500 | -500 | 0.01% | 10,023,950 |
| 2023-04-25 | 2023-04-21 | 50.350 | 217,000 | -8,000 | 0.01% | 10,925,950 |
| 2023-04-21 | 2023-04-19 | 53.550 | 225,000 | +2,500 | 0.01% | 12,048,750 |
| 2023-04-20 | 2023-04-18 | 54.350 | 222,500 | -4,000 | 0.01% | 12,092,875 |
| 2023-04-19 | 2023-04-17 | 54.100 | 226,500 | +9,000 | 0.01% | 12,253,650 |
| 2023-04-18 | 2023-04-14 | 54.800 | 217,500 | +1,000 | 0.01% | 11,919,000 |
| 2023-04-17 | 2023-04-13 | 53.850 | 216,500 | -500 | 0.01% | 11,658,525 |
| 2023-04-14 | 2023-04-12 | 49.950 | 217,000 | +500 | 0.01% | 10,839,150 |
| 2023-04-13 | 2023-04-11 | 50.000 | 216,500 | +3,000 | 0.01% | 10,825,000 |
| 2023-04-11 | 2023-04-04 | 46.500 | 213,500 | +4,500 | 0.01% | 9,927,750 |
| 2023-03-29 | 2023-03-27 | 49.050 | 209,000 | -1,000 | 0.00% | 10,251,450 |
| 2023-03-24 | 2023-03-22 | 49.900 | 210,000 | +1,000 | 0.00% | 10,479,000 |
| 2023-03-15 | 2023-03-13 | 50.200 | 209,000 | +1,000 | 0.00% | 10,491,800 |
| 2023-03-07 | 2023-03-03 | 57.750 | 208,000 | -9,000 | 0.00% | 12,012,000 |
| 2023-03-06 | 2023-03-02 | 57.600 | 217,000 | +4,000 | 0.01% | 12,499,200 |
| 2023-03-03 | 2023-03-01 | 58.300 | 213,000 | +9,000 | 0.01% | 12,417,900 |
| 2023-03-01 | 2023-02-27 | 53.450 | 204,000 | +7,000 | 0.00% | 10,903,800 |
| 2023-02-27 | 2023-02-23 | 54.800 | 197,000 | -1,000 | 0.00% | 10,795,600 |
| 2023-02-22 | 2023-02-20 | 58.500 | 198,000 | +2,000 | 0.00% | 11,583,000 |
| 2023-02-20 | 2023-02-16 | 57.850 | 196,000 | -500 | 0.00% | 11,338,600 |
| 2023-02-17 | 2023-02-15 | 60.450 | 196,500 | +12,500 | 0.00% | 11,878,425 |
| 2023-02-16 | 2023-02-14 | 62.000 | 184,000 | +8,000 | 0.00% | 11,408,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 176,000 | +12,000 | 0.00% | 11,360,800 |
| 2023-02-13 | 2023-02-09 | 65.700 | 164,000 | +3,000 | 0.00% | 10,774,800 |
| 2023-02-09 | 2023-02-07 | 64.450 | 161,000 | -500 | 0.00% | 10,376,450 |
| 2023-02-08 | 2023-02-06 | 63.500 | 161,500 | +34,500 | 0.00% | 10,255,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 127,000 | +500 | 0.00% | 8,375,650 |
| 2023-02-06 | 2023-02-02 | 68.100 | 126,500 | -500 | 0.00% | 8,614,650 |
| 2023-02-03 | 2023-02-01 | 67.050 | 127,000 | +6,000 | 0.00% | 8,515,350 |
| 2023-02-02 | 2023-01-31 | 65.250 | 121,000 | -5,000 | 0.00% | 7,895,250 |
| 2023-01-30 | 2023-01-26 | 71.400 | 126,000 | -2,500 | 0.00% | 8,996,400 |
| 2023-01-18 | 2023-01-16 | 73.900 | 128,500 | -5,000 | 0.00% | 9,496,150 |
| 2023-01-16 | 2023-01-12 | 68.250 | 133,500 | -1,000 | 0.00% | 9,111,375 |
| 2023-01-13 | 2023-01-11 | 69.950 | 134,500 | -9,000 | 0.00% | 9,408,275 |
| 2023-01-11 | 2023-01-09 | 67.650 | 143,500 | -500 | 0.00% | 9,707,775 |
| 2023-01-06 | 2023-01-04 | 66.200 | 144,000 | -500 | 0.00% | 9,532,800 |
| 2022-12-30 | 2022-12-28 | 57.800 | 144,500 | +3,000 | 0.00% | 8,352,100 |
| 2022-12-14 | 2022-12-12 | 51.850 | 141,500 | +1,000 | 0.00% | 7,336,775 |
| 2022-12-07 | 2022-12-05 | 55.050 | 140,500 | -500 | 0.00% | 7,734,525 |
| 2022-12-05 | 2022-12-01 | 50.650 | 141,000 | -500 | 0.00% | 7,141,650 |
| 2022-12-01 | 2022-11-29 | 48.950 | 141,500 | +2,000 | 0.00% | 6,926,425 |
| 2022-11-29 | 2022-11-25 | 47.750 | 139,500 | -12,000 | 0.00% | 6,661,125 |
| 2022-11-28 | 2022-11-24 | 48.550 | 151,500 | +6,000 | 0.00% | 7,355,325 |
| 2022-11-25 | 2022-11-23 | 48.300 | 145,500 | +6,000 | 0.00% | 7,027,650 |
| 2022-11-24 | 2022-11-22 | 49.000 | 139,500 | +1,000 | 0.00% | 6,835,500 |
| 2022-11-22 | 2022-11-18 | 51.650 | 138,500 | -5,000 | 0.00% | 7,153,525 |
| 2022-11-21 | 2022-11-17 | 52.300 | 143,500 | +3,000 | 0.00% | 7,505,050 |
| 2022-11-17 | 2022-11-15 | 54.000 | 140,500 | -1,000 | 0.00% | 7,587,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 141,500 | -9,000 | 0.00% | 7,209,425 |
| 2022-11-14 | 2022-11-10 | 43.750 | 150,500 | -7,000 | 0.00% | 6,584,375 |
| 2022-11-09 | 2022-11-07 | 47.000 | 157,500 | -1,000 | 0.00% | 7,402,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 158,500 | -1,500 | 0.00% | 6,870,975 |
| 2022-11-07 | 2022-11-03 | 39.250 | 160,000 | +500 | 0.00% | 6,280,000 |
| 2022-11-03 | 2022-11-01 | 37.950 | 159,500 | +14,000 | 0.00% | 6,053,025 |
| 2022-11-02 | 2022-10-31 | 35.500 | 145,500 | +3,500 | 0.00% | 5,165,250 |
| 2022-10-31 | 2022-10-27 | 39.750 | 142,000 | -1,000 | 0.00% | 5,644,500 |
| 2022-10-28 | 2022-10-26 | 40.000 | 143,000 | -9,000 | 0.00% | 5,720,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 152,000 | +10,500 | 0.00% | 5,882,400 |
| 2022-10-26 | 2022-10-24 | 38.900 | 141,500 | +2,000 | 0.00% | 5,504,350 |
| 2022-10-25 | 2022-10-21 | 42.150 | 139,500 | +500 | 0.00% | 5,879,925 |
| 2022-10-24 | 2022-10-20 | 42.700 | 139,000 | +500 | 0.00% | 5,935,300 |
| 2022-10-21 | 2022-10-19 | 47.200 | 138,500 | +2,000 | 0.00% | 6,537,200 |
| 2022-10-20 | 2022-10-18 | 50.400 | 136,500 | +3,500 | 0.00% | 6,879,600 |
| 2022-10-18 | 2022-10-14 | 51.150 | 133,000 | -500 | 0.00% | 6,802,950 |
| 2022-10-13 | 2022-10-11 | 46.250 | 133,500 | -3,000 | 0.00% | 6,174,375 |
| 2022-10-12 | 2022-10-10 | 47.000 | 136,500 | +3,000 | 0.00% | 6,415,500 |
| 2022-10-05 | 2022-09-30 | 47.400 | 133,500 | -4,000 | 0.00% | 6,327,900 |
| 2022-10-03 | 2022-09-29 | 47.700 | 137,500 | -5,000 | 0.00% | 6,558,750 |
| 2022-09-22 | 2022-09-20 | 49.450 | 142,500 | +3,500 | 0.00% | 7,046,625 |
| 2022-09-20 | 2022-09-16 | 51.850 | 139,000 | +5,000 | 0.00% | 7,207,150 |
| 2022-09-19 | 2022-09-15 | 54.150 | 134,000 | -7,000 | 0.00% | 7,256,100 |
| 2022-09-16 | 2022-09-14 | 50.800 | 141,000 | -15,500 | 0.00% | 7,162,800 |
| 2022-09-15 | 2022-09-13 | 53.400 | 156,500 | +22,000 | 0.00% | 8,357,100 |
| 2022-09-14 | 2022-09-09 | 66.700 | 134,500 | -500 | 0.00% | 8,971,150 |
| 2022-09-07 | 2022-09-05 | 64.000 | 135,000 | +500 | 0.00% | 8,640,000 |
| 2022-09-05 | 2022-09-01 | 67.950 | 134,500 | -6,500 | 0.00% | 9,139,275 |
| 2022-08-30 | 2022-08-26 | 72.050 | 141,000 | -500 | 0.00% | 10,159,050 |
| 2022-08-29 | 2022-08-25 | 68.450 | 141,500 | +500 | 0.00% | 9,685,675 |
| 2022-08-24 | 2022-08-22 | 67.850 | 141,000 | -2,000 | 0.00% | 9,566,850 |
| 2022-08-23 | 2022-08-19 | 68.200 | 143,000 | +2,000 | 0.00% | 9,752,600 |
| 2022-08-19 | 2022-08-17 | 69.750 | 141,000 | -20,000 | 0.00% | 9,834,750 |
| 2022-08-12 | 2022-08-10 | 67.600 | 161,000 | -30,000 | 0.00% | 10,883,600 |
| 2022-08-03 | 2022-08-01 | 73.800 | 191,000 | -500 | 0.00% | 14,095,800 |
| 2022-07-28 | 2022-07-26 | 81.150 | 191,500 | +500 | 0.00% | 15,540,225 |
| 2022-07-18 | 2022-07-14 | 79.450 | 191,000 | -6,000 | 0.00% | 15,174,950 |
| 2022-07-15 | 2022-07-13 | 75.750 | 197,000 | +19,000 | 0.00% | 14,922,750 |
| 2022-07-12 | 2022-07-08 | 80.000 | 178,000 | -6,000 | 0.00% | 14,240,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 184,000 | +6,000 | 0.00% | 15,318,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 178,000 | -17,500 | 0.00% | 14,702,800 |
| 2022-07-06 | 2022-07-04 | 77.550 | 195,500 | -71,000 | 0.00% | 15,161,025 |
| 2022-07-05 | 2022-06-30 | 71.800 | 266,500 | -99,000 | 0.01% | 19,134,700 |
| 2022-07-04 | 2022-06-29 | 72.650 | 365,500 | +170,000 | 0.01% | 26,553,575 |
| 2022-06-30 | 2022-06-28 | 75.050 | 195,500 | +5,000 | 0.00% | 14,672,275 |
| 2022-06-28 | 2022-06-24 | 77.200 | 190,500 | -500 | 0.00% | 14,706,600 |
| 2022-06-24 | 2022-06-22 | 69.100 | 191,000 | -6,000 | 0.00% | 13,198,100 |
| 2022-06-23 | 2022-06-21 | 71.100 | 197,000 | +5,500 | 0.00% | 14,006,700 |
| 2022-06-22 | 2022-06-20 | 67.700 | 191,500 | -1,000 | 0.00% | 12,964,550 |
| 2022-06-21 | 2022-06-17 | 67.000 | 192,500 | +9,000 | 0.00% | 12,897,500 |
| 2022-06-16 | 2022-06-14 | 65.000 | 183,500 | -2,000 | 0.00% | 11,927,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 185,500 | +6,000 | 0.00% | 12,057,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 179,500 | -14,000 | 0.00% | 12,385,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 193,500 | +10,000 | 0.00% | 13,757,850 |
| 2022-06-09 | 2022-06-07 | 64.650 | 183,500 | +17,000 | 0.00% | 11,863,275 |
| 2022-06-08 | 2022-06-06 | 62.900 | 166,500 | -5,500 | 0.00% | 10,472,850 |
| 2022-06-02 | 2022-05-31 | 58.000 | 172,000 | +7,000 | 0.00% | 9,976,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 165,000 | +5,000 | 0.00% | 9,306,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 160,000 | -10,000 | 0.00% | 8,688,000 |
| 2022-05-30 | 2022-05-26 | 50.650 | 170,000 | +11,500 | 0.00% | 8,610,500 |
| 2022-05-26 | 2022-05-24 | 53.100 | 158,500 | -10,000 | 0.00% | 8,416,350 |
| 2022-05-23 | 2022-05-19 | 52.200 | 168,500 | -8,500 | 0.00% | 8,795,700 |
| 2022-05-19 | 2022-05-17 | 54.300 | 177,000 | -500 | 0.00% | 9,611,100 |
| 2022-05-17 | 2022-05-13 | 51.900 | 177,500 | +10,000 | 0.00% | 9,212,250 |
| 2022-05-16 | 2022-05-12 | 51.100 | 167,500 | +500 | 0.00% | 8,559,250 |
| 2022-05-13 | 2022-05-11 | 52.600 | 167,000 | -5,500 | 0.00% | 8,784,200 |
| 2022-05-12 | 2022-05-10 | 49.400 | 172,500 | +5,000 | 0.00% | 8,521,500 |
| 2022-05-11 | 2022-05-06 | 50.400 | 167,500 | +9,500 | 0.00% | 8,442,000 |
| 2022-05-06 | 2022-05-04 | 57.300 | 158,000 | +1,000 | 0.00% | 9,053,400 |
| 2022-05-04 | 2022-04-29 | 60.000 | 157,000 | -1,000 | 0.00% | 9,420,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 158,000 | +1,000 | 0.00% | 8,697,900 |
| 2022-04-27 | 2022-04-25 | 53.650 | 157,000 | -2,000 | 0.00% | 8,423,050 |
| 2022-04-25 | 2022-04-21 | 56.000 | 159,000 | -1,000 | 0.00% | 8,904,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 160,000 | +3,000 | 0.00% | 9,640,000 |
| 2022-04-20 | 2022-04-14 | 63.600 | 157,000 | -1,000 | 0.00% | 9,985,200 |
| 2022-04-19 | 2022-04-13 | 61.400 | 158,000 | +1,000 | 0.00% | 9,701,200 |
| 2022-04-13 | 2022-04-11 | 61.650 | 157,000 | +500 | 0.00% | 9,679,050 |
| 2022-04-07 | 2022-04-04 | 69.550 | 156,500 | -500 | 0.00% | 10,884,575 |
| 2022-03-31 | 2022-03-29 | 67.850 | 157,000 | -5,000 | 0.00% | 10,652,450 |
| 2022-03-30 | 2022-03-28 | 65.050 | 162,000 | -12,000 | 0.00% | 10,538,100 |
| 2022-03-29 | 2022-03-25 | 63.600 | 174,000 | -50,000 | 0.00% | 11,066,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 224,000 | +5,500 | 0.01% | 15,545,600 |
| 2022-03-25 | 2022-03-23 | 65.300 | 218,500 | +21,500 | 0.01% | 14,268,050 |
| 2022-03-24 | 2022-03-22 | 58.350 | 197,000 | -500 | 0.00% | 11,494,950 |
| 2022-03-21 | 2022-03-17 | 56.600 | 197,500 | -3,500 | 0.00% | 11,178,500 |
| 2022-03-18 | 2022-03-16 | 47.250 | 201,000 | +1,500 | 0.00% | 9,497,250 |
| 2022-03-16 | 2022-03-14 | 44.900 | 199,500 | +3,000 | 0.00% | 8,957,550 |
| 2022-03-11 | 2022-03-09 | 52.000 | 196,500 | +500 | 0.00% | 10,218,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 196,000 | +7,000 | 0.00% | 11,025,000 |
| 2022-03-04 | 2022-03-02 | 66.050 | 189,000 | -5,000 | 0.00% | 12,483,450 |
| 2022-03-03 | 2022-03-01 | 67.350 | 194,000 | -500 | 0.00% | 13,065,900 |
| 2022-03-01 | 2022-02-25 | 64.200 | 194,500 | -1,500 | 0.00% | 12,486,900 |
| 2022-02-28 | 2022-02-24 | 61.750 | 196,000 | -50,000 | 0.00% | 12,103,000 |
| 2022-02-25 | 2022-02-23 | 62.100 | 246,000 | -20,500 | 0.01% | 15,276,600 |
| 2022-02-24 | 2022-02-22 | 59.200 | 266,500 | -43,000 | 0.01% | 15,776,800 |
| 2022-02-23 | 2022-02-21 | 62.450 | 309,500 | +5,000 | 0.01% | 19,328,275 |
| 2022-02-21 | 2022-02-17 | 64.800 | 304,500 | -500 | 0.01% | 19,731,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 305,000 | -2,500 | 0.01% | 18,635,500 |
| 2022-02-17 | 2022-02-15 | 61.650 | 307,500 | +10,500 | 0.01% | 18,957,375 |
| 2022-02-15 | 2022-02-11 | 56.700 | 297,000 | +500 | 0.01% | 16,839,900 |
| 2022-02-14 | 2022-02-10 | 58.300 | 296,500 | +3,000 | 0.01% | 17,285,950 |
| 2022-02-11 | 2022-02-09 | 61.600 | 293,500 | +2,000 | 0.01% | 18,079,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 291,500 | -3,500 | 0.01% | 18,145,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 295,000 | +1,500 | 0.01% | 23,777,000 |
| 2022-02-08 | 2022-02-04 | 79.550 | 293,500 | -500 | 0.01% | 23,347,925 |
| 2022-02-04 | 2022-01-27 | 77.200 | 294,000 | +1,000 | 0.01% | 22,696,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 293,000 | -2,500 | 0.01% | 23,352,100 |
| 2022-01-27 | 2022-01-25 | 85.550 | 295,500 | -25,000 | 0.01% | 25,280,025 |
| 2022-01-25 | 2022-01-21 | 89.600 | 320,500 | -19,500 | 0.01% | 28,716,800 |
| 2022-01-24 | 2022-01-20 | 91.350 | 340,000 | -500 | 0.01% | 31,059,000 |
| 2022-01-21 | 2022-01-19 | 86.850 | 340,500 | +500 | 0.01% | 29,572,425 |
| 2022-01-14 | 2022-01-12 | 92.750 | 340,000 | -3,000 | 0.01% | 31,535,000 |
| 2022-01-12 | 2022-01-10 | 82.700 | 343,000 | -500 | 0.01% | 28,366,100 |
| 2022-01-11 | 2022-01-07 | 80.750 | 343,500 | -500 | 0.01% | 27,737,625 |
| 2022-01-07 | 2022-01-05 | 79.300 | 344,000 | -500 | 0.01% | 27,279,200 |
| 2021-12-29 | 2021-12-24 | 87.150 | 344,500 | +1,500 | 0.01% | 30,023,175 |
| 2021-12-22 | 2021-12-20 | 85.150 | 343,000 | -8,000 | 0.01% | 29,206,450 |
| 2021-12-21 | 2021-12-17 | 89.150 | 351,000 | -3,500 | 0.01% | 31,291,650 |
| 2021-12-20 | 2021-12-16 | 88.050 | 354,500 | -24,500 | 0.01% | 31,213,725 |
| 2021-12-17 | 2021-12-15 | 79.100 | 379,000 | +29,500 | 0.01% | 29,978,900 |
| 2021-12-16 | 2021-12-14 | 97.950 | 349,500 | +20,500 | 0.01% | 34,233,525 |
| 2021-12-15 | 2021-12-13 | 98.200 | 329,000 | +2,000 | 0.01% | 32,307,800 |
| 2021-12-14 | 2021-12-10 | 100.500 | 327,000 | +1,000 | 0.01% | 32,863,500 |
| 2021-12-13 | 2021-12-09 | 105.000 | 326,000 | -3,500 | 0.01% | 34,230,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 329,500 | +5,000 | 0.01% | 31,599,050 |
| 2021-12-01 | 2021-11-29 | 106.400 | 324,500 | -9,000 | 0.01% | 34,526,800 |
| 2021-11-22 | 2021-11-18 | 111.300 | 333,500 | -3,000 | 0.01% | 37,118,550 |
| 2021-11-16 | 2021-11-12 | 105.000 | 336,500 | -500 | 0.01% | 35,332,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 337,000 | +3,000 | 0.01% | 35,620,900 |
| 2021-11-11 | 2021-11-09 | 102.600 | 334,000 | -2,000 | 0.01% | 34,268,400 |
| 2021-11-10 | 2021-11-08 | 93.100 | 336,000 | -5,000 | 0.01% | 31,281,600 |
| 2021-11-09 | 2021-11-05 | 101.900 | 341,000 | -6,000 | 0.01% | 34,747,900 |
| 2021-11-08 | 2021-11-04 | 104.800 | 347,000 | -56,500 | 0.01% | 36,365,600 |
| 2021-11-05 | 2021-11-03 | 110.200 | 403,500 | -30,000 | 0.01% | 44,465,700 |
| 2021-11-04 | 2021-11-02 | 112.000 | 433,500 | -30,000 | 0.01% | 48,552,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 463,500 | +17,500 | 0.01% | 51,680,250 |
| 2021-11-02 | 2021-10-29 | 118.400 | 446,000 | +4,500 | 0.01% | 52,806,400 |
| 2021-10-29 | 2021-10-27 | 117.500 | 441,500 | -1,000 | 0.01% | 51,876,250 |
| 2021-10-28 | 2021-10-26 | 120.000 | 442,500 | -3,000 | 0.01% | 53,100,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 445,500 | -15,000 | 0.01% | 52,435,350 |
| 2021-10-26 | 2021-10-22 | 113.300 | 460,500 | -5,000 | 0.01% | 52,174,650 |
| 2021-10-21 | 2021-10-19 | 117.900 | 465,500 | -10,000 | 0.01% | 54,882,450 |
| 2021-10-20 | 2021-10-18 | 114.900 | 475,500 | -20,000 | 0.01% | 54,634,950 |
| 2021-10-11 | 2021-10-07 | 119.000 | 495,500 | +1,000 | 0.01% | 58,964,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 494,500 | -8,500 | 0.01% | 57,164,200 |
| 2021-10-07 | 2021-10-05 | 117.800 | 503,000 | +500 | 0.01% | 59,253,400 |
| 2021-10-06 | 2021-10-04 | 115.600 | 502,500 | +5,000 | 0.01% | 58,089,000 |
| 2021-10-05 | 2021-09-30 | 126.500 | 497,500 | -11,000 | 0.01% | 62,933,750 |
| 2021-09-30 | 2021-09-28 | 125.600 | 508,500 | +57,500 | 0.01% | 63,867,600 |
| 2021-09-29 | 2021-09-27 | 121.900 | 451,000 | -3,500 | 0.01% | 54,976,900 |
| 2021-09-24 | 2021-09-21 | 121.500 | 454,500 | +34,500 | 0.01% | 55,221,750 |
| 2021-09-23 | 2021-09-20 | 121.300 | 420,000 | +11,500 | 0.01% | 50,946,000 |
| 2021-09-21 | 2021-09-17 | 123.100 | 408,500 | -6,500 | 0.01% | 50,286,350 |
| 2021-09-20 | 2021-09-16 | 116.400 | 415,000 | +6,500 | 0.01% | 48,306,000 |
| 2021-09-17 | 2021-09-15 | 117.400 | 408,500 | +1,000 | 0.01% | 47,957,900 |
| 2021-09-16 | 2021-09-14 | 117.300 | 407,500 | -500 | 0.01% | 47,799,750 |
| 2021-09-15 | 2021-09-13 | 115.200 | 408,000 | +4,500 | 0.01% | 47,001,600 |
| 2021-09-07 | 2021-09-03 | 115.800 | 403,500 | -6,000 | 0.01% | 46,725,300 |
| 2021-09-06 | 2021-09-02 | 114.000 | 409,500 | -152,500 | 0.01% | 46,683,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 562,000 | -9,500 | 0.01% | 65,641,600 |
| 2021-09-01 | 2021-08-30 | 119.800 | 571,500 | +20,000 | 0.01% | 68,465,700 |
| 2021-08-30 | 2021-08-26 | 116.900 | 551,500 | +2,500 | 0.01% | 64,470,350 |
| 2021-08-27 | 2021-08-25 | 121.100 | 549,000 | -500 | 0.01% | 66,483,900 |
| 2021-08-26 | 2021-08-24 | 121.700 | 549,500 | +16,500 | 0.01% | 66,874,150 |
| 2021-08-25 | 2021-08-23 | 113.000 | 533,000 | +85,500 | 0.01% | 60,229,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 447,500 | -60,000 | 0.01% | 47,121,750 |
| 2021-08-23 | 2021-08-19 | 113.800 | 507,500 | +1,000 | 0.01% | 57,753,500 |
| 2021-08-19 | 2021-08-17 | 113.700 | 506,500 | -100,000 | 0.01% | 57,589,050 |
| 2021-08-16 | 2021-08-12 | 120.100 | 606,500 | +500 | 0.01% | 72,840,650 |
| 2021-08-05 | 2021-08-03 | 126.200 | 606,000 | +60,000 | 0.01% | 76,477,200 |
| 2021-08-02 | 2021-07-29 | 124.600 | 546,000 | -41,000 | 0.01% | 68,031,600 |
| 2021-07-30 | 2021-07-28 | 119.100 | 587,000 | +49,000 | 0.01% | 69,911,700 |
| 2021-07-29 | 2021-07-27 | 107.900 | 538,000 | +8,500 | 0.01% | 58,050,200 |
| 2021-07-28 | 2021-07-26 | 117.000 | 529,500 | -21,000 | 0.01% | 61,951,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 550,500 | +6,000 | 0.01% | 71,399,850 |
| 2021-07-26 | 2021-07-22 | 133.800 | 544,500 | +18,500 | 0.01% | 72,854,100 |
| 2021-07-23 | 2021-07-21 | 131.800 | 526,000 | +22,000 | 0.01% | 69,326,800 |
| 2021-07-22 | 2021-07-20 | 138.000 | 504,000 | +4,000 | 0.01% | 69,552,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 500,000 | +5,000 | 0.01% | 69,800,000 |
| 2021-07-20 | 2021-07-16 | 139.900 | 495,000 | +1,000 | 0.01% | 69,250,500 |
| 2021-07-15 | 2021-07-13 | 131.300 | 494,000 | -18,500 | 0.01% | 64,862,200 |
| 2021-07-14 | 2021-07-12 | 135.500 | 512,500 | -10,000 | 0.01% | 69,443,750 |
| 2021-07-13 | 2021-07-09 | 134.400 | 522,500 | +1,500 | 0.01% | 70,224,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 521,000 | -2,500 | 0.01% | 65,854,400 |
| 2021-07-07 | 2021-07-05 | 138.000 | 523,500 | -3,000 | 0.01% | 72,243,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 526,500 | -5,000 | 0.01% | 73,446,750 |
| 2021-07-02 | 2021-06-29 | 144.100 | 531,500 | -67,500 | 0.01% | 76,589,150 |
| 2021-06-30 | 2021-06-28 | 145.600 | 599,000 | +2,000 | 0.01% | 87,214,400 |
| 2021-06-29 | 2021-06-25 | 142.300 | 597,000 | -12,000 | 0.01% | 84,953,100 |
| 2021-06-28 | 2021-06-24 | 138.800 | 609,000 | -500 | 0.01% | 84,529,200 |
| 2021-06-24 | 2021-06-22 | 135.100 | 609,500 | -2,000 | 0.01% | 82,343,450 |
| 2021-06-22 | 2021-06-18 | 132.100 | 611,500 | +52,000 | 0.01% | 80,779,150 |
| 2021-06-18 | 2021-06-16 | 116.900 | 559,500 | -15,500 | 0.01% | 65,405,550 |
| 2021-06-17 | 2021-06-15 | 121.000 | 575,000 | +12,000 | 0.01% | 69,575,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 563,000 | -9,000 | 0.01% | 70,262,400 |
| 2021-06-15 | 2021-06-10 | 124.000 | 572,000 | +500 | 0.01% | 70,928,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 571,500 | -7,000 | 0.01% | 69,951,600 |
| 2021-06-10 | 2021-06-08 | 119.500 | 578,500 | -10,000 | 0.01% | 69,130,750 |
| 2021-06-09 | 2021-06-07 | 119.600 | 588,500 | -10,000 | 0.01% | 70,384,600 |
| 2021-06-08 | 2021-06-04 | 121.100 | 598,500 | +24,000 | 0.01% | 72,478,350 |
| 2021-06-07 | 2021-06-03 | 119.300 | 574,500 | -13,500 | 0.01% | 68,537,850 |
| 2021-06-04 | 2021-06-02 | 120.900 | 588,000 | +500 | 0.01% | 71,089,200 |
| 2021-06-03 | 2021-06-01 | 124.700 | 587,500 | -7,000 | 0.01% | 73,261,250 |
| 2021-06-02 | 2021-05-31 | 121.300 | 594,500 | +500 | 0.01% | 72,112,850 |
| 2021-06-01 | 2021-05-28 | 115.100 | 594,000 | +500 | 0.01% | 68,369,400 |
| 2021-05-31 | 2021-05-27 | 121.200 | 593,500 | -251,000 | 0.01% | 71,932,200 |
| 2021-05-28 | 2021-05-26 | 118.500 | 844,500 | -2,000 | 0.02% | 100,073,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 846,500 | +25,000 | 0.02% | 98,447,950 |
| 2021-05-26 | 2021-05-24 | 109.800 | 821,500 | +1,000 | 0.02% | 90,200,700 |
| 2021-05-25 | 2021-05-21 | 110.700 | 820,500 | +15,500 | 0.02% | 90,829,350 |
| 2021-05-21 | 2021-05-18 | 109.900 | 805,000 | +11,500 | 0.02% | 88,469,500 |
| 2021-05-17 | 2021-05-13 | 103.500 | 793,500 | +35,000 | 0.02% | 82,127,250 |
| 2021-05-14 | 2021-05-12 | 106.600 | 758,500 | -15,000 | 0.02% | 80,856,100 |
| 2021-05-13 | 2021-05-11 | 103.600 | 773,500 | +30,000 | 0.02% | 80,134,600 |
| 2021-05-10 | 2021-05-06 | 106.300 | 743,500 | -3,000 | 0.02% | 79,034,050 |
| 2021-05-07 | 2021-05-05 | 103.300 | 746,500 | +1,000 | 0.02% | 77,113,450 |
| 2021-05-05 | 2021-05-03 | 108.200 | 745,500 | +1,000 | 0.02% | 80,663,100 |
| 2021-05-03 | 2021-04-29 | 111.800 | 744,500 | -8,000 | 0.02% | 83,235,100 |
| 2021-04-30 | 2021-04-28 | 110.200 | 752,500 | +7,500 | 0.02% | 82,925,500 |
| 2021-04-29 | 2021-04-27 | 107.900 | 745,000 | +2,000 | 0.02% | 80,385,500 |
| 2021-04-28 | 2021-04-26 | 114.800 | 743,000 | +2,000 | 0.02% | 85,296,400 |
| 2021-04-21 | 2021-04-19 | 108.300 | 741,000 | -8,000 | 0.02% | 80,250,300 |
| 2021-04-20 | 2021-04-16 | 105.000 | 749,000 | +2,000 | 0.02% | 78,645,000 |
| 2021-04-19 | 2021-04-15 | 104.800 | 747,000 | +7,500 | 0.02% | 78,285,600 |
| 2021-04-16 | 2021-04-14 | 107.000 | 739,500 | -4,500 | 0.02% | 79,126,500 |
| 2021-04-14 | 2021-04-12 | 102.700 | 744,000 | -500 | 0.02% | 76,408,800 |
| 2021-04-13 | 2021-04-09 | 102.000 | 744,500 | +17,500 | 0.02% | 75,939,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 727,000 | -500 | 0.02% | 77,934,400 |
| 2021-04-08 | 2021-04-01 | 105.100 | 727,500 | +2,500 | 0.02% | 76,460,250 |
| 2021-04-07 | 2021-03-31 | 97.350 | 725,000 | -19,000 | 0.02% | 70,578,750 |
| 2021-04-01 | 2021-03-30 | 98.250 | 744,000 | +500 | 0.02% | 73,098,000 |
| 2021-03-31 | 2021-03-29 | 96.250 | 743,500 | +9,000 | 0.02% | 71,561,875 |
| 2021-03-30 | 2021-03-26 | 98.000 | 734,500 | +349,000 | 0.02% | 71,981,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 385,500 | -18,000 | 0.01% | 35,427,450 |
| 2021-03-26 | 2021-03-24 | 87.950 | 403,500 | +16,500 | 0.01% | 35,487,825 |
| 2021-03-25 | 2021-03-23 | 87.400 | 387,000 | +26,000 | 0.01% | 33,823,800 |
| 2021-03-23 | 2021-03-19 | 90.200 | 361,000 | -10,000 | 0.01% | 32,562,200 |
| 2021-03-22 | 2021-03-18 | 95.250 | 371,000 | +11,000 | 0.01% | 35,337,750 |
| 2021-03-18 | 2021-03-16 | 91.250 | 360,000 | -3,500 | 0.01% | 32,850,000 |
| 2021-03-17 | 2021-03-15 | 86.500 | 363,500 | -28,500 | 0.01% | 31,442,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 392,000 | +11,000 | 0.01% | 35,750,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 381,000 | +500 | 0.01% | 35,947,350 |
| 2021-03-11 | 2021-03-09 | 83.150 | 380,500 | +24,500 | 0.01% | 31,638,575 |
| 2021-03-10 | 2021-03-08 | 80.850 | 356,000 | -104,000 | 0.01% | 28,782,600 |
| 2021-03-09 | 2021-03-05 | 89.500 | 460,000 | +1,000 | 0.01% | 41,170,000 |
| 2021-03-08 | 2021-03-04 | 92.000 | 459,000 | +30,500 | 0.01% | 42,228,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 428,500 | +70,000 | 0.01% | 43,878,400 |
| 2021-03-04 | 2021-03-02 | 99.800 | 358,500 | -10,000 | 0.01% | 35,778,300 |
| 2021-03-03 | 2021-03-01 | 102.300 | 368,500 | -31,000 | 0.01% | 37,697,550 |
| 2021-03-02 | 2021-02-26 | 96.050 | 399,500 | -256,500 | 0.01% | 38,371,975 |
| 2021-03-01 | 2021-02-25 | 104.300 | 656,000 | -1,000 | 0.02% | 68,420,800 |
| 2021-02-26 | 2021-02-24 | 102.200 | 657,000 | -5,000 | 0.02% | 67,145,400 |
| 2021-02-25 | 2021-02-23 | 107.200 | 662,000 | -500 | 0.02% | 70,966,400 |
| 2021-02-24 | 2021-02-22 | 107.900 | 662,500 | -7,000 | 0.02% | 71,483,750 |
| 2021-02-23 | 2021-02-19 | 117.200 | 669,500 | +500 | 0.02% | 78,465,400 |
| 2021-02-22 | 2021-02-18 | 116.400 | 669,000 | -14,000 | 0.02% | 77,871,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 683,000 | +1,000 | 0.02% | 83,804,100 |
| 2021-02-18 | 2021-02-16 | 124.000 | 682,000 | -2,500 | 0.02% | 84,568,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 684,500 | -2,500 | 0.02% | 85,151,800 |
| 2021-02-10 | 2021-02-08 | 118.900 | 687,000 | -2,500 | 0.02% | 81,684,300 |
| 2021-02-09 | 2021-02-05 | 120.700 | 689,500 | +500 | 0.02% | 83,222,650 |
| 2021-02-08 | 2021-02-04 | 117.000 | 689,000 | +11,000 | 0.02% | 80,613,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 678,000 | +6,000 | 0.02% | 79,732,800 |
| 2021-02-04 | 2021-02-02 | 120.400 | 672,000 | -13,000 | 0.02% | 80,908,800 |
| 2021-02-03 | 2021-02-01 | 115.900 | 685,000 | +8,500 | 0.02% | 79,391,500 |
| 2021-02-01 | 2021-01-28 | 107.300 | 676,500 | -3,500 | 0.02% | 72,588,450 |
| 2021-01-29 | 2021-01-27 | 111.800 | 680,000 | -10,000 | 0.02% | 76,024,000 |
| 2021-01-28 | 2021-01-26 | 115.500 | 690,000 | +1,000 | 0.02% | 79,695,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 689,000 | +10,500 | 0.02% | 83,300,100 |
| 2021-01-26 | 2021-01-22 | 121.300 | 678,500 | -3,000 | 0.02% | 82,302,050 |
| 2021-01-25 | 2021-01-21 | 114.400 | 681,500 | +16,500 | 0.02% | 77,963,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 665,000 | +17,500 | 0.02% | 77,539,000 |
| 2021-01-21 | 2021-01-19 | 110.800 | 647,500 | -500 | 0.02% | 71,743,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 648,000 | -1,500 | 0.02% | 67,780,800 |
| 2021-01-19 | 2021-01-15 | 103.000 | 649,500 | +3,000 | 0.02% | 66,898,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 646,500 | -15,500 | 0.02% | 67,688,550 |
| 2021-01-15 | 2021-01-13 | 98.700 | 662,000 | -210,000 | 0.02% | 65,339,400 |
| 2021-01-14 | 2021-01-12 | 98.500 | 872,000 | +2,000 | 0.02% | 85,892,000 |
| 2021-01-13 | 2021-01-11 | 97.100 | 870,000 | +500 | 0.02% | 84,477,000 |
| 2021-01-12 | 2021-01-08 | 95.000 | 869,500 | +6,000 | 0.02% | 82,602,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 863,500 | +6,500 | 0.02% | 81,989,325 |
| 2021-01-08 | 2021-01-06 | 98.000 | 857,000 | +6,500 | 0.02% | 83,986,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 850,500 | +500 | 0.02% | 86,665,950 |
| 2021-01-05 | 2020-12-31 | 102.800 | 850,000 | +5,000 | 0.02% | 87,380,000 |
| 2020-12-30 | 2020-12-28 | 96.400 | 845,000 | +500 | 0.02% | 81,458,000 |
| 2020-12-29 | 2020-12-24 | 91.450 | 844,500 | -500 | 0.02% | 77,229,525 |
| 2020-12-22 | 2020-12-18 | 87.450 | 845,000 | +3,000 | 0.02% | 73,895,250 |
| 2020-12-21 | 2020-12-17 | 87.350 | 842,000 | +235,500 | 0.02% | 73,548,700 |
| 2020-12-18 | 2020-12-16 | 82.000 | 606,500 | -2,500 | 0.01% | 49,733,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 609,000 | +13,000 | 0.01% | 47,623,800 |
| 2020-12-14 | 2020-12-10 | 79.250 | 596,000 | +8,000 | 0.01% | 47,233,000 |
| 2020-12-11 | 2020-12-09 | 79.400 | 588,000 | +2,000 | 0.01% | 46,687,200 |
| 2020-12-07 | 2020-12-03 | 78.300 | 586,000 | +16,000 | 0.01% | 45,883,800 |
| 2020-12-04 | 2020-12-02 | 76.450 | 570,000 | +3,000 | 0.01% | 43,576,500 |
| 2020-12-03 | 2020-12-01 | 77.600 | 567,000 | -68,500 | 0.01% | 43,999,200 |
| 2020-12-02 | 2020-11-30 | 76.900 | 635,500 | +2,500 | 0.02% | 48,869,950 |
| 2020-11-27 | 2020-11-25 | 75.100 | 633,000 | -117,000 | 0.02% | 47,538,300 |
| 2020-11-26 | 2020-11-24 | 78.050 | 750,000 | +1,500 | 0.02% | 58,537,500 |
| 2020-11-25 | 2020-11-23 | 81.450 | 748,500 | +1,500 | 0.02% | 60,965,325 |
| 2020-11-19 | 2020-11-17 | 80.800 | 747,000 | -1,500 | 0.02% | 60,357,600 |
| 2020-11-18 | 2020-11-16 | 84.000 | 748,500 | -90,000 | 0.02% | 62,874,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 838,500 | +88,500 | 0.02% | 615,291,300 |
| 2020-11-16 | 2020-11-12 | 694.200 | 750,000 | +666,667 | 0.02% | 520,650,000 |
| 2020-10-27 | 2020-10-22 | 669.600 | 83,333 | +166 | 0.02% | 55,799,777 |
| 2020-10-20 | 2020-10-16 | 613.200 | 83,167 | +167 | 0.02% | 50,998,004 |
| 2020-10-19 | 2020-10-15 | 602.400 | 83,000 | -667 | 0.02% | 49,999,200 |
| 2020-10-16 | 2020-10-14 | 613.200 | 83,667 | +500 | 0.02% | 51,304,604 |
| 2020-10-15 | 2020-10-12 | 643.200 | 83,167 | +667 | 0.02% | 53,493,014 |
| 2020-09-29 | 2020-09-25 | 531.900 | 82,500 | -500 | 0.02% | 43,881,750 |
| 2020-09-28 | 2020-09-24 | 545.700 | 83,000 | -667 | 0.02% | 45,293,100 |
| 2020-09-18 | 2020-09-16 | 577.800 | 83,667 | -1,666 | 0.02% | 48,342,793 |
| 2020-09-17 | 2020-09-15 | 580.200 | 85,333 | +1,666 | 0.02% | 49,510,207 |
| 2020-09-09 | 2020-09-07 | 544.500 | 83,667 | -333 | 0.02% | 45,556,682 |
| 2020-09-08 | 2020-09-04 | 564.600 | 84,000 | -5,167 | 0.02% | 47,426,400 |
| 2020-09-07 | 2020-09-03 | 577.500 | 89,167 | +3,334 | 0.02% | 51,493,943 |
| 2020-09-02 | 2020-08-31 | 604.200 | 85,833 | +166 | 0.02% | 51,860,299 |
| 2020-08-31 | 2020-08-27 | 588.000 | 85,667 | -500 | 0.02% | 50,372,196 |
| 2020-08-26 | 2020-08-24 | 554.700 | 86,167 | -666 | 0.02% | 47,796,835 |
| 2020-08-24 | 2020-08-20 | 529.200 | 86,833 | +500 | 0.02% | 45,952,024 |
| 2020-08-21 | 2020-08-19 | 546.000 | 86,333 | -1,667 | 0.02% | 47,137,818 |
| 2020-08-20 | 2020-08-18 | 527.400 | 88,000 | +1,667 | 0.02% | 46,411,200 |
| 2020-08-18 | 2020-08-14 | 484.200 | 86,333 | -3,834 | 0.02% | 41,802,439 |
| 2020-08-14 | 2020-08-12 | 467.400 | 90,167 | -333 | 0.02% | 42,144,056 |
| 2020-08-10 | 2020-08-06 | 524.100 | 90,500 | -167 | 0.02% | 47,431,050 |
| 2020-08-06 | 2020-08-04 | 494.100 | 90,667 | -166 | 0.02% | 44,798,565 |
| 2020-08-05 | 2020-08-03 | 485.400 | 90,833 | +1,000 | 0.02% | 44,090,338 |
| 2020-07-29 | 2020-07-27 | 431.100 | 89,833 | -834 | 0.02% | 38,727,006 |
| 2020-07-28 | 2020-07-24 | 435.600 | 90,667 | -166 | 0.02% | 39,494,545 |
| 2020-07-24 | 2020-07-22 | 454.500 | 90,833 | +333 | 0.02% | 41,283,599 |
| 2020-07-22 | 2020-07-20 | 435.000 | 90,500 | -2,000 | 0.02% | 39,367,500 |
| 2020-07-20 | 2020-07-16 | 421.800 | 92,500 | -1,333 | 0.02% | 39,016,500 |
| 2020-07-16 | 2020-07-14 | 445.500 | 93,833 | +833 | 0.02% | 41,802,602 |
| 2020-07-15 | 2020-07-13 | 469.200 | 93,000 | -333 | 0.02% | 43,635,600 |
| 2020-07-13 | 2020-07-09 | 429.000 | 93,333 | -1,334 | 0.02% | 40,039,857 |
| 2020-07-09 | 2020-07-07 | 420.000 | 94,667 | +1,334 | 0.02% | 39,760,140 |
| 2020-07-03 | 2020-06-30 | 425.400 | 93,333 | -3,000 | 0.02% | 39,703,858 |
| 2020-07-02 | 2020-06-29 | 446.100 | 96,333 | -4,000 | 0.02% | 42,974,151 |
| 2020-06-29 | 2020-06-24 | 436.500 | 100,333 | -1,667 | 0.02% | 43,795,355 |
| 2020-06-26 | 2020-06-23 | 437.400 | 102,000 | -333 | 0.02% | 44,614,800 |
| 2020-06-24 | 2020-06-22 | 415.200 | 102,333 | -334 | 0.02% | 42,488,662 |
| 2020-06-23 | 2020-06-19 | 415.800 | 102,667 | -1,166 | 0.02% | 42,688,939 |
| 2020-06-17 | 2020-06-15 | 381.000 | 103,833 | -2,834 | 0.02% | 39,560,373 |
| 2020-06-04 | 2020-06-02 | 387.900 | 106,667 | +834 | 0.02% | 41,376,129 |
| 2020-05-28 | 2020-05-26 | 387.000 | 105,833 | +6,000 | 0.02% | 40,957,371 |
| 2020-05-25 | 2020-05-21 | 399.000 | 99,833 | +20,666 | 0.02% | 39,833,367 |
| 2020-05-14 | 2020-05-12 | 389.400 | 79,167 | -333 | 0.02% | 30,827,630 |
| 2020-05-05 | 2020-04-29 | 363.000 | 79,500 | -667 | 0.02% | 28,858,500 |
| 2020-04-21 | 2020-04-17 | 349.500 | 80,167 | +16,667 | 0.02% | 28,018,367 |
| 2020-04-16 | 2020-04-14 | 343.200 | 63,500 | -667 | 0.01% | 21,793,200 |
| 2020-04-14 | 2020-04-08 | 341.700 | 64,167 | -333 | 0.01% | 21,925,864 |
| 2020-04-07 | 2020-04-03 | 338.400 | 64,500 | -19,500 | 0.01% | 21,826,800 |
| 2020-04-06 | 2020-04-02 | 330.900 | 84,000 | +333 | 0.02% | 27,795,600 |
| 2020-04-03 | 2020-04-01 | 316.500 | 83,667 | -23,833 | 0.02% | 26,480,606 |
| 2020-04-02 | 2020-03-31 | 301.500 | 107,500 | +1,667 | 0.02% | 32,411,250 |
| 2020-03-31 | 2020-03-27 | 300.000 | 105,833 | -22,667 | 0.02% | 31,749,900 |
| 2020-03-27 | 2020-03-25 | 307.500 | 128,500 | -1,000 | 0.03% | 39,513,750 |
| 2020-03-25 | 2020-03-23 | 278.850 | 129,500 | -30,500 | 0.03% | 36,111,075 |
| 2020-03-24 | 2020-03-20 | 292.650 | 160,000 | -1,833 | 0.04% | 46,824,000 |
| 2020-03-20 | 2020-03-18 | 286.200 | 161,833 | -6,667 | 0.04% | 46,316,605 |
| 2020-03-18 | 2020-03-16 | 284.700 | 168,500 | -2,667 | 0.04% | 47,971,950 |
| 2020-03-16 | 2020-03-12 | 332.700 | 171,167 | +1,000 | 0.04% | 56,947,261 |
| 2020-03-06 | 2020-03-04 | 358.200 | 170,167 | +2,667 | 0.04% | 60,953,819 |
| 2020-03-04 | 2020-03-02 | 350.400 | 167,500 | +500 | 0.04% | 58,692,000 |
| 2020-03-03 | 2020-02-28 | 342.000 | 167,000 | +1,167 | 0.04% | 57,114,000 |
| 2020-02-28 | 2020-02-26 | 346.500 | 165,833 | +5,000 | 0.04% | 57,461,135 |
| 2020-02-21 | 2020-02-19 | 346.500 | 160,833 | -1,500 | 0.04% | 55,728,635 |
| 2020-02-13 | 2020-02-11 | 333.900 | 162,333 | +5,000 | 0.04% | 54,202,989 |
| 2020-02-12 | 2020-02-10 | 331.500 | 157,333 | +333 | 0.04% | 52,155,890 |
| 2020-02-10 | 2020-02-06 | 320.100 | 157,000 | +167 | 0.04% | 50,255,700 |
| 2020-02-03 | 2020-01-30 | 296.400 | 156,833 | -5,000 | 0.04% | 46,485,301 |
| 2020-01-30 | 2020-01-24 | 313.500 | 161,833 | +1,666 | 0.04% | 50,734,646 |
| 2020-01-29 | 2020-01-22 | 313.500 | 160,167 | +3,334 | 0.04% | 50,212,355 |
| 2020-01-20 | 2020-01-16 | 316.500 | 156,833 | +43,000 | 0.04% | 49,637,645 |
| 2020-01-14 | 2020-01-10 | 292.800 | 113,833 | +333 | 0.03% | 33,330,302 |
| 2019-12-23 | 2019-12-19 | 299.550 | 113,500 | -333 | 0.03% | 33,998,925 |
| 2019-12-19 | 2019-12-17 | 294.300 | 113,833 | -334 | 0.03% | 33,501,052 |
| 2019-12-18 | 2019-12-16 | 288.000 | 114,167 | +167 | 0.03% | 32,880,096 |
| 2019-11-27 | 2019-11-25 | 263.400 | 114,000 | +3,333 | 0.03% | 30,027,600 |
| 2019-11-26 | 2019-11-22 | 274.350 | 110,667 | +6,667 | 0.03% | 30,361,491 |
| 2019-11-22 | 2019-11-20 | 268.200 | 104,000 | +5,667 | 0.02% | 27,892,800 |
| 2019-11-18 | 2019-11-14 | 257.400 | 98,333 | +166 | 0.02% | 25,310,914 |
| 2019-11-06 | 2019-11-04 | 260.100 | 98,167 | +334 | 0.02% | 25,533,237 |
| 2019-11-05 | 2019-11-01 | 259.350 | 97,833 | +48,000 | 0.02% | 25,372,989 |
| 2019-11-01 | 2019-10-30 | 264.000 | 49,833 | +7,833 | 0.01% | 13,155,912 |
| 2019-10-31 | 2019-10-29 | 273.450 | 42,000 | +667 | 0.01% | 11,484,900 |
| 2019-10-24 | 2019-10-22 | 246.900 | 41,333 | -334 | 0.01% | 10,205,118 |
| 2019-09-20 | 2019-09-18 | 234.300 | 41,667 | -666 | 0.01% | 9,762,578 |
| 2019-08-07 | 2019-08-05 | 235.950 | 42,333 | +333 | 0.01% | 9,988,471 |
| 2019-08-06 | 2019-08-02 | 243.450 | 42,000 | +667 | 0.01% | 10,224,900 |
| 2019-07-08 | 2019-07-04 | 224.550 | 41,333 | -167 | 0.01% | 9,281,325 |
| 2019-07-04 | 2019-07-02 | 224.250 | 41,500 | +167 | 0.01% | 9,306,375 |
| 2019-06-17 | 2019-06-13 | 222.300 | 41,333 | -4,000 | 0.01% | 9,188,326 |
| 2019-04-08 | 2019-04-03 | 237.600 | 45,333 | -334 | 0.01% | 10,771,121 |
| 2019-04-03 | 2019-04-01 | 231.450 | 45,667 | +334 | 0.01% | 10,569,627 |
| 2019-04-01 | 2019-03-28 | 227.100 | 45,333 | +666 | 0.01% | 10,295,124 |
| 2019-03-27 | 2019-03-25 | 221.850 | 44,667 | +3,334 | 0.01% | 9,909,374 |
| 2019-03-26 | 2019-03-22 | 234.000 | 41,333 | +333 | 0.01% | 9,671,922 |
| 2019-03-22 | 2019-03-20 | 242.550 | 41,000 | +30,333 | 0.01% | 9,944,550 |
| 2019-02-27 | 2019-02-25 | 228.300 | 10,667 | -500 | 0.00% | 2,435,276 |
| 2019-02-26 | 2019-02-22 | 232.650 | 11,167 | -333 | 0.00% | 2,598,003 |
| 2019-02-25 | 2019-02-21 | 217.950 | 11,500 | +833 | 0.00% | 2,506,425 |
| 2019-01-02 | 2018-12-27 | 149.100 | 10,667 | -1,333 | 0.00% | 1,590,450 |
| 2018-12-28 | 2018-12-24 | 148.200 | 12,000 | +1,333 | 0.00% | 1,778,400 |
| 2018-12-18 | 2018-12-14 | 170.850 | 10,667 | -8,333 | 0.00% | 1,822,457 |
| 2018-12-14 | 2018-12-12 | 163.800 | 19,000 | -1,667 | 0.00% | 3,112,200 |
| 2018-12-13 | 2018-12-11 | 157.050 | 20,667 | -6,666 | 0.01% | 3,245,752 |
| 2018-12-12 | 2018-12-10 | 149.700 | 27,333 | -13,667 | 0.01% | 4,091,750 |
| 2018-12-05 | 2018-12-03 | 202.650 | 41,000 | +13,333 | 0.01% | 8,308,650 |
| 2018-11-21 | 2018-11-19 | 203.100 | 27,667 | -3,500 | 0.01% | 5,619,168 |
| 2018-11-15 | 2018-11-13 | 189.150 | 31,167 | +16,667 | 0.01% | 5,895,238 |
| 2018-11-06 | 2018-11-02 | 192.300 | 14,500 | -500 | 0.00% | 2,788,350 |
| 2018-10-30 | 2018-10-26 | 167.700 | 15,000 | +1,000 | 0.00% | 2,515,500 |
| 2018-10-15 | 2018-10-11 | 187.200 | 14,000 | -6,667 | 0.00% | 2,620,800 |
| 2018-10-12 | 2018-10-10 | 203.850 | 20,667 | +3,500 | 0.01% | 4,212,968 |
| 2018-10-11 | 2018-10-09 | 208.500 | 17,167 | -833 | 0.00% | 3,579,320 |
| 2018-10-10 | 2018-10-08 | 205.800 | 18,000 | -3,333 | 0.00% | 3,704,400 |
| 2018-10-03 | 2018-09-28 | 237.450 | 21,333 | +10,000 | 0.01% | 5,065,521 |
| 2018-09-17 | 2018-09-13 | 209.700 | 11,333 | -667 | 0.00% | 2,376,530 |
| 2018-09-10 | 2018-09-06 | 222.150 | 12,000 | -1,000 | 0.00% | 2,665,800 |
| 2018-09-05 | 2018-09-03 | 234.000 | 13,000 | -7,000 | 0.00% | 3,042,000 |
| 2018-09-04 | 2018-08-31 | 232.500 | 20,000 | -333 | 0.00% | 4,650,000 |
| 2018-08-28 | 2018-08-24 | 228.900 | 20,333 | +166 | 0.00% | 4,654,224 |
| 2018-08-27 | 2018-08-23 | 229.350 | 20,167 | -23,500 | 0.00% | 4,625,301 |
| 2018-08-24 | 2018-08-22 | 217.500 | 43,667 | -1,000 | 0.01% | 9,497,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 44,667 | -1,000 | 0.01% | 9,447,071 |
| 2018-08-22 | 2018-08-20 | 193.950 | 45,667 | +834 | 0.01% | 8,857,115 |
| 2018-08-21 | 2018-08-17 | 187.500 | 44,833 | +1,000 | 0.01% | 8,406,188 |
| 2018-08-20 | 2018-08-16 | 205.350 | 43,833 | -8,167 | 0.01% | 9,001,107 |
| 2018-08-14 | 2018-08-10 | 230.100 | 52,000 | +1,000 | 0.01% | 11,965,200 |
| 2018-08-09 | 2018-08-07 | 225.000 | 51,000 | -5,000 | 0.01% | 11,475,000 |
| 2018-08-08 | 2018-08-06 | 219.150 | 56,000 | -1,667 | 0.01% | 12,272,400 |
| 2018-08-07 | 2018-08-03 | 221.100 | 57,667 | +7,334 | 0.01% | 12,750,174 |
| 2018-07-25 | 2018-07-23 | 240.450 | 50,333 | -15,000 | 0.01% | 12,102,570 |
| 2018-07-20 | 2018-07-18 | 237.300 | 65,333 | +3,333 | 0.02% | 15,503,521 |
| 2018-07-17 | 2018-07-13 | 247.350 | 62,000 | +8,333 | 0.02% | 15,335,700 |
| 2018-07-16 | 2018-07-12 | 239.700 | 53,667 | +1,334 | 0.01% | 12,863,980 |
| 2018-07-13 | 2018-07-11 | 229.350 | 52,333 | +333 | 0.01% | 12,002,574 |
| 2018-07-10 | 2018-07-06 | 232.950 | 52,000 | +167 | 0.01% | 12,113,400 |
| 2018-07-09 | 2018-07-05 | 223.500 | 51,833 | +1,666 | 0.01% | 11,584,676 |
| 2018-07-05 | 2018-07-03 | 249.000 | 50,167 | -1,833 | 0.01% | 12,491,583 |
| 2018-07-03 | 2018-06-28 | 249.750 | 52,000 | -1,333 | 0.01% | 12,987,000 |
| 2018-06-25 | 2018-06-21 | 260.100 | 53,333 | +7,000 | 0.01% | 13,871,913 |
| 2018-06-22 | 2018-06-20 | 253.500 | 46,333 | +333 | 0.01% | 11,745,416 |
| 2018-06-12 | 2018-06-08 | 287.100 | 46,000 | -10,167 | 0.01% | 13,206,600 |
| 2018-06-06 | 2018-06-04 | 286.650 | 56,167 | +3,500 | 0.01% | 16,100,271 |
| 2018-06-04 | 2018-05-31 | 263.850 | 52,667 | -1,666 | 0.01% | 13,896,188 |
| 2018-06-01 | 2018-05-30 | 261.000 | 54,333 | +1,666 | 0.01% | 14,180,913 |
| 2018-05-31 | 2018-05-29 | 251.850 | 52,667 | -39,666 | 0.01% | 13,264,184 |
| 2018-05-30 | 2018-05-28 | 254.850 | 92,333 | +41,000 | 0.02% | 23,531,065 |
| 2018-05-29 | 2018-05-25 | 248.250 | 51,333 | -3,000 | 0.01% | 12,743,417 |
| 2018-05-28 | 2018-05-24 | 240.300 | 54,333 | +3,333 | 0.01% | 13,056,220 |
| 2018-05-25 | 2018-05-23 | 237.750 | 51,000 | -2,000 | 0.01% | 12,125,250 |
| 2018-05-24 | 2018-05-21 | 233.550 | 53,000 | +2,000 | 0.01% | 12,378,150 |
| 2018-05-18 | 2018-05-16 | 249.900 | 51,000 | -3,333 | 0.01% | 12,744,900 |
| 2018-05-17 | 2018-05-15 | 244.950 | 54,333 | +1,333 | 0.01% | 13,308,868 |
| 2018-05-16 | 2018-05-14 | 237.600 | 53,000 | +333 | 0.01% | 12,592,800 |
| 2018-05-15 | 2018-05-11 | 230.700 | 52,667 | +3,334 | 0.01% | 12,150,277 |
| 2018-05-11 | 2018-05-09 | 228.450 | 49,333 | +16,000 | 0.01% | 11,270,124 |
| 2018-05-10 | 2018-05-08 | 225.750 | 33,333 | +11,000 | 0.01% | 7,524,925 |
| 2018-05-04 | 2018-05-02 | 214.650 | 22,333 | -2,000 | 0.01% | 4,793,778 |
| 2018-05-03 | 2018-04-30 | 215.250 | 24,333 | +2,000 | 0.01% | 5,237,678 |
| 2018-04-27 | 2018-04-25 | 226.350 | 22,333 | -334 | 0.01% | 5,055,075 |
| 2018-04-18 | 2018-04-16 | 235.800 | 22,667 | -333 | 0.01% | 5,344,879 |
| 2018-04-12 | 2018-04-10 | 249.000 | 23,000 | -1,333 | 0.01% | 5,727,000 |
| 2018-04-11 | 2018-04-09 | 249.900 | 24,333 | +1,833 | 0.01% | 6,080,817 |
| 2018-04-10 | 2018-04-06 | 243.300 | 22,500 | +1,000 | 0.01% | 5,474,250 |
| 2018-04-09 | 2018-04-04 | 249.300 | 21,500 | +667 | 0.01% | 5,359,950 |
| 2018-04-06 | 2018-04-03 | 234.600 | 20,833 | -667 | 0.01% | 4,887,422 |
| 2018-04-03 | 2018-03-28 | 225.000 | 21,500 | -5,667 | 0.01% | 4,837,500 |
| 2018-03-29 | 2018-03-27 | 241.800 | 27,167 | -666 | 0.01% | 6,568,981 |
| 2018-03-28 | 2018-03-26 | 222.000 | 27,833 | +1,833 | 0.01% | 6,178,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 26,000 | +3,000 | 0.01% | 5,530,200 |
| 2018-03-26 | 2018-03-22 | 218.700 | 23,000 | +667 | 0.01% | 5,030,100 |
| 2018-03-23 | 2018-03-21 | 225.150 | 22,333 | +666 | 0.01% | 5,028,275 |
| 2018-03-22 | 2018-03-20 | 227.100 | 21,667 | -2,666 | 0.01% | 4,920,576 |
| 2018-03-21 | 2018-03-19 | 213.600 | 24,333 | +1,666 | 0.01% | 5,197,529 |
| 2018-03-20 | 2018-03-16 | 210.000 | 22,667 | +1,000 | 0.01% | 4,760,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 21,667 | +1,500 | 0.01% | 4,615,071 |
| 2018-03-15 | 2018-03-13 | 192.450 | 20,167 | +1,334 | 0.01% | 3,881,139 |
| 2018-03-14 | 2018-03-12 | 197.250 | 18,833 | -834 | 0.00% | 3,714,809 |
| 2018-03-12 | 2018-03-08 | 195.150 | 19,667 | +4,834 | 0.01% | 3,838,015 |
| 2018-03-07 | 2018-03-05 | 175.500 | 14,833 | -1,667 | 0.00% | 2,603,192 |
| 2018-03-02 | 2018-02-28 | 163.500 | 16,500 | -167 | 0.00% | 2,697,750 |
| 2018-02-13 | 2018-02-09 | 146.850 | 16,667 | +167 | 0.00% | 2,447,549 |
| 2018-01-24 | 2018-01-22 | 158.250 | 16,500 | -667 | 0.00% | 2,611,125 |
| 2018-01-23 | 2018-01-19 | 153.150 | 17,167 | +667 | 0.00% | 2,629,126 |
| 2018-01-22 | 2018-01-18 | 152.250 | 16,500 | -1,333 | 0.00% | 2,512,125 |
| 2018-01-18 | 2018-01-16 | 163.350 | 17,833 | -667 | 0.00% | 2,913,021 |
| 2018-01-15 | 2018-01-11 | 154.200 | 18,500 | -2,000 | 0.00% | 2,852,700 |
| 2018-01-12 | 2018-01-10 | 159.450 | 20,500 | -1,333 | 0.01% | 3,268,725 |
| 2018-01-10 | 2018-01-08 | 147.750 | 21,833 | -167 | 0.01% | 3,225,826 |
| 2018-01-09 | 2018-01-05 | 151.200 | 22,000 | +1,667 | 0.01% | 3,326,400 |
| 2018-01-02 | 2017-12-28 | 130.500 | 20,333 | +1,333 | 0.01% | 2,653,457 |
| 2017-12-27 | 2017-12-21 | 129.150 | 19,000 | +667 | 0.00% | 2,453,850 |
| 2017-12-22 | 2017-12-20 | 125.700 | 18,333 | -1,334 | 0.00% | 2,304,458 |
| 2017-12-21 | 2017-12-19 | 126.750 | 19,667 | +334 | 0.01% | 2,492,792 |
| 2017-12-18 | 2017-12-14 | 128.250 | 19,333 | +3,666 | 0.00% | 2,479,457 |
| 2017-12-13 | 2017-12-11 | 132.750 | 15,667 | +1,667 | 0.00% | 2,079,794 |
| 2017-12-11 | 2017-12-07 | 123.300 | 14,000 | +333 | 0.00% | 1,726,200 |
| 2017-11-21 | 2017-11-17 | 131.700 | 13,667 | +167 | 0.00% | 1,799,944 |
| 2017-11-15 | 2017-11-13 | 133.500 | 13,500 | -167 | 0.00% | 1,802,250 |
| 2017-11-09 | 2017-11-07 | 130.950 | 13,667 | -1,000 | 0.00% | 1,789,694 |
| 2017-11-06 | 2017-11-02 | 132.000 | 14,667 | -1,000 | 0.00% | 1,936,044 |
| 2017-10-31 | 2017-10-27 | 129.300 | 15,667 | +167 | 0.00% | 2,025,743 |
| 2017-10-30 | 2017-10-26 | 136.500 | 15,500 | +2,667 | 0.00% | 2,115,750 |
| 2017-10-27 | 2017-10-25 | 144.900 | 12,833 | -1,000 | 0.00% | 1,859,502 |
| 2017-10-26 | 2017-10-24 | 128.100 | 13,833 | -4,500 | 0.00% | 1,772,007 |
| 2017-10-18 | 2017-10-16 | 119.100 | 18,333 | +1,000 | 0.00% | 2,183,460 |
| 2017-10-09 | 2017-10-04 | 117.600 | 17,333 | -2,834 | 0.00% | 2,038,361 |
| 2017-10-03 | 2017-09-28 | 116.700 | 20,167 | -500 | 0.01% | 2,353,489 |
| 2017-09-28 | 2017-09-26 | 113.700 | 20,667 | -666 | 0.01% | 2,349,838 |
| 2017-09-26 | 2017-09-22 | 117.000 | 21,333 | -2,667 | 0.01% | 2,495,961 |
| 2017-09-19 | 2017-09-15 | 112.950 | 24,000 | +1,000 | 0.01% | 2,710,800 |
| 2017-09-13 | 2017-09-11 | 109.650 | 23,000 | +1,000 | 0.01% | 2,521,950 |
| 2017-09-08 | 2017-09-06 | 109.200 | 22,000 | +1,667 | 0.01% | 2,402,400 |
| 2017-09-07 | 2017-09-05 | 109.500 | 20,333 | +2,666 | 0.01% | 2,226,464 |
| 2017-09-06 | 2017-09-04 | 111.000 | 17,667 | -833 | 0.00% | 1,961,037 |
| 2017-09-05 | 2017-09-01 | 113.100 | 18,500 | -1,000 | 0.00% | 2,092,350 |
| 2017-09-04 | 2017-08-31 | 115.800 | 19,500 | +1,000 | 0.01% | 2,258,100 |
| 2017-09-01 | 2017-08-30 | 118.350 | 18,500 | +2,667 | 0.00% | 2,189,475 |
| 2017-08-31 | 2017-08-29 | 115.500 | 15,833 | +166 | 0.00% | 1,828,712 |
| 2017-08-30 | 2017-08-28 | 113.250 | 15,667 | +1,000 | 0.00% | 1,774,288 |
| 2017-08-25 | 2017-08-22 | 111.750 | 14,667 | +4,500 | 0.00% | 1,639,037 |
| 2017-08-03 | 2017-08-01 | 103.500 | 10,167 | +3,334 | 0.00% | 1,052,285 |
| 2017-07-26 | 2017-07-24 | 108.300 | 6,833 | -3,334 | 0.00% | 740,014 |
| 2017-07-19 | 2017-07-17 | 105.900 | 10,167 | -42,666 | 0.00% | 1,076,685 |
| 2017-07-18 | 2017-07-14 | 96.600 | 52,833 | -12,834 | 0.01% | 5,103,668 |
| 2017-07-17 | 2017-07-13 | 96.600 | 65,667 | -1,000 | 0.02% | 6,343,432 |
| 2017-07-13 | 2017-07-11 | 92.550 | 66,667 | -1,000 | 0.02% | 6,170,031 |
| 2017-07-11 | 2017-07-07 | 99.900 | 67,667 | -66,166 | 0.02% | 6,759,933 |
| 2017-07-05 | 2017-07-03 | 89.700 | 133,833 | +2,000 | 0.03% | 12,004,820 |
| 2017-07-03 | 2017-06-29 | 84.300 | 131,833 | -33,334 | 0.03% | 11,113,522 |
| 2017-06-30 | 2017-06-28 | 81.900 | 165,167 | -19,333 | 0.04% | 13,527,177 |
| 2017-06-20 | 2017-06-16 | 83.550 | 184,500 | -2,167 | 0.05% | 15,414,975 |
| 2017-06-16 | 2017-06-14 | 85.500 | 186,667 | +5,334 | 0.05% | 15,960,029 |
| 2017-06-15 | 2017-06-13 | 84.750 | 181,333 | 0.05% | 15,367,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy