History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 16.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 16.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 16.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 16.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 16.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 16.860 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 16.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.680 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 21.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 18.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.060 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.760 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.920 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.220 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.780 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.360 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.440 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.460 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.780 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.260 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.840 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.720 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.740 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.320 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.420 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.440 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 13.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 13.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 14.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 14.060 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 14.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 14.580 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 13.960 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 13.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 13.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 13.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 12.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 12.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.240 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 14.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.340 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 14.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 13.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.040 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 14.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.760 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.020 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.920 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.760 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.440 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.440 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.080 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 21.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.940 | 0 | -1,500 | ||
| 2024-03-06 | 2024-03-04 | 21.000 | 1,500 | -1,000 | 0.00% | 31,500 |
| 2024-02-21 | 2024-02-19 | 16.600 | 2,500 | -1,000 | 0.00% | 41,500 |
| 2024-02-19 | 2024-02-15 | 15.420 | 3,500 | -1,000 | 0.00% | 53,970 |
| 2024-02-15 | 2024-02-09 | 17.320 | 4,500 | +1,000 | 0.00% | 77,940 |
| 2024-02-01 | 2024-01-30 | 22.350 | 3,500 | -1,000 | 0.00% | 78,225 |
| 2024-01-03 | 2023-12-29 | 29.600 | 4,500 | -500 | 0.00% | 133,200 |
| 2023-11-28 | 2023-11-24 | 44.900 | 5,000 | +1,000 | 0.00% | 224,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 4,000 | -500 | 0.00% | 196,400 |
| 2023-10-16 | 2023-10-12 | 49.650 | 4,500 | -500 | 0.00% | 223,425 |
| 2023-09-29 | 2023-09-27 | 44.550 | 5,000 | -500 | 0.00% | 222,750 |
| 2023-08-28 | 2023-08-24 | 44.600 | 5,500 | -1,000 | 0.00% | 245,300 |
| 2023-07-27 | 2023-07-25 | 41.700 | 6,500 | -500 | 0.00% | 271,050 |
| 2023-07-24 | 2023-07-20 | 40.450 | 7,000 | +500 | 0.00% | 283,150 |
| 2023-07-04 | 2023-06-30 | 37.550 | 6,500 | +1,000 | 0.00% | 244,075 |
| 2023-03-16 | 2023-03-14 | 49.850 | 5,500 | +500 | 0.00% | 274,175 |
| 2023-03-10 | 2023-03-08 | 53.300 | 5,000 | +1,000 | 0.00% | 266,500 |
| 2023-02-16 | 2023-02-14 | 62.000 | 4,000 | +1,000 | 0.00% | 248,000 |
| 2023-02-01 | 2023-01-30 | 67.000 | 3,000 | +500 | 0.00% | 201,000 |
| 2023-01-19 | 2023-01-17 | 69.400 | 2,500 | +500 | 0.00% | 173,500 |
| 2023-01-17 | 2023-01-13 | 72.600 | 2,000 | +500 | 0.00% | 145,200 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,500 | -500 | 0.00% | 102,375 |
| 2023-01-13 | 2023-01-11 | 69.950 | 2,000 | -1,000 | 0.00% | 139,900 |
| 2023-01-10 | 2023-01-06 | 66.050 | 3,000 | +500 | 0.00% | 198,150 |
| 2022-12-07 | 2022-12-05 | 55.050 | 2,500 | +1,000 | 0.00% | 137,625 |
| 2022-12-02 | 2022-11-30 | 50.150 | 1,500 | -500 | 0.00% | 75,225 |
| 2022-11-22 | 2022-11-18 | 51.650 | 2,000 | +500 | 0.00% | 103,300 |
| 2022-11-18 | 2022-11-16 | 54.050 | 1,500 | -500 | 0.00% | 81,075 |
| 2022-11-17 | 2022-11-15 | 54.000 | 2,000 | -500 | 0.00% | 108,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 2,500 | +500 | 0.00% | 128,875 |
| 2022-11-09 | 2022-11-07 | 47.000 | 2,000 | -1,000 | 0.00% | 94,000 |
| 2022-11-04 | 2022-11-02 | 39.900 | 3,000 | -500 | 0.00% | 119,700 |
| 2022-11-03 | 2022-11-01 | 37.950 | 3,500 | -500 | 0.00% | 132,825 |
| 2022-11-02 | 2022-10-31 | 35.500 | 4,000 | +1,000 | 0.00% | 142,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 3,000 | -500 | 0.00% | 116,400 |
| 2022-10-25 | 2022-10-21 | 42.150 | 3,500 | +500 | 0.00% | 147,525 |
| 2022-10-24 | 2022-10-20 | 42.700 | 3,000 | +1,500 | 0.00% | 128,100 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,500 | -500 | 0.00% | 76,725 |
| 2022-10-12 | 2022-10-10 | 47.000 | 2,000 | +500 | 0.00% | 94,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 1,500 | -500 | 0.00% | 75,525 |
| 2022-09-20 | 2022-09-16 | 51.850 | 2,000 | +1,000 | 0.00% | 103,700 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,000 | +500 | 0.00% | 53,400 |
| 2022-07-22 | 2022-07-20 | 79.550 | 500 | -500 | 0.00% | 39,775 |
| 2022-07-21 | 2022-07-19 | 77.550 | 1,000 | +500 | 0.00% | 77,550 |
| 2022-06-23 | 2022-06-21 | 71.100 | 500 | -500 | 0.00% | 35,550 |
| 2022-06-20 | 2022-06-16 | 65.150 | 1,000 | +500 | 0.00% | 65,150 |
| 2022-05-31 | 2022-05-27 | 54.300 | 500 | -500 | 0.00% | 27,150 |
| 2022-04-11 | 2022-04-07 | 65.000 | 1,000 | +500 | 0.00% | 65,000 |
| 2022-03-25 | 2022-03-23 | 65.300 | 500 | -500 | 0.00% | 32,650 |
| 2022-03-21 | 2022-03-17 | 56.600 | 1,000 | -1,500 | 0.00% | 56,600 |
| 2022-03-15 | 2022-03-11 | 53.250 | 2,500 | +500 | 0.00% | 133,125 |
| 2022-02-25 | 2022-02-23 | 62.100 | 2,000 | -500 | 0.00% | 124,200 |
| 2022-02-24 | 2022-02-22 | 59.200 | 2,500 | +500 | 0.00% | 148,000 |
| 2022-02-11 | 2022-02-09 | 61.600 | 2,000 | -500 | 0.00% | 123,200 |
| 2022-02-10 | 2022-02-08 | 62.250 | 2,500 | +500 | 0.00% | 155,625 |
| 2022-02-04 | 2022-01-27 | 77.200 | 2,000 | +1,000 | 0.00% | 154,400 |
| 2022-01-11 | 2022-01-07 | 80.750 | 1,000 | -1,000 | 0.00% | 80,750 |
| 2022-01-07 | 2022-01-05 | 79.300 | 2,000 | +1,000 | 0.00% | 158,600 |
| 2021-12-21 | 2021-12-17 | 89.150 | 1,000 | -1,000 | 0.00% | 89,150 |
| 2021-12-17 | 2021-12-15 | 79.100 | 2,000 | +1,000 | 0.00% | 158,200 |
| 2021-12-14 | 2021-12-10 | 100.500 | 1,000 | +500 | 0.00% | 100,500 |
| 2021-12-01 | 2021-11-29 | 106.400 | 500 | -500 | 0.00% | 53,200 |
| 2021-11-26 | 2021-11-24 | 104.000 | 1,000 | +500 | 0.00% | 104,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 500 | -500 | 0.00% | 51,300 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,000 | +500 | 0.00% | 93,100 |
| 2021-11-03 | 2021-11-01 | 111.500 | 500 | +500 | 0.00% | 55,750 |
| 2021-10-20 | 2021-10-18 | 114.900 | 0 | -500 | ||
| 2021-10-12 | 2021-10-08 | 112.000 | 500 | +500 | 0.00% | 56,000 |
| 2021-09-21 | 2021-09-17 | 123.100 | 0 | -500 | ||
| 2021-08-27 | 2021-08-25 | 121.100 | 500 | +500 | 0.00% | 60,550 |
| 2021-08-02 | 2021-07-29 | 124.600 | 0 | -500 | ||
| 2021-07-29 | 2021-07-27 | 107.900 | 500 | +500 | 0.00% | 53,950 |
| 2021-06-10 | 2021-06-08 | 119.500 | 0 | -500 | ||
| 2021-06-07 | 2021-06-03 | 119.300 | 500 | +500 | 0.00% | 59,650 |
| 2021-06-04 | 2021-06-02 | 120.900 | 0 | -500 | ||
| 2021-05-31 | 2021-05-27 | 121.200 | 500 | -500 | 0.00% | 60,600 |
| 2021-05-12 | 2021-05-10 | 103.200 | 1,000 | -500 | 0.00% | 103,200 |
| 2021-05-07 | 2021-05-05 | 103.300 | 1,500 | +500 | 0.00% | 154,950 |
| 2021-05-06 | 2021-05-04 | 107.700 | 1,000 | +500 | 0.00% | 107,700 |
| 2021-03-29 | 2021-03-25 | 91.900 | 500 | -500 | 0.00% | 45,950 |
| 2021-03-22 | 2021-03-18 | 95.250 | 1,000 | -500 | 0.00% | 95,250 |
| 2021-03-19 | 2021-03-17 | 92.800 | 1,500 | +500 | 0.00% | 139,200 |
| 2021-03-11 | 2021-03-09 | 83.150 | 1,000 | +500 | 0.00% | 83,150 |
| 2021-02-24 | 2021-02-22 | 107.900 | 500 | +500 | 0.00% | 53,950 |
| 2021-02-17 | 2021-02-11 | 124.400 | 0 | -500 | ||
| 2021-02-10 | 2021-02-08 | 118.900 | 500 | +500 | 0.00% | 59,450 |
| 2021-01-25 | 2021-01-21 | 114.400 | 0 | -2,000 | ||
| 2021-01-19 | 2021-01-15 | 103.000 | 2,000 | -500 | 0.00% | 206,000 |
| 2021-01-15 | 2021-01-13 | 98.700 | 2,500 | +500 | 0.00% | 246,750 |
| 2021-01-14 | 2021-01-12 | 98.500 | 2,000 | +500 | 0.00% | 197,000 |
| 2021-01-08 | 2021-01-06 | 98.000 | 1,500 | +1,000 | 0.00% | 147,000 |
| 2021-01-04 | 2020-12-29 | 94.350 | 500 | +500 | 0.00% | 47,175 |
| 2020-12-21 | 2020-12-17 | 87.350 | 0 | -500 | ||
| 2020-12-17 | 2020-12-15 | 81.000 | 500 | -1,500 | 0.00% | 40,500 |
| 2020-12-16 | 2020-12-14 | 78.200 | 2,000 | +500 | 0.00% | 156,400 |
| 2020-11-18 | 2020-11-16 | 84.000 | 1,500 | +1,500 | 0.00% | 126,000 |
| 2020-10-05 | 2020-09-29 | 554.400 | 0 | -167 | ||
| 2020-09-28 | 2020-09-24 | 545.700 | 167 | +167 | 0.00% | 91,132 |
| 2020-09-09 | 2020-09-07 | 544.500 | 0 | -167 | ||
| 2020-09-04 | 2020-09-02 | 583.200 | 167 | +167 | 0.00% | 97,394 |
| 2020-08-31 | 2020-08-27 | 588.000 | 0 | -167 | ||
| 2020-08-24 | 2020-08-20 | 529.200 | 167 | +167 | 0.00% | 88,376 |
| 2020-06-17 | 2020-06-15 | 381.000 | 0 | -333 | ||
| 2020-05-21 | 2020-05-19 | 407.100 | 333 | +166 | 0.00% | 135,564 |
| 2020-05-19 | 2020-05-15 | 405.300 | 167 | -166 | 0.00% | 67,685 |
| 2020-05-15 | 2020-05-13 | 404.700 | 333 | +333 | 0.00% | 134,765 |
| 2020-04-14 | 2020-04-08 | 341.700 | 0 | -167 | ||
| 2020-04-08 | 2020-04-06 | 342.000 | 167 | +167 | 0.00% | 57,114 |
| 2020-03-20 | 2020-03-18 | 286.200 | 0 | -167 | ||
| 2020-03-18 | 2020-03-16 | 284.700 | 167 | +167 | 0.00% | 47,545 |
| 2019-10-31 | 2019-10-29 | 273.450 | 0 | -667 | ||
| 2019-10-16 | 2019-10-14 | 245.250 | 667 | +667 | 0.00% | 163,582 |
| 2019-07-04 | 2019-07-02 | 224.250 | 0 | -333 | ||
| 2019-06-26 | 2019-06-24 | 207.900 | 333 | +166 | 0.00% | 69,231 |
| 2019-06-25 | 2019-06-21 | 207.150 | 167 | +167 | 0.00% | 34,594 |
| 2019-06-24 | 2019-06-20 | 220.050 | 0 | -167 | ||
| 2019-06-21 | 2019-06-19 | 212.400 | 167 | +167 | 0.00% | 35,471 |
| 2019-06-17 | 2019-06-13 | 222.300 | 0 | -167 | ||
| 2019-05-20 | 2019-05-16 | 231.150 | 167 | -166 | 0.00% | 38,602 |
| 2019-05-15 | 2019-05-10 | 237.150 | 333 | +333 | 0.00% | 78,971 |
| 2019-03-19 | 2019-03-15 | 237.900 | 0 | -167 | ||
| 2019-03-18 | 2019-03-14 | 235.650 | 167 | +167 | 0.00% | 39,354 |
| 2019-01-09 | 2019-01-07 | 152.850 | 0 | -167 | ||
| 2018-12-11 | 2018-12-07 | 177.000 | 167 | -166 | 0.00% | 29,559 |
| 2018-12-10 | 2018-12-06 | 187.050 | 333 | -334 | 0.00% | 62,288 |
| 2018-12-06 | 2018-12-04 | 202.800 | 667 | +334 | 0.00% | 135,268 |
| 2018-12-05 | 2018-12-03 | 202.650 | 333 | +166 | 0.00% | 67,482 |
| 2018-11-30 | 2018-11-28 | 186.450 | 167 | -166 | 0.00% | 31,137 |
| 2018-11-28 | 2018-11-26 | 179.400 | 333 | +166 | 0.00% | 59,740 |
| 2018-10-24 | 2018-10-22 | 202.200 | 167 | -166 | 0.00% | 33,767 |
| 2018-10-23 | 2018-10-19 | 191.100 | 333 | +166 | 0.00% | 63,636 |
| 2018-10-18 | 2018-10-15 | 195.000 | 167 | +167 | 0.00% | 32,565 |
| 2018-10-02 | 2018-09-27 | 238.050 | 0 | -167 | ||
| 2018-09-26 | 2018-09-21 | 234.900 | 167 | +167 | 0.00% | 39,228 |
| 2018-03-23 | 2018-03-21 | 225.150 | 0 | -167 | ||
| 2018-03-22 | 2018-03-20 | 227.100 | 167 | +167 | 0.00% | 37,926 |
| 2017-10-26 | 2017-10-24 | 128.100 | 0 | -333 | ||
| 2017-10-04 | 2017-09-29 | 118.350 | 333 | -334 | 0.00% | 39,411 |
| 2017-09-22 | 2017-09-20 | 121.950 | 667 | +334 | 0.00% | 81,341 |
| 2017-09-05 | 2017-09-01 | 113.100 | 333 | +333 | 0.00% | 37,662 |
| 2017-08-03 | 2017-08-01 | 103.500 | 0 | -333 | ||
| 2017-08-01 | 2017-07-28 | 103.200 | 333 | +333 | 0.00% | 34,366 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy