History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 12,000 | +0 | 0.00% | 454,320 |
| 2025-10-13 | 2025-10-09 | 40.960 | 12,000 | +0 | 0.00% | 491,520 |
| 2025-10-10 | 2025-10-08 | 42.000 | 12,000 | +0 | 0.00% | 504,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 12,000 | +0 | 0.00% | 504,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 12,000 | +0 | 0.00% | 506,160 |
| 2025-10-06 | 2025-10-02 | 42.080 | 12,000 | +0 | 0.00% | 504,960 |
| 2025-10-03 | 2025-09-30 | 40.980 | 12,000 | +0 | 0.00% | 491,760 |
| 2025-10-02 | 2025-09-29 | 39.600 | 12,000 | +0 | 0.00% | 475,200 |
| 2025-09-30 | 2025-09-26 | 39.060 | 12,000 | +0 | 0.00% | 468,720 |
| 2025-09-29 | 2025-09-25 | 40.000 | 12,000 | +0 | 0.00% | 480,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 12,000 | +0 | 0.00% | 479,520 |
| 2025-09-25 | 2025-09-23 | 39.500 | 12,000 | +0 | 0.00% | 474,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 12,000 | +0 | 0.00% | 480,960 |
| 2025-09-23 | 2025-09-19 | 37.780 | 12,000 | +0 | 0.00% | 453,360 |
| 2025-09-22 | 2025-09-18 | 38.900 | 12,000 | +0 | 0.00% | 466,800 |
| 2025-09-19 | 2025-09-17 | 39.220 | 12,000 | +0 | 0.00% | 470,640 |
| 2025-09-18 | 2025-09-16 | 38.760 | 12,000 | +0 | 0.00% | 465,120 |
| 2025-09-17 | 2025-09-15 | 38.840 | 12,000 | +0 | 0.00% | 466,080 |
| 2025-09-16 | 2025-09-12 | 36.480 | 12,000 | +0 | 0.00% | 437,760 |
| 2025-09-15 | 2025-09-11 | 36.000 | 12,000 | +0 | 0.00% | 432,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 12,000 | +0 | 0.00% | 451,200 |
| 2025-09-11 | 2025-09-09 | 37.660 | 12,000 | +0 | 0.00% | 451,920 |
| 2025-09-10 | 2025-09-08 | 38.980 | 12,000 | +0 | 0.00% | 467,760 |
| 2025-09-09 | 2025-09-05 | 36.940 | 12,000 | +0 | 0.00% | 443,280 |
| 2025-09-08 | 2025-09-04 | 35.280 | 12,000 | +0 | 0.00% | 423,360 |
| 2025-09-05 | 2025-09-03 | 36.580 | 12,000 | +0 | 0.00% | 438,960 |
| 2025-09-04 | 2025-09-02 | 35.740 | 12,000 | +0 | 0.00% | 428,880 |
| 2025-09-03 | 2025-09-01 | 35.980 | 12,000 | +0 | 0.00% | 431,760 |
| 2025-09-02 | 2025-08-29 | 33.200 | 12,000 | +0 | 0.00% | 398,400 |
| 2025-09-01 | 2025-08-28 | 31.040 | 12,000 | +0 | 0.00% | 372,480 |
| 2025-08-29 | 2025-08-27 | 31.760 | 12,000 | +0 | 0.00% | 381,120 |
| 2025-08-28 | 2025-08-26 | 32.620 | 12,000 | +0 | 0.00% | 391,440 |
| 2025-08-27 | 2025-08-25 | 33.280 | 12,000 | +0 | 0.00% | 399,360 |
| 2025-08-26 | 2025-08-22 | 32.920 | 12,000 | +0 | 0.00% | 395,040 |
| 2025-08-25 | 2025-08-21 | 31.320 | 12,000 | +0 | 0.00% | 375,840 |
| 2025-08-22 | 2025-08-20 | 30.620 | 12,000 | +0 | 0.00% | 367,440 |
| 2025-08-21 | 2025-08-19 | 29.780 | 12,000 | +0 | 0.00% | 357,360 |
| 2025-08-20 | 2025-08-18 | 31.000 | 12,000 | +0 | 0.00% | 372,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 12,000 | +0 | 0.00% | 371,280 |
| 2025-08-18 | 2025-08-14 | 30.820 | 12,000 | +0 | 0.00% | 369,840 |
| 2025-08-15 | 2025-08-13 | 30.800 | 12,000 | +0 | 0.00% | 369,600 |
| 2025-08-14 | 2025-08-12 | 29.560 | 12,000 | +0 | 0.00% | 354,720 |
| 2025-08-13 | 2025-08-11 | 29.720 | 12,000 | +0 | 0.00% | 356,640 |
| 2025-08-12 | 2025-08-08 | 29.360 | 12,000 | +0 | 0.00% | 352,320 |
| 2025-08-11 | 2025-08-07 | 30.020 | 12,000 | +0 | 0.00% | 360,240 |
| 2025-08-08 | 2025-08-06 | 31.620 | 12,000 | +0 | 0.00% | 379,440 |
| 2025-08-07 | 2025-08-05 | 31.860 | 12,000 | +0 | 0.00% | 382,320 |
| 2025-08-06 | 2025-08-04 | 31.220 | 12,000 | +0 | 0.00% | 374,640 |
| 2025-08-05 | 2025-08-01 | 31.350 | 12,000 | +0 | 0.00% | 376,200 |
| 2025-08-04 | 2025-07-31 | 32.200 | 12,000 | +0 | 0.00% | 386,400 |
| 2025-08-01 | 2025-07-30 | 33.400 | 12,000 | +0 | 0.00% | 400,800 |
| 2025-07-31 | 2025-07-29 | 33.600 | 12,000 | +0 | 0.00% | 403,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 12,000 | +0 | 0.00% | 384,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 12,000 | +0 | 0.00% | 378,000 |
| 2025-07-28 | 2025-07-24 | 29.850 | 12,000 | +0 | 0.00% | 358,200 |
| 2025-07-25 | 2025-07-23 | 28.750 | 12,000 | +0 | 0.00% | 345,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 12,000 | +0 | 0.00% | 336,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 12,000 | +0 | 0.00% | 336,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 12,000 | +0 | 0.00% | 342,600 |
| 2025-07-21 | 2025-07-17 | 28.300 | 12,000 | +0 | 0.00% | 339,600 |
| 2025-07-18 | 2025-07-16 | 27.200 | 12,000 | +0 | 0.00% | 326,400 |
| 2025-07-17 | 2025-07-15 | 27.300 | 12,000 | +0 | 0.00% | 327,600 |
| 2025-07-16 | 2025-07-14 | 26.750 | 12,000 | +0 | 0.00% | 321,000 |
| 2025-07-15 | 2025-07-11 | 26.650 | 12,000 | +0 | 0.00% | 319,800 |
| 2025-07-14 | 2025-07-10 | 25.700 | 12,000 | +0 | 0.00% | 308,400 |
| 2025-07-11 | 2025-07-09 | 25.900 | 12,000 | +0 | 0.00% | 310,800 |
| 2025-07-10 | 2025-07-08 | 25.700 | 12,000 | +0 | 0.00% | 308,400 |
| 2025-07-09 | 2025-07-07 | 25.050 | 12,000 | +0 | 0.00% | 300,600 |
| 2025-07-08 | 2025-07-04 | 26.200 | 12,000 | +0 | 0.00% | 314,400 |
| 2025-07-07 | 2025-07-03 | 25.800 | 12,000 | +0 | 0.00% | 309,600 |
| 2025-07-04 | 2025-07-02 | 25.650 | 12,000 | +0 | 0.00% | 307,800 |
| 2025-07-03 | 2025-06-30 | 25.650 | 12,000 | +0 | 0.00% | 307,800 |
| 2025-07-02 | 2025-06-27 | 25.150 | 12,000 | +0 | 0.00% | 301,800 |
| 2025-06-30 | 2025-06-26 | 25.000 | 12,000 | +0 | 0.00% | 300,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 12,000 | +0 | 0.00% | 308,400 |
| 2025-06-26 | 2025-06-24 | 25.400 | 12,000 | +0 | 0.00% | 304,800 |
| 2025-06-25 | 2025-06-23 | 24.500 | 12,000 | +0 | 0.00% | 294,000 |
| 2025-06-24 | 2025-06-20 | 24.100 | 12,000 | +0 | 0.00% | 289,200 |
| 2025-06-23 | 2025-06-19 | 24.100 | 12,000 | +0 | 0.00% | 289,200 |
| 2025-06-20 | 2025-06-18 | 24.850 | 12,000 | +0 | 0.00% | 298,200 |
| 2025-06-19 | 2025-06-17 | 25.700 | 12,000 | +0 | 0.00% | 308,400 |
| 2025-06-18 | 2025-06-16 | 26.500 | 12,000 | +0 | 0.00% | 318,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 12,000 | +0 | 0.00% | 336,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 12,000 | +0 | 0.00% | 333,000 |
| 2025-06-13 | 2025-06-11 | 26.650 | 12,000 | +0 | 0.00% | 319,800 |
| 2025-06-12 | 2025-06-10 | 26.550 | 12,000 | +0 | 0.00% | 318,600 |
| 2025-06-11 | 2025-06-09 | 26.000 | 12,000 | +0 | 0.00% | 312,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 12,000 | +0 | 0.00% | 295,800 |
| 2025-06-09 | 2025-06-05 | 24.900 | 12,000 | +0 | 0.00% | 298,800 |
| 2025-06-06 | 2025-06-04 | 25.200 | 12,000 | +0 | 0.00% | 302,400 |
| 2025-06-05 | 2025-06-03 | 24.700 | 12,000 | +0 | 0.00% | 296,400 |
| 2025-06-04 | 2025-06-02 | 24.950 | 12,000 | +0 | 0.00% | 299,400 |
| 2025-06-03 | 2025-05-30 | 24.950 | 12,000 | +0 | 0.00% | 299,400 |
| 2025-06-02 | 2025-05-29 | 25.750 | 12,000 | +0 | 0.00% | 309,000 |
| 2025-05-30 | 2025-05-28 | 23.400 | 12,000 | +0 | 0.00% | 280,800 |
| 2025-05-29 | 2025-05-27 | 23.700 | 12,000 | +0 | 0.00% | 284,400 |
| 2025-05-28 | 2025-05-26 | 23.100 | 12,000 | +0 | 0.00% | 277,200 |
| 2025-05-27 | 2025-05-23 | 23.850 | 12,000 | +0 | 0.00% | 286,200 |
| 2025-05-26 | 2025-05-22 | 24.050 | 12,000 | +0 | 0.00% | 288,600 |
| 2025-05-23 | 2025-05-21 | 24.700 | 12,000 | +0 | 0.00% | 296,400 |
| 2025-05-22 | 2025-05-20 | 24.150 | 12,000 | +0 | 0.00% | 289,800 |
| 2025-05-21 | 2025-05-19 | 23.750 | 12,000 | +0 | 0.00% | 285,000 |
| 2025-05-20 | 2025-05-16 | 23.550 | 12,000 | +0 | 0.00% | 282,600 |
| 2025-05-19 | 2025-05-15 | 23.850 | 12,000 | +0 | 0.00% | 286,200 |
| 2025-05-16 | 2025-05-14 | 23.800 | 12,000 | +0 | 0.00% | 285,600 |
| 2025-05-15 | 2025-05-13 | 23.150 | 12,000 | +0 | 0.00% | 277,800 |
| 2025-05-14 | 2025-05-12 | 23.250 | 12,000 | +0 | 0.00% | 279,000 |
| 2025-05-13 | 2025-05-09 | 23.100 | 12,000 | +0 | 0.00% | 277,200 |
| 2025-05-12 | 2025-05-08 | 22.550 | 12,000 | +0 | 0.00% | 270,600 |
| 2025-05-09 | 2025-05-07 | 21.700 | 12,000 | +0 | 0.00% | 260,400 |
| 2025-05-08 | 2025-05-06 | 23.250 | 12,000 | +0 | 0.00% | 279,000 |
| 2025-05-07 | 2025-05-02 | 24.100 | 12,000 | +0 | 0.00% | 289,200 |
| 2025-05-06 | 2025-04-30 | 22.800 | 12,000 | +0 | 0.00% | 273,600 |
| 2025-05-02 | 2025-04-29 | 23.100 | 12,000 | +0 | 0.00% | 277,200 |
| 2025-04-30 | 2025-04-28 | 22.850 | 12,000 | +0 | 0.00% | 274,200 |
| 2025-04-29 | 2025-04-25 | 22.800 | 12,000 | +0 | 0.00% | 273,600 |
| 2025-04-28 | 2025-04-24 | 22.850 | 12,000 | +0 | 0.00% | 274,200 |
| 2025-04-25 | 2025-04-23 | 22.700 | 12,000 | +0 | 0.00% | 272,400 |
| 2025-04-24 | 2025-04-22 | 21.550 | 12,000 | +0 | 0.00% | 258,600 |
| 2025-04-23 | 2025-04-17 | 20.500 | 12,000 | +0 | 0.00% | 246,000 |
| 2025-04-22 | 2025-04-16 | 20.200 | 12,000 | +0 | 0.00% | 242,400 |
| 2025-04-17 | 2025-04-15 | 21.200 | 12,000 | +0 | 0.00% | 254,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 12,000 | +0 | 0.00% | 254,400 |
| 2025-04-15 | 2025-04-11 | 19.940 | 12,000 | +0 | 0.00% | 239,280 |
| 2025-04-14 | 2025-04-10 | 19.220 | 12,000 | +0 | 0.00% | 230,640 |
| 2025-04-11 | 2025-04-09 | 18.500 | 12,000 | +0 | 0.00% | 222,000 |
| 2025-04-10 | 2025-04-08 | 17.820 | 12,000 | +0 | 0.00% | 213,840 |
| 2025-04-09 | 2025-04-07 | 18.280 | 12,000 | +0 | 0.00% | 219,360 |
| 2025-04-08 | 2025-04-03 | 24.850 | 12,000 | +0 | 0.00% | 298,200 |
| 2025-04-07 | 2025-04-02 | 26.250 | 12,000 | +0 | 0.00% | 315,000 |
| 2025-04-03 | 2025-04-01 | 26.800 | 12,000 | +0 | 0.00% | 321,600 |
| 2025-04-02 | 2025-03-31 | 27.050 | 12,000 | +0 | 0.00% | 324,600 |
| 2025-04-01 | 2025-03-28 | 26.800 | 12,000 | +0 | 0.00% | 321,600 |
| 2025-03-31 | 2025-03-27 | 27.750 | 12,000 | +0 | 0.00% | 333,000 |
| 2025-03-28 | 2025-03-26 | 26.200 | 12,000 | +0 | 0.00% | 314,400 |
| 2025-03-27 | 2025-03-25 | 25.900 | 12,000 | +0 | 0.00% | 310,800 |
| 2025-03-26 | 2025-03-24 | 26.350 | 12,000 | +0 | 0.00% | 316,200 |
| 2025-03-25 | 2025-03-21 | 26.350 | 12,000 | +0 | 0.00% | 316,200 |
| 2025-03-24 | 2025-03-20 | 27.650 | 12,000 | +0 | 0.00% | 331,800 |
| 2025-03-21 | 2025-03-19 | 28.500 | 12,000 | +0 | 0.00% | 342,000 |
| 2025-03-20 | 2025-03-18 | 27.950 | 12,000 | +0 | 0.00% | 335,400 |
| 2025-03-19 | 2025-03-17 | 26.600 | 12,000 | +0 | 0.00% | 319,200 |
| 2025-03-18 | 2025-03-14 | 26.650 | 12,000 | +0 | 0.00% | 319,800 |
| 2025-03-17 | 2025-03-13 | 23.300 | 12,000 | +0 | 0.00% | 279,600 |
| 2025-03-14 | 2025-03-12 | 23.600 | 12,000 | +0 | 0.00% | 283,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 12,000 | +0 | 0.00% | 289,200 |
| 2025-03-12 | 2025-03-10 | 23.750 | 12,000 | +0 | 0.00% | 285,000 |
| 2025-03-11 | 2025-03-07 | 23.750 | 12,000 | +0 | 0.00% | 285,000 |
| 2025-03-10 | 2025-03-06 | 23.550 | 12,000 | +0 | 0.00% | 282,600 |
| 2025-03-07 | 2025-03-05 | 23.100 | 12,000 | +0 | 0.00% | 277,200 |
| 2025-03-06 | 2025-03-04 | 22.600 | 12,000 | +0 | 0.00% | 271,200 |
| 2025-03-05 | 2025-03-03 | 22.400 | 12,000 | +0 | 0.00% | 268,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 12,000 | +0 | 0.00% | 269,400 |
| 2025-03-03 | 2025-02-27 | 23.650 | 12,000 | +0 | 0.00% | 283,800 |
| 2025-02-28 | 2025-02-26 | 23.750 | 12,000 | +0 | 0.00% | 285,000 |
| 2025-02-27 | 2025-02-25 | 23.350 | 12,000 | +0 | 0.00% | 280,200 |
| 2025-02-26 | 2025-02-24 | 23.650 | 12,000 | +0 | 0.00% | 283,800 |
| 2025-02-25 | 2025-02-21 | 26.000 | 12,000 | +0 | 0.00% | 312,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 12,000 | +0 | 0.00% | 291,600 |
| 2025-02-21 | 2025-02-19 | 24.300 | 12,000 | +0 | 0.00% | 291,600 |
| 2025-02-20 | 2025-02-18 | 24.200 | 12,000 | +0 | 0.00% | 290,400 |
| 2025-02-19 | 2025-02-17 | 23.450 | 12,000 | +0 | 0.00% | 281,400 |
| 2025-02-18 | 2025-02-14 | 23.300 | 12,000 | +0 | 0.00% | 279,600 |
| 2025-02-17 | 2025-02-13 | 20.850 | 12,000 | +0 | 0.00% | 250,200 |
| 2025-02-14 | 2025-02-12 | 21.450 | 12,000 | +0 | 0.00% | 257,400 |
| 2025-02-13 | 2025-02-11 | 21.400 | 12,000 | +0 | 0.00% | 256,800 |
| 2025-02-12 | 2025-02-10 | 21.800 | 12,000 | +0 | 0.00% | 261,600 |
| 2025-02-11 | 2025-02-07 | 21.300 | 12,000 | +0 | 0.00% | 255,600 |
| 2025-02-10 | 2025-02-06 | 21.150 | 12,000 | +0 | 0.00% | 253,800 |
| 2025-02-07 | 2025-02-05 | 20.100 | 12,000 | +0 | 0.00% | 241,200 |
| 2025-02-06 | 2025-02-04 | 19.680 | 12,000 | +0 | 0.00% | 236,160 |
| 2025-02-05 | 2025-02-03 | 18.480 | 12,000 | +0 | 0.00% | 221,760 |
| 2025-02-04 | 2025-01-28 | 18.420 | 12,000 | +0 | 0.00% | 221,040 |
| 2025-02-03 | 2025-01-24 | 18.240 | 12,000 | +0 | 0.00% | 218,880 |
| 2025-01-27 | 2025-01-23 | 17.560 | 12,000 | +0 | 0.00% | 210,720 |
| 2025-01-24 | 2025-01-22 | 17.640 | 12,000 | +0 | 0.00% | 211,680 |
| 2025-01-23 | 2025-01-21 | 18.200 | 12,000 | +0 | 0.00% | 218,400 |
| 2025-01-22 | 2025-01-20 | 18.700 | 12,000 | +0 | 0.00% | 224,400 |
| 2025-01-21 | 2025-01-17 | 17.960 | 12,000 | +0 | 0.00% | 215,520 |
| 2025-01-20 | 2025-01-16 | 17.740 | 12,000 | +0 | 0.00% | 212,880 |
| 2025-01-17 | 2025-01-15 | 17.420 | 12,000 | +0 | 0.00% | 209,040 |
| 2025-01-16 | 2025-01-14 | 17.600 | 12,000 | +0 | 0.00% | 211,200 |
| 2025-01-15 | 2025-01-13 | 16.900 | 12,000 | +0 | 0.00% | 202,800 |
| 2025-01-14 | 2025-01-10 | 17.200 | 12,000 | +0 | 0.00% | 206,400 |
| 2025-01-13 | 2025-01-09 | 16.920 | 12,000 | +0 | 0.00% | 203,040 |
| 2025-01-10 | 2025-01-08 | 16.480 | 12,000 | +0 | 0.00% | 197,760 |
| 2025-01-09 | 2025-01-07 | 16.180 | 12,000 | +0 | 0.00% | 194,160 |
| 2025-01-08 | 2025-01-06 | 16.600 | 12,000 | +0 | 0.00% | 199,200 |
| 2025-01-07 | 2025-01-03 | 17.000 | 12,000 | +0 | 0.00% | 204,000 |
| 2025-01-06 | 2025-01-02 | 16.820 | 12,000 | +0 | 0.00% | 201,840 |
| 2025-01-03 | 2024-12-31 | 17.560 | 12,000 | +0 | 0.00% | 210,720 |
| 2025-01-02 | 2024-12-27 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2024-12-30 | 2024-12-24 | 17.460 | 12,000 | +0 | 0.00% | 209,520 |
| 2024-12-27 | 2024-12-20 | 17.020 | 12,000 | +0 | 0.00% | 204,240 |
| 2024-12-23 | 2024-12-19 | 16.960 | 12,000 | +0 | 0.00% | 203,520 |
| 2024-12-20 | 2024-12-18 | 17.300 | 12,000 | +0 | 0.00% | 207,600 |
| 2024-12-19 | 2024-12-17 | 16.840 | 12,000 | +0 | 0.00% | 202,080 |
| 2024-12-18 | 2024-12-16 | 17.280 | 12,000 | +0 | 0.00% | 207,360 |
| 2024-12-17 | 2024-12-13 | 17.800 | 12,000 | +0 | 0.00% | 213,600 |
| 2024-12-16 | 2024-12-12 | 18.160 | 12,000 | +0 | 0.00% | 217,920 |
| 2024-12-13 | 2024-12-11 | 18.420 | 12,000 | +0 | 0.00% | 221,040 |
| 2024-12-12 | 2024-12-10 | 18.260 | 12,000 | +0 | 0.00% | 219,120 |
| 2024-12-11 | 2024-12-09 | 19.000 | 12,000 | +0 | 0.00% | 228,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2024-12-09 | 2024-12-05 | 16.440 | 12,000 | +0 | 0.00% | 197,280 |
| 2024-12-06 | 2024-12-04 | 16.820 | 12,000 | +0 | 0.00% | 201,840 |
| 2024-12-05 | 2024-12-03 | 16.720 | 12,000 | +0 | 0.00% | 200,640 |
| 2024-12-04 | 2024-12-02 | 15.500 | 12,000 | +0 | 0.00% | 186,000 |
| 2024-12-03 | 2024-11-29 | 15.000 | 12,000 | +0 | 0.00% | 180,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 12,000 | +0 | 0.00% | 175,920 |
| 2024-11-29 | 2024-11-27 | 14.800 | 12,000 | +0 | 0.00% | 177,600 |
| 2024-11-28 | 2024-11-26 | 14.300 | 12,000 | +0 | 0.00% | 171,600 |
| 2024-11-27 | 2024-11-25 | 14.420 | 12,000 | +0 | 0.00% | 173,040 |
| 2024-11-26 | 2024-11-22 | 14.400 | 12,000 | +0 | 0.00% | 172,800 |
| 2024-11-25 | 2024-11-21 | 15.000 | 12,000 | +0 | 0.00% | 180,000 |
| 2024-11-22 | 2024-11-20 | 15.360 | 12,000 | +0 | 0.00% | 184,320 |
| 2024-11-21 | 2024-11-19 | 15.200 | 12,000 | +0 | 0.00% | 182,400 |
| 2024-11-20 | 2024-11-18 | 14.860 | 12,000 | +0 | 0.00% | 178,320 |
| 2024-11-19 | 2024-11-15 | 15.020 | 12,000 | +0 | 0.00% | 180,240 |
| 2024-11-18 | 2024-11-14 | 15.180 | 12,000 | +0 | 0.00% | 182,160 |
| 2024-11-15 | 2024-11-13 | 16.080 | 12,000 | +0 | 0.00% | 192,960 |
| 2024-11-14 | 2024-11-12 | 16.640 | 12,000 | +0 | 0.00% | 199,680 |
| 2024-11-13 | 2024-11-11 | 16.820 | 12,000 | +0 | 0.00% | 201,840 |
| 2024-11-12 | 2024-11-08 | 17.120 | 12,000 | +0 | 0.00% | 205,440 |
| 2024-11-11 | 2024-11-07 | 17.540 | 12,000 | +0 | 0.00% | 210,480 |
| 2024-11-08 | 2024-11-06 | 17.180 | 12,000 | +0 | 0.00% | 206,160 |
| 2024-11-07 | 2024-11-05 | 17.300 | 12,000 | +0 | 0.00% | 207,600 |
| 2024-11-06 | 2024-11-04 | 16.760 | 12,000 | +0 | 0.00% | 201,120 |
| 2024-11-05 | 2024-11-01 | 16.320 | 12,000 | +0 | 0.00% | 195,840 |
| 2024-11-04 | 2024-10-31 | 16.340 | 12,000 | +0 | 0.00% | 196,080 |
| 2024-11-01 | 2024-10-30 | 16.360 | 12,000 | +0 | 0.00% | 196,320 |
| 2024-10-31 | 2024-10-29 | 17.080 | 12,000 | +0 | 0.00% | 204,960 |
| 2024-10-30 | 2024-10-28 | 17.420 | 12,000 | +0 | 0.00% | 209,040 |
| 2024-10-29 | 2024-10-25 | 17.440 | 12,000 | +0 | 0.00% | 209,280 |
| 2024-10-28 | 2024-10-24 | 16.460 | 12,000 | +0 | 0.00% | 197,520 |
| 2024-10-25 | 2024-10-23 | 16.860 | 12,000 | +0 | 0.00% | 202,320 |
| 2024-10-24 | 2024-10-22 | 16.440 | 12,000 | +0 | 0.00% | 197,280 |
| 2024-10-23 | 2024-10-21 | 16.340 | 12,000 | +0 | 0.00% | 196,080 |
| 2024-10-22 | 2024-10-18 | 16.500 | 12,000 | +0 | 0.00% | 198,000 |
| 2024-10-21 | 2024-10-17 | 15.180 | 12,000 | +0 | 0.00% | 182,160 |
| 2024-10-18 | 2024-10-16 | 15.680 | 12,000 | +0 | 0.00% | 188,160 |
| 2024-10-17 | 2024-10-15 | 16.140 | 12,000 | +0 | 0.00% | 193,680 |
| 2024-10-16 | 2024-10-14 | 17.320 | 12,000 | +0 | 0.00% | 207,840 |
| 2024-10-15 | 2024-10-10 | 18.020 | 12,000 | +0 | 0.00% | 216,240 |
| 2024-10-14 | 2024-10-09 | 17.900 | 12,000 | +0 | 0.00% | 214,800 |
| 2024-10-10 | 2024-10-08 | 19.060 | 12,000 | +0 | 0.00% | 228,720 |
| 2024-10-09 | 2024-10-07 | 22.850 | 12,000 | +0 | 0.00% | 274,200 |
| 2024-10-08 | 2024-10-04 | 21.450 | 12,000 | +0 | 0.00% | 257,400 |
| 2024-10-07 | 2024-10-03 | 18.740 | 12,000 | +0 | 0.00% | 224,880 |
| 2024-10-04 | 2024-10-02 | 20.150 | 12,000 | +0 | 0.00% | 241,800 |
| 2024-10-03 | 2024-09-30 | 17.500 | 12,000 | +0 | 0.00% | 210,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 12,000 | +0 | 0.00% | 191,760 |
| 2024-09-30 | 2024-09-26 | 13.860 | 12,000 | +0 | 0.00% | 166,320 |
| 2024-09-27 | 2024-09-25 | 13.400 | 12,000 | +0 | 0.00% | 160,800 |
| 2024-09-26 | 2024-09-24 | 12.860 | 12,000 | +0 | 0.00% | 154,320 |
| 2024-09-25 | 2024-09-23 | 12.700 | 12,000 | +0 | 0.00% | 152,400 |
| 2024-09-24 | 2024-09-20 | 13.380 | 12,000 | +0 | 0.00% | 160,560 |
| 2024-09-23 | 2024-09-19 | 12.120 | 12,000 | +0 | 0.00% | 145,440 |
| 2024-09-20 | 2024-09-17 | 11.520 | 12,000 | +0 | 0.00% | 138,240 |
| 2024-09-19 | 2024-09-16 | 11.460 | 12,000 | +0 | 0.00% | 137,520 |
| 2024-09-17 | 2024-09-13 | 11.540 | 12,000 | +0 | 0.00% | 138,480 |
| 2024-09-16 | 2024-09-12 | 11.680 | 12,000 | -2,000 | 0.00% | 140,160 |
| 2024-09-11 | 2024-09-09 | 11.340 | 14,000 | -1,000 | 0.00% | 158,760 |
| 2024-08-09 | 2024-08-07 | 11.240 | 15,000 | -3,000 | 0.00% | 168,600 |
| 2024-06-18 | 2024-06-14 | 11.740 | 18,000 | +1,000 | 0.00% | 211,320 |
| 2024-06-14 | 2024-06-12 | 12.540 | 17,000 | -1,000 | 0.00% | 213,180 |
| 2024-05-21 | 2024-05-17 | 14.060 | 18,000 | +1,000 | 0.00% | 253,080 |
| 2024-05-17 | 2024-05-14 | 14.500 | 17,000 | -1,000 | 0.00% | 246,500 |
| 2024-05-16 | 2024-05-13 | 14.140 | 18,000 | +2,000 | 0.00% | 254,520 |
| 2024-05-08 | 2024-05-06 | 14.860 | 16,000 | -1,000 | 0.00% | 237,760 |
| 2024-05-07 | 2024-05-03 | 13.960 | 17,000 | +1,000 | 0.00% | 237,320 |
| 2024-05-02 | 2024-04-29 | 13.960 | 16,000 | -1,000 | 0.00% | 223,360 |
| 2024-03-18 | 2024-03-14 | 16.080 | 17,000 | +2,000 | 0.00% | 273,360 |
| 2024-03-14 | 2024-03-12 | 18.600 | 15,000 | -1,000 | 0.00% | 279,000 |
| 2024-03-11 | 2024-03-07 | 17.080 | 16,000 | +1,000 | 0.00% | 273,280 |
| 2024-02-26 | 2024-02-22 | 18.420 | 15,000 | -1,000 | 0.00% | 276,300 |
| 2024-02-15 | 2024-02-09 | 17.320 | 16,000 | +1,000 | 0.00% | 277,120 |
| 2024-02-14 | 2024-02-07 | 19.180 | 15,000 | -1,000 | 0.00% | 287,700 |
| 2024-02-05 | 2024-02-01 | 21.150 | 16,000 | +1,000 | 0.00% | 338,400 |
| 2023-12-21 | 2023-12-19 | 28.400 | 15,000 | +3,000 | 0.00% | 426,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 12,000 | +1,000 | 0.00% | 991,200 |
| 2022-02-11 | 2022-02-09 | 61.600 | 11,000 | +1,000 | 0.00% | 677,600 |
| 2021-12-09 | 2021-12-07 | 97.000 | 10,000 | +1,000 | 0.00% | 970,000 |
| 2021-10-12 | 2021-10-08 | 112.000 | 9,000 | +500 | 0.00% | 1,008,000 |
| 2021-09-21 | 2021-09-17 | 123.100 | 8,500 | -500 | 0.00% | 1,046,350 |
| 2021-09-06 | 2021-09-02 | 114.000 | 9,000 | +500 | 0.00% | 1,026,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 8,500 | +1,000 | 0.00% | 895,050 |
| 2021-07-12 | 2021-07-08 | 128.000 | 7,500 | +500 | 0.00% | 960,000 |
| 2021-06-23 | 2021-06-21 | 137.400 | 7,000 | +500 | 0.00% | 961,800 |
| 2021-05-27 | 2021-05-25 | 116.300 | 6,500 | -1,000 | 0.00% | 755,950 |
| 2021-05-06 | 2021-05-04 | 107.700 | 7,500 | +1,000 | 0.00% | 807,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 6,500 | -3,000 | 0.00% | 592,800 |
| 2021-03-12 | 2021-03-10 | 87.900 | 9,500 | +3,000 | 0.00% | 835,050 |
| 2021-03-10 | 2021-03-08 | 80.850 | 6,500 | -1,000 | 0.00% | 525,525 |
| 2021-03-02 | 2021-02-26 | 96.050 | 7,500 | -1,500 | 0.00% | 720,375 |
| 2021-01-12 | 2021-01-08 | 95.000 | 9,000 | +1,500 | 0.00% | 855,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 7,500 | +6,833 | 0.00% | 5,206,500 |
| 2020-08-26 | 2020-08-24 | 554.700 | 667 | -1,666 | 0.00% | 369,985 |
| 2020-08-10 | 2020-08-06 | 524.100 | 2,333 | +1,666 | 0.00% | 1,222,725 |
| 2020-03-31 | 2020-03-27 | 300.000 | 667 | +334 | 0.00% | 200,100 |
| 2020-03-27 | 2020-03-25 | 307.500 | 333 | +166 | 0.00% | 102,398 |
| 2020-01-08 | 2020-01-06 | 292.650 | 167 | +167 | 0.00% | 48,873 |
| 2019-12-10 | 2019-12-06 | 275.400 | 0 | -333 | ||
| 2019-11-26 | 2019-11-22 | 274.350 | 333 | -167 | 0.00% | 91,359 |
| 2017-08-21 | 2017-08-17 | 109.350 | 500 | -667 | 0.00% | 54,675 |
| 2017-08-18 | 2017-08-16 | 99.900 | 1,167 | -1,000 | 0.00% | 116,583 |
| 2017-08-15 | 2017-08-11 | 94.350 | 2,167 | +1,000 | 0.00% | 204,456 |
| 2017-07-31 | 2017-07-27 | 105.600 | 1,167 | +667 | 0.00% | 123,235 |
| 2017-07-21 | 2017-07-19 | 111.000 | 500 | -1,667 | 0.00% | 55,500 |
| 2017-07-11 | 2017-07-07 | 99.900 | 2,167 | +1,667 | 0.00% | 216,483 |
| 2017-06-15 | 2017-06-13 | 84.750 | 500 | 0.00% | 42,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy