History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 530,000 | +0 | 0.01% | 20,065,800 |
| 2025-10-13 | 2025-10-09 | 40.960 | 530,000 | +0 | 0.01% | 21,708,800 |
| 2025-10-10 | 2025-10-08 | 42.000 | 530,000 | +0 | 0.01% | 22,260,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 530,000 | +0 | 0.01% | 22,260,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 530,000 | +0 | 0.01% | 22,355,400 |
| 2025-10-06 | 2025-10-02 | 42.080 | 530,000 | +500 | 0.01% | 22,302,400 |
| 2025-10-03 | 2025-09-30 | 40.980 | 529,500 | +1,000 | 0.01% | 21,698,910 |
| 2025-09-30 | 2025-09-26 | 39.060 | 528,500 | -2,000 | 0.01% | 20,643,210 |
| 2025-09-29 | 2025-09-25 | 40.000 | 530,500 | -1,500 | 0.01% | 21,220,000 |
| 2025-09-22 | 2025-09-18 | 38.900 | 532,000 | +1,000 | 0.01% | 20,694,800 |
| 2025-09-18 | 2025-09-16 | 38.760 | 531,000 | +500 | 0.01% | 20,581,560 |
| 2025-09-16 | 2025-09-12 | 36.480 | 530,500 | +1,000 | 0.01% | 19,352,640 |
| 2025-09-15 | 2025-09-11 | 36.000 | 529,500 | +500 | 0.01% | 19,062,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 529,000 | +1,000 | 0.01% | 19,890,400 |
| 2025-09-10 | 2025-09-08 | 38.980 | 528,000 | -8,500 | 0.01% | 20,581,440 |
| 2025-09-09 | 2025-09-05 | 36.940 | 536,500 | -33,500 | 0.01% | 19,818,310 |
| 2025-09-08 | 2025-09-04 | 35.280 | 570,000 | +1,000 | 0.01% | 20,109,600 |
| 2025-09-05 | 2025-09-03 | 36.580 | 569,000 | +2,000 | 0.01% | 20,814,020 |
| 2025-09-04 | 2025-09-02 | 35.740 | 567,000 | +500 | 0.01% | 20,264,580 |
| 2025-09-03 | 2025-09-01 | 35.980 | 566,500 | -1,500 | 0.01% | 20,382,670 |
| 2025-09-01 | 2025-08-28 | 31.040 | 568,000 | -20,500 | 0.01% | 17,630,720 |
| 2025-08-29 | 2025-08-27 | 31.760 | 588,500 | +500 | 0.01% | 18,690,760 |
| 2025-08-27 | 2025-08-25 | 33.280 | 588,000 | +34,000 | 0.01% | 19,568,640 |
| 2025-08-26 | 2025-08-22 | 32.920 | 554,000 | +2,000 | 0.01% | 18,237,680 |
| 2025-08-21 | 2025-08-19 | 29.780 | 552,000 | +500 | 0.01% | 16,438,560 |
| 2025-08-20 | 2025-08-18 | 31.000 | 551,500 | +1,000 | 0.01% | 17,096,500 |
| 2025-08-18 | 2025-08-14 | 30.820 | 550,500 | -1,500 | 0.01% | 16,966,410 |
| 2025-08-12 | 2025-08-08 | 29.360 | 552,000 | +1,000 | 0.01% | 16,206,720 |
| 2025-08-11 | 2025-08-07 | 30.020 | 551,000 | +500 | 0.01% | 16,541,020 |
| 2025-08-06 | 2025-08-04 | 31.220 | 550,500 | +1,000 | 0.01% | 17,186,610 |
| 2025-08-05 | 2025-08-01 | 31.350 | 549,500 | +1,000 | 0.01% | 17,226,825 |
| 2025-08-01 | 2025-07-30 | 33.400 | 548,500 | +9,500 | 0.01% | 18,319,900 |
| 2025-07-31 | 2025-07-29 | 33.600 | 539,000 | +1,500 | 0.01% | 18,110,400 |
| 2025-07-29 | 2025-07-25 | 31.500 | 537,500 | +37,500 | 0.01% | 16,931,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 500,000 | -1,000 | 0.01% | 14,925,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 501,000 | -2,500 | 0.01% | 12,875,700 |
| 2025-06-19 | 2025-06-17 | 25.700 | 503,500 | -500 | 0.01% | 12,939,950 |
| 2025-06-17 | 2025-06-13 | 28.000 | 504,000 | +7,000 | 0.01% | 14,112,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 497,000 | +500 | 0.01% | 13,791,750 |
| 2025-06-13 | 2025-06-11 | 26.650 | 496,500 | -5,500 | 0.01% | 13,231,725 |
| 2025-06-12 | 2025-06-10 | 26.550 | 502,000 | -500 | 0.01% | 13,328,100 |
| 2025-06-11 | 2025-06-09 | 26.000 | 502,500 | +1,500 | 0.01% | 13,065,000 |
| 2025-06-05 | 2025-06-03 | 24.700 | 501,000 | -3,000 | 0.01% | 12,374,700 |
| 2025-06-03 | 2025-05-30 | 24.950 | 504,000 | +2,000 | 0.01% | 12,574,800 |
| 2025-06-02 | 2025-05-29 | 25.750 | 502,000 | +1,000 | 0.01% | 12,926,500 |
| 2025-05-26 | 2025-05-22 | 24.050 | 501,000 | -2,000 | 0.01% | 12,049,050 |
| 2025-05-23 | 2025-05-21 | 24.700 | 503,000 | -1,500 | 0.01% | 12,424,100 |
| 2025-05-22 | 2025-05-20 | 24.150 | 504,500 | -6,000 | 0.01% | 12,183,675 |
| 2025-05-16 | 2025-05-14 | 23.800 | 510,500 | -5,000 | 0.01% | 12,149,900 |
| 2025-05-15 | 2025-05-13 | 23.150 | 515,500 | -1,000 | 0.01% | 11,933,825 |
| 2025-05-14 | 2025-05-12 | 23.250 | 516,500 | +2,500 | 0.01% | 12,008,625 |
| 2025-05-09 | 2025-05-07 | 21.700 | 514,000 | +500 | 0.01% | 11,153,800 |
| 2025-05-07 | 2025-05-02 | 24.100 | 513,500 | -14,000 | 0.01% | 12,375,350 |
| 2025-04-24 | 2025-04-22 | 21.550 | 527,500 | -25,000 | 0.01% | 11,367,625 |
| 2025-04-22 | 2025-04-16 | 20.200 | 552,500 | -1,000 | 0.01% | 11,160,500 |
| 2025-04-11 | 2025-04-09 | 18.500 | 553,500 | -2,500 | 0.01% | 10,239,750 |
| 2025-04-10 | 2025-04-08 | 17.820 | 556,000 | -52,000 | 0.01% | 9,907,920 |
| 2025-04-09 | 2025-04-07 | 18.280 | 608,000 | +3,000 | 0.01% | 11,114,240 |
| 2025-04-07 | 2025-04-02 | 26.250 | 605,000 | -1,500 | 0.01% | 15,881,250 |
| 2025-04-03 | 2025-04-01 | 26.800 | 606,500 | +500 | 0.01% | 16,254,200 |
| 2025-04-01 | 2025-03-28 | 26.800 | 606,000 | +2,000 | 0.01% | 16,240,800 |
| 2025-03-28 | 2025-03-26 | 26.200 | 604,000 | +1,000 | 0.01% | 15,824,800 |
| 2025-03-27 | 2025-03-25 | 25.900 | 603,000 | -500 | 0.01% | 15,617,700 |
| 2025-03-26 | 2025-03-24 | 26.350 | 603,500 | +500 | 0.01% | 15,902,225 |
| 2025-03-25 | 2025-03-21 | 26.350 | 603,000 | +2,000 | 0.01% | 15,889,050 |
| 2025-03-21 | 2025-03-19 | 28.500 | 601,000 | -500 | 0.01% | 17,128,500 |
| 2025-03-20 | 2025-03-18 | 27.950 | 601,500 | +50,000 | 0.01% | 16,811,925 |
| 2025-03-19 | 2025-03-17 | 26.600 | 551,500 | -500 | 0.01% | 14,669,900 |
| 2025-03-18 | 2025-03-14 | 26.650 | 552,000 | -500 | 0.01% | 14,710,800 |
| 2025-03-17 | 2025-03-13 | 23.300 | 552,500 | -1,500 | 0.01% | 12,873,250 |
| 2025-03-13 | 2025-03-11 | 24.100 | 554,000 | -500 | 0.01% | 13,351,400 |
| 2025-03-06 | 2025-03-04 | 22.600 | 554,500 | +25,000 | 0.01% | 12,531,700 |
| 2025-03-05 | 2025-03-03 | 22.400 | 529,500 | -5,500 | 0.01% | 11,860,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 535,000 | +4,500 | 0.01% | 12,010,750 |
| 2025-03-03 | 2025-02-27 | 23.650 | 530,500 | -500 | 0.01% | 12,546,325 |
| 2025-02-27 | 2025-02-25 | 23.350 | 531,000 | +5,500 | 0.01% | 12,398,850 |
| 2025-02-25 | 2025-02-21 | 26.000 | 525,500 | +14,500 | 0.01% | 13,663,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 511,000 | +6,500 | 0.01% | 12,417,300 |
| 2025-02-21 | 2025-02-19 | 24.300 | 504,500 | +11,500 | 0.01% | 12,259,350 |
| 2025-02-20 | 2025-02-18 | 24.200 | 493,000 | -4,000 | 0.01% | 11,930,600 |
| 2025-02-19 | 2025-02-17 | 23.450 | 497,000 | -20,000 | 0.01% | 11,654,650 |
| 2025-02-18 | 2025-02-14 | 23.300 | 517,000 | -3,500 | 0.01% | 12,046,100 |
| 2025-02-17 | 2025-02-13 | 20.850 | 520,500 | +1,000 | 0.01% | 10,852,425 |
| 2025-02-14 | 2025-02-12 | 21.450 | 519,500 | +4,500 | 0.01% | 11,143,275 |
| 2025-02-12 | 2025-02-10 | 21.800 | 515,000 | -5,500 | 0.01% | 11,227,000 |
| 2025-02-11 | 2025-02-07 | 21.300 | 520,500 | +6,500 | 0.01% | 11,086,650 |
| 2025-02-10 | 2025-02-06 | 21.150 | 514,000 | -500 | 0.01% | 10,871,100 |
| 2025-02-07 | 2025-02-05 | 20.100 | 514,500 | +2,500 | 0.01% | 10,341,450 |
| 2025-02-06 | 2025-02-04 | 19.680 | 512,000 | +500 | 0.01% | 10,076,160 |
| 2025-01-24 | 2025-01-22 | 17.640 | 511,500 | -500 | 0.01% | 9,022,860 |
| 2025-01-23 | 2025-01-21 | 18.200 | 512,000 | +5,000 | 0.01% | 9,318,400 |
| 2025-01-22 | 2025-01-20 | 18.700 | 507,000 | -6,500 | 0.01% | 9,480,900 |
| 2025-01-21 | 2025-01-17 | 17.960 | 513,500 | -2,500 | 0.01% | 9,222,460 |
| 2025-01-20 | 2025-01-16 | 17.740 | 516,000 | -10,000 | 0.01% | 9,153,840 |
| 2025-01-16 | 2025-01-14 | 17.600 | 526,000 | +5,000 | 0.01% | 9,257,600 |
| 2025-01-14 | 2025-01-10 | 17.200 | 521,000 | +500 | 0.01% | 8,961,200 |
| 2025-01-13 | 2025-01-09 | 16.920 | 520,500 | +500 | 0.01% | 8,806,860 |
| 2024-12-30 | 2024-12-24 | 17.460 | 520,000 | -1,000 | 0.01% | 9,079,200 |
| 2024-12-27 | 2024-12-20 | 17.020 | 521,000 | -1,500 | 0.01% | 8,867,420 |
| 2024-12-23 | 2024-12-19 | 16.960 | 522,500 | -2,000 | 0.01% | 8,861,600 |
| 2024-12-20 | 2024-12-18 | 17.300 | 524,500 | +9,500 | 0.01% | 9,073,850 |
| 2024-12-19 | 2024-12-17 | 16.840 | 515,000 | -1,000 | 0.01% | 8,672,600 |
| 2024-12-13 | 2024-12-11 | 18.420 | 516,000 | -500 | 0.01% | 9,504,720 |
| 2024-12-12 | 2024-12-10 | 18.260 | 516,500 | +1,000 | 0.01% | 9,431,290 |
| 2024-12-11 | 2024-12-09 | 19.000 | 515,500 | -12,000 | 0.01% | 9,794,500 |
| 2024-12-06 | 2024-12-04 | 16.820 | 527,500 | -500 | 0.01% | 8,872,550 |
| 2024-12-05 | 2024-12-03 | 16.720 | 528,000 | -3,000 | 0.01% | 8,828,160 |
| 2024-12-04 | 2024-12-02 | 15.500 | 531,000 | -8,500 | 0.01% | 8,230,500 |
| 2024-12-03 | 2024-11-29 | 15.000 | 539,500 | +8,500 | 0.01% | 8,092,500 |
| 2024-11-26 | 2024-11-22 | 14.400 | 531,000 | +4,000 | 0.01% | 7,646,400 |
| 2024-11-15 | 2024-11-13 | 16.080 | 527,000 | -500 | 0.01% | 8,474,160 |
| 2024-11-07 | 2024-11-05 | 17.300 | 527,500 | -500 | 0.01% | 9,125,750 |
| 2024-11-05 | 2024-11-01 | 16.320 | 528,000 | +7,000 | 0.01% | 8,616,960 |
| 2024-10-29 | 2024-10-25 | 17.440 | 521,000 | -10,000 | 0.01% | 9,086,240 |
| 2024-10-24 | 2024-10-22 | 16.440 | 531,000 | +1,000 | 0.01% | 8,729,640 |
| 2024-10-18 | 2024-10-16 | 15.680 | 530,000 | +10,000 | 0.01% | 8,310,400 |
| 2024-10-17 | 2024-10-15 | 16.140 | 520,000 | +15,000 | 0.01% | 8,392,800 |
| 2024-10-14 | 2024-10-09 | 17.900 | 505,000 | +1,500 | 0.01% | 9,039,500 |
| 2024-10-10 | 2024-10-08 | 19.060 | 503,500 | -2,500 | 0.01% | 9,596,710 |
| 2024-10-09 | 2024-10-07 | 22.850 | 506,000 | -7,000 | 0.01% | 11,562,100 |
| 2024-10-08 | 2024-10-04 | 21.450 | 513,000 | +27,000 | 0.01% | 11,003,850 |
| 2024-10-07 | 2024-10-03 | 18.740 | 486,000 | +3,500 | 0.01% | 9,107,640 |
| 2024-10-04 | 2024-10-02 | 20.150 | 482,500 | +500 | 0.01% | 9,722,375 |
| 2024-10-03 | 2024-09-30 | 17.500 | 482,000 | -5,000 | 0.01% | 8,435,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 487,000 | -9,500 | 0.01% | 7,782,260 |
| 2024-09-27 | 2024-09-25 | 13.400 | 496,500 | +4,000 | 0.01% | 6,653,100 |
| 2024-09-26 | 2024-09-24 | 12.860 | 492,500 | +500 | 0.01% | 6,333,550 |
| 2024-09-16 | 2024-09-12 | 11.680 | 492,000 | -1,000 | 0.01% | 5,746,560 |
| 2024-09-13 | 2024-09-11 | 11.300 | 493,000 | -2,500 | 0.01% | 5,570,900 |
| 2024-09-04 | 2024-09-02 | 10.880 | 495,500 | -500 | 0.01% | 5,391,040 |
| 2024-09-03 | 2024-08-30 | 11.220 | 496,000 | -1,500 | 0.01% | 5,565,120 |
| 2024-09-02 | 2024-08-29 | 10.760 | 497,500 | -500 | 0.01% | 5,353,100 |
| 2024-08-28 | 2024-08-26 | 10.960 | 498,000 | -500 | 0.01% | 5,458,080 |
| 2024-08-27 | 2024-08-23 | 10.260 | 498,500 | +1,000 | 0.01% | 5,114,610 |
| 2024-08-26 | 2024-08-22 | 10.400 | 497,500 | +3,500 | 0.01% | 5,174,000 |
| 2024-08-13 | 2024-08-09 | 11.360 | 494,000 | -5,000 | 0.01% | 5,611,840 |
| 2024-07-31 | 2024-07-29 | 10.560 | 499,000 | -500 | 0.01% | 5,269,440 |
| 2024-07-12 | 2024-07-10 | 10.660 | 499,500 | -6,000 | 0.01% | 5,324,670 |
| 2024-07-11 | 2024-07-09 | 10.840 | 505,500 | +2,000 | 0.01% | 5,479,620 |
| 2024-07-10 | 2024-07-08 | 10.780 | 503,500 | +1,000 | 0.01% | 5,427,730 |
| 2024-07-09 | 2024-07-05 | 11.260 | 502,500 | -1,500 | 0.01% | 5,658,150 |
| 2024-07-04 | 2024-07-02 | 11.180 | 504,000 | +1,000 | 0.01% | 5,634,720 |
| 2024-07-03 | 2024-06-28 | 11.540 | 503,000 | -500 | 0.01% | 5,804,620 |
| 2024-06-28 | 2024-06-26 | 12.200 | 503,500 | +3,000 | 0.01% | 6,142,700 |
| 2024-06-20 | 2024-06-18 | 11.680 | 500,500 | +1,000 | 0.01% | 5,845,840 |
| 2024-06-19 | 2024-06-17 | 11.900 | 499,500 | +1,500 | 0.01% | 5,944,050 |
| 2024-06-14 | 2024-06-12 | 12.540 | 498,000 | +2,000 | 0.01% | 6,244,920 |
| 2024-06-13 | 2024-06-11 | 10.980 | 496,000 | -2,500 | 0.01% | 5,446,080 |
| 2024-06-11 | 2024-06-06 | 11.560 | 498,500 | +1,000 | 0.01% | 5,762,660 |
| 2024-06-05 | 2024-06-03 | 11.320 | 497,500 | -10,000 | 0.01% | 5,631,700 |
| 2024-06-03 | 2024-05-30 | 11.200 | 507,500 | -3,000 | 0.01% | 5,684,000 |
| 2024-05-29 | 2024-05-27 | 11.860 | 510,500 | -50,500 | 0.01% | 6,054,530 |
| 2024-05-28 | 2024-05-24 | 12.440 | 561,000 | +1,000 | 0.01% | 6,978,840 |
| 2024-05-27 | 2024-05-23 | 12.880 | 560,000 | +6,500 | 0.01% | 7,212,800 |
| 2024-05-23 | 2024-05-21 | 13.180 | 553,500 | +21,000 | 0.01% | 7,295,130 |
| 2024-05-22 | 2024-05-20 | 14.040 | 532,500 | +18,000 | 0.01% | 7,476,300 |
| 2024-05-21 | 2024-05-17 | 14.060 | 514,500 | +2,000 | 0.01% | 7,233,870 |
| 2024-05-20 | 2024-05-16 | 14.560 | 512,500 | -1,500 | 0.01% | 7,462,000 |
| 2024-05-17 | 2024-05-14 | 14.500 | 514,000 | -1,000 | 0.01% | 7,453,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 515,000 | +1,000 | 0.01% | 7,282,100 |
| 2024-05-09 | 2024-05-07 | 14.420 | 514,000 | +1,500 | 0.01% | 7,411,880 |
| 2024-04-25 | 2024-04-23 | 12.980 | 512,500 | +2,000 | 0.01% | 6,652,250 |
| 2024-04-24 | 2024-04-22 | 12.800 | 510,500 | -500 | 0.01% | 6,534,400 |
| 2024-04-23 | 2024-04-19 | 12.620 | 511,000 | +5,500 | 0.01% | 6,448,820 |
| 2024-04-18 | 2024-04-16 | 13.040 | 505,500 | +1,000 | 0.01% | 6,591,720 |
| 2024-04-16 | 2024-04-12 | 13.900 | 504,500 | +1,000 | 0.01% | 7,012,550 |
| 2024-04-10 | 2024-04-08 | 14.080 | 503,500 | +3,000 | 0.01% | 7,089,280 |
| 2024-04-05 | 2024-04-02 | 14.200 | 500,500 | -4,000 | 0.01% | 7,107,100 |
| 2024-04-03 | 2024-03-28 | 14.300 | 504,500 | +5,500 | 0.01% | 7,214,350 |
| 2024-03-28 | 2024-03-26 | 13.560 | 499,000 | +4,000 | 0.01% | 6,766,440 |
| 2024-03-27 | 2024-03-25 | 14.020 | 495,000 | +21,000 | 0.01% | 6,939,900 |
| 2024-03-26 | 2024-03-22 | 13.040 | 474,000 | -500 | 0.01% | 6,180,960 |
| 2024-03-21 | 2024-03-19 | 13.920 | 474,500 | +3,000 | 0.01% | 6,605,040 |
| 2024-03-20 | 2024-03-18 | 14.760 | 471,500 | +500 | 0.01% | 6,959,340 |
| 2024-03-19 | 2024-03-15 | 14.440 | 471,000 | +12,000 | 0.01% | 6,801,240 |
| 2024-03-18 | 2024-03-14 | 16.080 | 459,000 | +20,500 | 0.01% | 7,380,720 |
| 2024-03-15 | 2024-03-13 | 18.500 | 438,500 | +1,500 | 0.01% | 8,112,250 |
| 2024-03-12 | 2024-03-08 | 17.440 | 437,000 | +31,000 | 0.01% | 7,621,280 |
| 2024-03-11 | 2024-03-07 | 17.080 | 406,000 | +5,000 | 0.01% | 6,934,480 |
| 2024-03-06 | 2024-03-04 | 21.000 | 401,000 | -7,500 | 0.01% | 8,421,000 |
| 2024-03-04 | 2024-02-29 | 19.040 | 408,500 | +1,000 | 0.01% | 7,777,840 |
| 2024-02-29 | 2024-02-27 | 18.900 | 407,500 | -500 | 0.01% | 7,701,750 |
| 2024-02-28 | 2024-02-26 | 18.760 | 408,000 | +4,000 | 0.01% | 7,654,080 |
| 2024-02-26 | 2024-02-22 | 18.420 | 404,000 | -1,600 | 0.01% | 7,441,680 |
| 2024-02-23 | 2024-02-21 | 18.100 | 405,600 | -400 | 0.01% | 7,341,360 |
| 2024-02-22 | 2024-02-20 | 17.220 | 406,000 | -13,000 | 0.01% | 6,991,320 |
| 2024-02-21 | 2024-02-19 | 16.600 | 419,000 | +12,000 | 0.01% | 6,955,400 |
| 2024-02-20 | 2024-02-16 | 17.280 | 407,000 | -1,000 | 0.01% | 7,032,960 |
| 2024-02-19 | 2024-02-15 | 15.420 | 408,000 | +3,500 | 0.01% | 6,291,360 |
| 2024-02-16 | 2024-02-14 | 15.720 | 404,500 | -2,500 | 0.01% | 6,358,740 |
| 2024-02-15 | 2024-02-09 | 17.320 | 407,000 | +500 | 0.01% | 7,049,240 |
| 2024-02-07 | 2024-02-05 | 17.300 | 406,500 | -1,000 | 0.01% | 7,032,450 |
| 2024-02-06 | 2024-02-02 | 16.780 | 407,500 | +2,500 | 0.01% | 6,837,850 |
| 2024-02-05 | 2024-02-01 | 21.150 | 405,000 | -2,000 | 0.01% | 8,565,750 |
| 2024-02-02 | 2024-01-31 | 20.500 | 407,000 | +500 | 0.01% | 8,343,500 |
| 2024-02-01 | 2024-01-30 | 22.350 | 406,500 | -500 | 0.01% | 9,085,275 |
| 2024-01-31 | 2024-01-29 | 23.150 | 407,000 | +2,500 | 0.01% | 9,422,050 |
| 2024-01-30 | 2024-01-26 | 24.550 | 404,500 | +4,500 | 0.01% | 9,930,475 |
| 2024-01-24 | 2024-01-22 | 27.000 | 400,000 | -500 | 0.01% | 10,800,000 |
| 2024-01-22 | 2024-01-18 | 29.100 | 400,500 | -500 | 0.01% | 11,654,550 |
| 2024-01-16 | 2024-01-12 | 29.500 | 401,000 | -1,000 | 0.01% | 11,829,500 |
| 2024-01-08 | 2024-01-04 | 28.250 | 402,000 | +1,500 | 0.01% | 11,356,500 |
| 2024-01-02 | 2023-12-28 | 28.900 | 400,500 | -2,500 | 0.01% | 11,574,450 |
| 2023-12-29 | 2023-12-27 | 27.500 | 403,000 | -1,500 | 0.01% | 11,082,500 |
| 2023-12-28 | 2023-12-22 | 26.950 | 404,500 | +11,000 | 0.01% | 10,901,275 |
| 2023-12-21 | 2023-12-19 | 28.400 | 393,500 | +500 | 0.01% | 11,175,400 |
| 2023-12-20 | 2023-12-18 | 29.300 | 393,000 | +500 | 0.01% | 11,514,900 |
| 2023-12-19 | 2023-12-15 | 29.500 | 392,500 | +500 | 0.01% | 11,578,750 |
| 2023-12-18 | 2023-12-14 | 28.950 | 392,000 | +9,000 | 0.01% | 11,348,400 |
| 2023-12-15 | 2023-12-13 | 28.000 | 383,000 | -500 | 0.01% | 10,724,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 383,500 | -500 | 0.01% | 10,968,100 |
| 2023-12-12 | 2023-12-08 | 29.350 | 384,000 | -29,000 | 0.01% | 11,270,400 |
| 2023-12-11 | 2023-12-07 | 29.950 | 413,000 | +30,000 | 0.01% | 12,369,350 |
| 2023-12-08 | 2023-12-06 | 30.700 | 383,000 | +1,500 | 0.01% | 11,758,100 |
| 2023-12-07 | 2023-12-05 | 30.350 | 381,500 | +3,000 | 0.01% | 11,578,525 |
| 2023-12-06 | 2023-12-04 | 33.150 | 378,500 | +3,000 | 0.01% | 12,547,275 |
| 2023-11-29 | 2023-11-27 | 46.050 | 375,500 | -2,000 | 0.01% | 17,291,775 |
| 2023-11-17 | 2023-11-15 | 50.700 | 377,500 | -500 | 0.01% | 19,139,250 |
| 2023-11-15 | 2023-11-13 | 48.800 | 378,000 | +8,000 | 0.01% | 18,446,400 |
| 2023-11-10 | 2023-11-08 | 51.000 | 370,000 | -6,000 | 0.01% | 18,870,000 |
| 2023-11-08 | 2023-11-06 | 50.100 | 376,000 | -15,000 | 0.01% | 18,837,600 |
| 2023-11-06 | 2023-11-02 | 47.000 | 391,000 | -1,000 | 0.01% | 18,377,000 |
| 2023-11-03 | 2023-11-01 | 47.900 | 392,000 | -3,500 | 0.01% | 18,776,800 |
| 2023-10-27 | 2023-10-25 | 45.650 | 395,500 | +5,000 | 0.01% | 18,054,575 |
| 2023-10-26 | 2023-10-24 | 46.150 | 390,500 | +10,000 | 0.01% | 18,021,575 |
| 2023-10-25 | 2023-10-20 | 46.100 | 380,500 | +500 | 0.01% | 17,541,050 |
| 2023-10-12 | 2023-10-10 | 44.750 | 380,000 | -500 | 0.01% | 17,005,000 |
| 2023-10-04 | 2023-09-29 | 45.650 | 380,500 | -1,500 | 0.01% | 17,369,825 |
| 2023-09-19 | 2023-09-15 | 43.900 | 382,000 | -1,000 | 0.01% | 16,769,800 |
| 2023-09-15 | 2023-09-13 | 41.900 | 383,000 | -500 | 0.01% | 16,047,700 |
| 2023-09-12 | 2023-09-07 | 41.850 | 383,500 | -500 | 0.01% | 16,049,475 |
| 2023-09-06 | 2023-09-04 | 44.950 | 384,000 | +500 | 0.01% | 17,260,800 |
| 2023-09-05 | 2023-08-31 | 44.150 | 383,500 | -2,000 | 0.01% | 16,931,525 |
| 2023-08-31 | 2023-08-29 | 45.950 | 385,500 | -500 | 0.01% | 17,713,725 |
| 2023-08-30 | 2023-08-28 | 45.250 | 386,000 | -5,500 | 0.01% | 17,466,500 |
| 2023-08-29 | 2023-08-25 | 44.350 | 391,500 | -7,500 | 0.01% | 17,363,025 |
| 2023-08-28 | 2023-08-24 | 44.600 | 399,000 | -1,500 | 0.01% | 17,795,400 |
| 2023-08-25 | 2023-08-23 | 41.100 | 400,500 | +5,500 | 0.01% | 16,460,550 |
| 2023-08-23 | 2023-08-21 | 39.800 | 395,000 | -2,000 | 0.01% | 15,721,000 |
| 2023-08-22 | 2023-08-18 | 40.050 | 397,000 | -500 | 0.01% | 15,899,850 |
| 2023-08-07 | 2023-08-03 | 45.350 | 397,500 | -500 | 0.01% | 18,026,625 |
| 2023-08-04 | 2023-08-02 | 43.850 | 398,000 | -500 | 0.01% | 17,452,300 |
| 2023-08-02 | 2023-07-31 | 44.100 | 398,500 | -2,500 | 0.01% | 17,573,850 |
| 2023-07-31 | 2023-07-27 | 41.900 | 401,000 | -500 | 0.01% | 16,801,900 |
| 2023-07-27 | 2023-07-25 | 41.700 | 401,500 | -3,000 | 0.01% | 16,742,550 |
| 2023-07-13 | 2023-07-11 | 38.450 | 404,500 | +2,000 | 0.01% | 15,553,025 |
| 2023-07-07 | 2023-07-05 | 39.050 | 402,500 | +7,000 | 0.01% | 15,717,625 |
| 2023-07-03 | 2023-06-29 | 35.950 | 395,500 | +500 | 0.01% | 14,218,225 |
| 2023-06-27 | 2023-06-23 | 37.750 | 395,000 | +1,500 | 0.01% | 14,911,250 |
| 2023-06-26 | 2023-06-21 | 37.750 | 393,500 | +5,500 | 0.01% | 14,854,625 |
| 2023-06-23 | 2023-06-20 | 38.750 | 388,000 | +500 | 0.01% | 15,035,000 |
| 2023-06-21 | 2023-06-19 | 46.700 | 387,500 | -1,000 | 0.01% | 18,096,250 |
| 2023-06-20 | 2023-06-16 | 47.450 | 388,500 | -500 | 0.01% | 18,434,325 |
| 2023-06-15 | 2023-06-13 | 44.800 | 389,000 | -500 | 0.01% | 17,427,200 |
| 2023-06-14 | 2023-06-12 | 44.100 | 389,500 | -2,000 | 0.01% | 17,176,950 |
| 2023-06-13 | 2023-06-09 | 44.850 | 391,500 | -1,000 | 0.01% | 17,558,775 |
| 2023-06-12 | 2023-06-08 | 43.550 | 392,500 | +500 | 0.01% | 17,093,375 |
| 2023-06-09 | 2023-06-07 | 43.600 | 392,000 | -1,000 | 0.01% | 17,091,200 |
| 2023-06-08 | 2023-06-06 | 43.350 | 393,000 | -500 | 0.01% | 17,036,550 |
| 2023-06-06 | 2023-06-02 | 44.450 | 393,500 | +500 | 0.01% | 17,491,075 |
| 2023-06-05 | 2023-06-01 | 41.750 | 393,000 | -500 | 0.01% | 16,407,750 |
| 2023-06-02 | 2023-05-31 | 40.050 | 393,500 | +1,000 | 0.01% | 15,759,675 |
| 2023-05-31 | 2023-05-29 | 42.000 | 392,500 | +500 | 0.01% | 16,485,000 |
| 2023-05-22 | 2023-05-18 | 43.600 | 392,000 | +1,000 | 0.01% | 17,091,200 |
| 2023-05-19 | 2023-05-17 | 44.850 | 391,000 | +500 | 0.01% | 17,536,350 |
| 2023-05-18 | 2023-05-16 | 46.700 | 390,500 | -2,500 | 0.01% | 18,236,350 |
| 2023-05-17 | 2023-05-15 | 46.250 | 393,000 | +2,500 | 0.01% | 18,176,250 |
| 2023-05-12 | 2023-05-10 | 45.250 | 390,500 | +1,000 | 0.01% | 17,670,125 |
| 2023-05-11 | 2023-05-09 | 45.050 | 389,500 | +500 | 0.01% | 17,546,975 |
| 2023-05-10 | 2023-05-08 | 47.400 | 389,000 | -15,500 | 0.01% | 18,438,600 |
| 2023-05-09 | 2023-05-05 | 47.450 | 404,500 | +16,000 | 0.01% | 19,193,525 |
| 2023-05-05 | 2023-05-03 | 45.650 | 388,500 | -9,500 | 0.01% | 17,735,025 |
| 2023-05-04 | 2023-05-02 | 46.500 | 398,000 | +9,500 | 0.01% | 18,507,000 |
| 2023-05-02 | 2023-04-27 | 47.400 | 388,500 | -8,000 | 0.01% | 18,414,900 |
| 2023-04-28 | 2023-04-26 | 46.800 | 396,500 | +8,000 | 0.01% | 18,556,200 |
| 2023-04-25 | 2023-04-21 | 50.350 | 388,500 | +5,000 | 0.01% | 19,560,975 |
| 2023-04-13 | 2023-04-11 | 50.000 | 383,500 | -1,000 | 0.01% | 19,175,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 384,500 | -500 | 0.01% | 18,206,075 |
| 2023-04-06 | 2023-04-03 | 47.300 | 385,000 | -1,000 | 0.01% | 18,210,500 |
| 2023-03-31 | 2023-03-29 | 48.450 | 386,000 | -3,000 | 0.01% | 18,701,700 |
| 2023-03-29 | 2023-03-27 | 49.050 | 389,000 | +3,500 | 0.01% | 19,080,450 |
| 2023-03-28 | 2023-03-24 | 48.900 | 385,500 | -1,000 | 0.01% | 18,850,950 |
| 2023-03-22 | 2023-03-20 | 45.150 | 386,500 | +1,500 | 0.01% | 17,450,475 |
| 2023-03-21 | 2023-03-17 | 48.000 | 385,000 | +500 | 0.01% | 18,480,000 |
| 2023-03-07 | 2023-03-03 | 57.750 | 384,500 | +3,000 | 0.01% | 22,204,875 |
| 2023-02-23 | 2023-02-21 | 56.050 | 381,500 | -500 | 0.01% | 21,383,075 |
| 2023-02-22 | 2023-02-20 | 58.500 | 382,000 | -12,500 | 0.01% | 22,347,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 394,500 | -2,000 | 0.01% | 22,348,425 |
| 2023-02-20 | 2023-02-16 | 57.850 | 396,500 | +2,000 | 0.01% | 22,937,525 |
| 2023-02-17 | 2023-02-15 | 60.450 | 394,500 | -4,000 | 0.01% | 23,847,525 |
| 2023-02-16 | 2023-02-14 | 62.000 | 398,500 | +1,000 | 0.01% | 24,707,000 |
| 2023-02-10 | 2023-02-08 | 65.200 | 397,500 | -14,000 | 0.01% | 25,917,000 |
| 2023-02-08 | 2023-02-06 | 63.500 | 411,500 | +1,000 | 0.01% | 26,130,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 410,500 | -1,000 | 0.01% | 27,072,475 |
| 2023-02-03 | 2023-02-01 | 67.050 | 411,500 | -1,500 | 0.01% | 27,591,075 |
| 2023-02-01 | 2023-01-30 | 67.000 | 413,000 | -6,000 | 0.01% | 27,671,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 419,000 | +1,000 | 0.01% | 29,728,050 |
| 2023-01-30 | 2023-01-26 | 71.400 | 418,000 | +500 | 0.01% | 29,845,200 |
| 2023-01-20 | 2023-01-18 | 69.350 | 417,500 | +1,000 | 0.01% | 28,953,625 |
| 2023-01-17 | 2023-01-13 | 72.600 | 416,500 | -406,000 | 0.01% | 30,237,900 |
| 2023-01-16 | 2023-01-12 | 68.250 | 822,500 | +399,500 | 0.02% | 56,135,625 |
| 2023-01-13 | 2023-01-11 | 69.950 | 423,000 | -2,500 | 0.01% | 29,588,850 |
| 2023-01-11 | 2023-01-09 | 67.650 | 425,500 | -5,500 | 0.01% | 28,785,075 |
| 2023-01-10 | 2023-01-06 | 66.050 | 431,000 | +5,000 | 0.01% | 28,467,550 |
| 2023-01-06 | 2023-01-04 | 66.200 | 426,000 | -500 | 0.01% | 28,201,200 |
| 2023-01-04 | 2022-12-30 | 59.850 | 426,500 | +27,500 | 0.01% | 25,526,025 |
| 2022-12-30 | 2022-12-28 | 57.800 | 399,000 | -7,500 | 0.01% | 23,062,200 |
| 2022-12-29 | 2022-12-23 | 54.050 | 406,500 | -143,913 | 0.01% | 21,971,325 |
| 2022-12-28 | 2022-12-22 | 52.350 | 550,413 | +127,913 | 0.01% | 28,814,121 |
| 2022-12-23 | 2022-12-21 | 51.250 | 422,500 | -1,500 | 0.01% | 21,653,125 |
| 2022-12-19 | 2022-12-15 | 48.650 | 424,000 | +1,500 | 0.01% | 20,627,600 |
| 2022-12-15 | 2022-12-13 | 51.350 | 422,500 | +500 | 0.01% | 21,695,375 |
| 2022-12-13 | 2022-12-09 | 53.900 | 422,000 | +1,000 | 0.01% | 22,745,800 |
| 2022-12-12 | 2022-12-08 | 55.550 | 421,000 | -2,000 | 0.01% | 23,386,550 |
| 2022-12-09 | 2022-12-07 | 50.800 | 423,000 | -1,000 | 0.01% | 21,488,400 |
| 2022-12-08 | 2022-12-06 | 53.100 | 424,000 | +1,500 | 0.01% | 22,514,400 |
| 2022-12-07 | 2022-12-05 | 55.050 | 422,500 | +2,000 | 0.01% | 23,258,625 |
| 2022-12-06 | 2022-12-02 | 51.800 | 420,500 | -500 | 0.01% | 21,781,900 |
| 2022-12-05 | 2022-12-01 | 50.650 | 421,000 | +3,000 | 0.01% | 21,323,650 |
| 2022-11-30 | 2022-11-28 | 47.350 | 418,000 | -9,000 | 0.01% | 19,792,300 |
| 2022-11-29 | 2022-11-25 | 47.750 | 427,000 | -500 | 0.01% | 20,389,250 |
| 2022-11-21 | 2022-11-17 | 52.300 | 427,500 | -1,000 | 0.01% | 22,358,250 |
| 2022-11-18 | 2022-11-16 | 54.050 | 428,500 | -10,000 | 0.01% | 23,160,425 |
| 2022-11-16 | 2022-11-14 | 51.550 | 438,500 | +2,500 | 0.01% | 22,604,675 |
| 2022-11-15 | 2022-11-11 | 50.950 | 436,000 | -500 | 0.01% | 22,214,200 |
| 2022-11-11 | 2022-11-09 | 44.600 | 436,500 | +500 | 0.01% | 19,467,900 |
| 2022-11-10 | 2022-11-08 | 46.800 | 436,000 | +500 | 0.01% | 20,404,800 |
| 2022-11-09 | 2022-11-07 | 47.000 | 435,500 | -27,500 | 0.01% | 20,468,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 463,000 | +1,500 | 0.01% | 20,071,050 |
| 2022-11-03 | 2022-11-01 | 37.950 | 461,500 | +500 | 0.01% | 17,513,925 |
| 2022-11-02 | 2022-10-31 | 35.500 | 461,000 | +6,000 | 0.01% | 16,365,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 455,000 | -2,000 | 0.01% | 17,654,000 |
| 2022-10-31 | 2022-10-27 | 39.750 | 457,000 | +3,000 | 0.01% | 18,165,750 |
| 2022-10-28 | 2022-10-26 | 40.000 | 454,000 | -20,000 | 0.01% | 18,160,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 474,000 | +500 | 0.01% | 18,343,800 |
| 2022-10-26 | 2022-10-24 | 38.900 | 473,500 | +5,500 | 0.01% | 18,419,150 |
| 2022-10-25 | 2022-10-21 | 42.150 | 468,000 | +4,000 | 0.01% | 19,726,200 |
| 2022-10-24 | 2022-10-20 | 42.700 | 464,000 | +3,500 | 0.01% | 19,812,800 |
| 2022-10-19 | 2022-10-17 | 50.150 | 460,500 | +2,000 | 0.01% | 23,094,075 |
| 2022-10-18 | 2022-10-14 | 51.150 | 458,500 | +48,000 | 0.01% | 23,452,275 |
| 2022-10-17 | 2022-10-13 | 47.100 | 410,500 | -500 | 0.01% | 19,334,550 |
| 2022-10-14 | 2022-10-12 | 47.000 | 411,000 | -1,000 | 0.01% | 19,317,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 412,000 | +500 | 0.01% | 19,055,000 |
| 2022-10-05 | 2022-09-30 | 47.400 | 411,500 | -7,500 | 0.01% | 19,505,100 |
| 2022-10-03 | 2022-09-29 | 47.700 | 419,000 | +8,000 | 0.01% | 19,986,300 |
| 2022-09-29 | 2022-09-27 | 48.900 | 411,000 | -500 | 0.01% | 20,097,900 |
| 2022-09-27 | 2022-09-23 | 46.400 | 411,500 | -16,000 | 0.01% | 19,093,600 |
| 2022-09-26 | 2022-09-22 | 47.650 | 427,500 | +16,000 | 0.01% | 20,370,375 |
| 2022-09-23 | 2022-09-21 | 48.400 | 411,500 | -3,000 | 0.01% | 19,916,600 |
| 2022-09-22 | 2022-09-20 | 49.450 | 414,500 | +500 | 0.01% | 20,497,025 |
| 2022-09-16 | 2022-09-14 | 50.800 | 414,000 | -5,000 | 0.01% | 21,031,200 |
| 2022-09-15 | 2022-09-13 | 53.400 | 419,000 | -500 | 0.01% | 22,374,600 |
| 2022-09-07 | 2022-09-05 | 64.000 | 419,500 | +1,000 | 0.01% | 26,848,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 418,500 | -1,000 | 0.01% | 27,809,325 |
| 2022-09-05 | 2022-09-01 | 67.950 | 419,500 | -2,000 | 0.01% | 28,505,025 |
| 2022-08-25 | 2022-08-23 | 66.250 | 421,500 | -5,500 | 0.01% | 27,924,375 |
| 2022-08-24 | 2022-08-22 | 67.850 | 427,000 | -4,000 | 0.01% | 28,971,950 |
| 2022-08-22 | 2022-08-18 | 71.700 | 431,000 | -9,000 | 0.01% | 30,902,700 |
| 2022-08-19 | 2022-08-17 | 69.750 | 440,000 | -3,500 | 0.01% | 30,690,000 |
| 2022-08-18 | 2022-08-16 | 70.000 | 443,500 | +3,000 | 0.01% | 31,045,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 440,500 | -2,000 | 0.01% | 30,967,150 |
| 2022-08-16 | 2022-08-12 | 70.850 | 442,500 | -2,000 | 0.01% | 31,351,125 |
| 2022-08-15 | 2022-08-11 | 71.950 | 444,500 | +2,000 | 0.01% | 31,981,775 |
| 2022-08-11 | 2022-08-09 | 74.500 | 442,500 | +500 | 0.01% | 32,966,250 |
| 2022-08-09 | 2022-08-05 | 74.150 | 442,000 | +500 | 0.01% | 32,774,300 |
| 2022-08-08 | 2022-08-04 | 74.850 | 441,500 | +11,000 | 0.01% | 33,046,275 |
| 2022-08-04 | 2022-08-02 | 71.100 | 430,500 | -1,000 | 0.01% | 30,608,550 |
| 2022-08-02 | 2022-07-29 | 74.550 | 431,500 | +500 | 0.01% | 32,168,325 |
| 2022-08-01 | 2022-07-28 | 76.950 | 431,000 | +500 | 0.01% | 33,165,450 |
| 2022-07-29 | 2022-07-27 | 77.800 | 430,500 | +2,000 | 0.01% | 33,492,900 |
| 2022-07-27 | 2022-07-25 | 78.900 | 428,500 | -1,500 | 0.01% | 33,808,650 |
| 2022-07-26 | 2022-07-22 | 81.850 | 430,000 | +2,000 | 0.01% | 35,195,500 |
| 2022-07-25 | 2022-07-21 | 80.450 | 428,000 | +1,000 | 0.01% | 34,432,600 |
| 2022-07-22 | 2022-07-20 | 79.550 | 427,000 | -1,500 | 0.01% | 33,967,850 |
| 2022-07-21 | 2022-07-19 | 77.550 | 428,500 | -1,000 | 0.01% | 33,230,175 |
| 2022-07-15 | 2022-07-13 | 75.750 | 429,500 | +500 | 0.01% | 32,534,625 |
| 2022-07-14 | 2022-07-12 | 74.850 | 429,000 | -500 | 0.01% | 32,110,650 |
| 2022-07-12 | 2022-07-08 | 80.000 | 429,500 | +500 | 0.01% | 34,360,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 429,000 | +1,500 | 0.01% | 35,714,250 |
| 2022-07-07 | 2022-07-05 | 82.600 | 427,500 | -2,500 | 0.01% | 35,311,500 |
| 2022-07-04 | 2022-06-29 | 72.650 | 430,000 | -1,500 | 0.01% | 31,239,500 |
| 2022-06-30 | 2022-06-28 | 75.050 | 431,500 | +500 | 0.01% | 32,384,075 |
| 2022-06-29 | 2022-06-27 | 76.650 | 431,000 | +500 | 0.01% | 33,036,150 |
| 2022-06-28 | 2022-06-24 | 77.200 | 430,500 | -500 | 0.01% | 33,234,600 |
| 2022-06-24 | 2022-06-22 | 69.100 | 431,000 | -2,000 | 0.01% | 29,782,100 |
| 2022-06-23 | 2022-06-21 | 71.100 | 433,000 | -3,000 | 0.01% | 30,786,300 |
| 2022-06-22 | 2022-06-20 | 67.700 | 436,000 | -1,000 | 0.01% | 29,517,200 |
| 2022-06-16 | 2022-06-14 | 65.000 | 437,000 | -1,500 | 0.01% | 28,405,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 438,500 | -500 | 0.01% | 28,502,500 |
| 2022-06-10 | 2022-06-08 | 69.850 | 439,000 | -2,000 | 0.01% | 30,664,150 |
| 2022-06-09 | 2022-06-07 | 64.650 | 441,000 | -500 | 0.01% | 28,510,650 |
| 2022-06-08 | 2022-06-06 | 62.900 | 441,500 | +500 | 0.01% | 27,770,350 |
| 2022-06-01 | 2022-05-30 | 56.400 | 441,000 | +500 | 0.01% | 24,872,400 |
| 2022-05-30 | 2022-05-26 | 50.650 | 440,500 | +500 | 0.01% | 22,311,325 |
| 2022-05-26 | 2022-05-24 | 53.100 | 440,000 | -1,500 | 0.01% | 23,364,000 |
| 2022-05-23 | 2022-05-19 | 52.200 | 441,500 | -500 | 0.01% | 23,046,300 |
| 2022-05-18 | 2022-05-16 | 53.050 | 442,000 | -3,000 | 0.01% | 23,448,100 |
| 2022-05-13 | 2022-05-11 | 52.600 | 445,000 | +500 | 0.01% | 23,407,000 |
| 2022-05-11 | 2022-05-06 | 50.400 | 444,500 | -1,000 | 0.01% | 22,402,800 |
| 2022-04-27 | 2022-04-25 | 53.650 | 445,500 | -1,500 | 0.01% | 23,901,075 |
| 2022-04-25 | 2022-04-21 | 56.000 | 447,000 | +500 | 0.01% | 25,032,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 446,500 | -6,000 | 0.01% | 26,901,625 |
| 2022-04-19 | 2022-04-13 | 61.400 | 452,500 | +2,500 | 0.01% | 27,783,500 |
| 2022-04-12 | 2022-04-08 | 65.250 | 450,000 | -1,000 | 0.01% | 29,362,500 |
| 2022-04-04 | 2022-03-31 | 65.050 | 451,000 | +500 | 0.01% | 29,337,550 |
| 2022-03-30 | 2022-03-28 | 65.050 | 450,500 | -500 | 0.01% | 29,305,025 |
| 2022-03-28 | 2022-03-24 | 69.400 | 451,000 | -4,000 | 0.01% | 31,299,400 |
| 2022-03-25 | 2022-03-23 | 65.300 | 455,000 | -3,000 | 0.01% | 29,711,500 |
| 2022-03-24 | 2022-03-22 | 58.350 | 458,000 | -490 | 0.01% | 26,724,300 |
| 2022-03-22 | 2022-03-18 | 53.550 | 458,490 | +2,990 | 0.01% | 24,552,140 |
| 2022-03-21 | 2022-03-17 | 56.600 | 455,500 | +500 | 0.01% | 25,781,300 |
| 2022-03-18 | 2022-03-16 | 47.250 | 455,000 | -500 | 0.01% | 21,498,750 |
| 2022-03-17 | 2022-03-15 | 40.950 | 455,500 | +3,500 | 0.01% | 18,652,725 |
| 2022-03-16 | 2022-03-14 | 44.900 | 452,000 | +1,500 | 0.01% | 20,294,800 |
| 2022-03-14 | 2022-03-10 | 54.000 | 450,500 | +500 | 0.01% | 24,327,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 450,000 | +28,500 | 0.01% | 23,400,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 421,500 | +500 | 0.01% | 23,561,850 |
| 2022-03-09 | 2022-03-07 | 56.250 | 421,000 | +500 | 0.01% | 23,681,250 |
| 2022-03-08 | 2022-03-04 | 61.950 | 420,500 | -2,500 | 0.01% | 26,049,975 |
| 2022-03-07 | 2022-03-03 | 63.250 | 423,000 | -2,500 | 0.01% | 26,754,750 |
| 2022-03-04 | 2022-03-02 | 66.050 | 425,500 | +500 | 0.01% | 28,104,275 |
| 2022-03-03 | 2022-03-01 | 67.350 | 425,000 | -21,000 | 0.01% | 28,623,750 |
| 2022-03-02 | 2022-02-28 | 64.250 | 446,000 | +2,000 | 0.01% | 28,655,500 |
| 2022-02-24 | 2022-02-22 | 59.200 | 444,000 | -1,000 | 0.01% | 26,284,800 |
| 2022-02-23 | 2022-02-21 | 62.450 | 445,000 | +500 | 0.01% | 27,790,250 |
| 2022-02-21 | 2022-02-17 | 64.800 | 444,500 | +500 | 0.01% | 28,803,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 444,000 | +500 | 0.01% | 27,128,400 |
| 2022-02-16 | 2022-02-14 | 56.000 | 443,500 | +1,500 | 0.01% | 24,836,000 |
| 2022-02-14 | 2022-02-10 | 58.300 | 442,000 | +8,000 | 0.01% | 25,768,600 |
| 2022-02-11 | 2022-02-09 | 61.600 | 434,000 | +9,000 | 0.01% | 26,734,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 425,000 | +500 | 0.01% | 26,456,250 |
| 2022-02-08 | 2022-02-04 | 79.550 | 424,500 | -500 | 0.01% | 33,768,975 |
| 2022-02-04 | 2022-01-27 | 77.200 | 425,000 | -2,000 | 0.01% | 32,810,000 |
| 2022-01-27 | 2022-01-25 | 85.550 | 427,000 | +2,500 | 0.01% | 36,529,850 |
| 2022-01-21 | 2022-01-19 | 86.850 | 424,500 | +1,000 | 0.01% | 36,867,825 |
| 2022-01-17 | 2022-01-13 | 91.250 | 423,500 | -30,000 | 0.01% | 38,644,375 |
| 2022-01-14 | 2022-01-12 | 92.750 | 453,500 | -1,000 | 0.01% | 42,062,125 |
| 2022-01-13 | 2022-01-11 | 87.650 | 454,500 | +500 | 0.01% | 39,836,925 |
| 2022-01-10 | 2022-01-06 | 78.350 | 454,000 | +1,000 | 0.01% | 35,570,900 |
| 2022-01-07 | 2022-01-05 | 79.300 | 453,000 | -500 | 0.01% | 35,922,900 |
| 2022-01-03 | 2021-12-29 | 87.450 | 453,500 | +1,000 | 0.01% | 39,658,575 |
| 2021-12-30 | 2021-12-28 | 88.850 | 452,500 | -5,000 | 0.01% | 40,204,625 |
| 2021-12-29 | 2021-12-24 | 87.150 | 457,500 | -1,500 | 0.01% | 39,871,125 |
| 2021-12-28 | 2021-12-22 | 88.000 | 459,000 | -10,000 | 0.01% | 40,392,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 469,000 | +5,000 | 0.01% | 41,600,300 |
| 2021-12-22 | 2021-12-20 | 85.150 | 464,000 | -2,000 | 0.01% | 39,509,600 |
| 2021-12-21 | 2021-12-17 | 89.150 | 466,000 | -1,500 | 0.01% | 41,543,900 |
| 2021-12-20 | 2021-12-16 | 88.050 | 467,500 | +4,000 | 0.01% | 41,163,375 |
| 2021-12-17 | 2021-12-15 | 79.100 | 463,500 | +4,500 | 0.01% | 36,662,850 |
| 2021-12-16 | 2021-12-14 | 97.950 | 459,000 | +500 | 0.01% | 44,959,050 |
| 2021-12-15 | 2021-12-13 | 98.200 | 458,500 | -500 | 0.01% | 45,024,700 |
| 2021-12-14 | 2021-12-10 | 100.500 | 459,000 | +1,500 | 0.01% | 46,129,500 |
| 2021-12-13 | 2021-12-09 | 105.000 | 457,500 | -1,000 | 0.01% | 48,037,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 458,500 | -2,500 | 0.01% | 46,675,300 |
| 2021-12-08 | 2021-12-06 | 95.900 | 461,000 | +9,500 | 0.01% | 44,209,900 |
| 2021-12-06 | 2021-12-02 | 102.500 | 451,500 | +2,000 | 0.01% | 46,278,750 |
| 2021-12-03 | 2021-12-01 | 107.700 | 449,500 | +2,500 | 0.01% | 48,411,150 |
| 2021-12-02 | 2021-11-30 | 106.200 | 447,000 | +3,500 | 0.01% | 47,471,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 443,500 | -2,000 | 0.01% | 47,188,400 |
| 2021-11-30 | 2021-11-26 | 103.400 | 445,500 | -500 | 0.01% | 46,064,700 |
| 2021-11-26 | 2021-11-24 | 104.000 | 446,000 | -1,500 | 0.01% | 46,384,000 |
| 2021-11-24 | 2021-11-22 | 105.700 | 447,500 | -1,000 | 0.01% | 47,300,750 |
| 2021-11-23 | 2021-11-19 | 110.600 | 448,500 | -1,000 | 0.01% | 49,604,100 |
| 2021-11-22 | 2021-11-18 | 111.300 | 449,500 | -3,000 | 0.01% | 50,029,350 |
| 2021-11-17 | 2021-11-15 | 107.700 | 452,500 | -7,000 | 0.01% | 48,734,250 |
| 2021-11-16 | 2021-11-12 | 105.000 | 459,500 | +500 | 0.01% | 48,247,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 459,000 | +500 | 0.01% | 48,516,300 |
| 2021-11-12 | 2021-11-10 | 104.000 | 458,500 | -3,000 | 0.01% | 47,684,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 461,500 | +500 | 0.01% | 47,349,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 461,000 | +8,000 | 0.01% | 42,919,100 |
| 2021-11-09 | 2021-11-05 | 101.900 | 453,000 | +2,000 | 0.01% | 46,160,700 |
| 2021-11-08 | 2021-11-04 | 104.800 | 451,000 | -74,000 | 0.01% | 47,264,800 |
| 2021-11-05 | 2021-11-03 | 110.200 | 525,000 | +76,000 | 0.01% | 57,855,000 |
| 2021-11-04 | 2021-11-02 | 112.000 | 449,000 | -1,000 | 0.01% | 50,288,000 |
| 2021-11-01 | 2021-10-28 | 115.200 | 450,000 | +500 | 0.01% | 51,840,000 |
| 2021-10-28 | 2021-10-26 | 120.000 | 449,500 | -1,500 | 0.01% | 53,940,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 451,000 | -1,500 | 0.01% | 53,082,700 |
| 2021-10-25 | 2021-10-21 | 113.100 | 452,500 | -3,000 | 0.01% | 51,177,750 |
| 2021-10-22 | 2021-10-20 | 116.700 | 455,500 | -6,500 | 0.01% | 53,156,850 |
| 2021-10-21 | 2021-10-19 | 117.900 | 462,000 | -1,000 | 0.01% | 54,469,800 |
| 2021-10-19 | 2021-10-15 | 109.400 | 463,000 | +1,000 | 0.01% | 50,652,200 |
| 2021-10-18 | 2021-10-12 | 108.400 | 462,000 | -1,500 | 0.01% | 50,080,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 463,500 | -1,000 | 0.01% | 51,958,350 |
| 2021-10-12 | 2021-10-08 | 112.000 | 464,500 | +500 | 0.01% | 52,024,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 464,000 | +500 | 0.01% | 55,216,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 463,500 | +1,500 | 0.01% | 53,580,600 |
| 2021-10-07 | 2021-10-05 | 117.800 | 462,000 | -1,000 | 0.01% | 54,423,600 |
| 2021-10-06 | 2021-10-04 | 115.600 | 463,000 | +1,000 | 0.01% | 53,522,800 |
| 2021-10-05 | 2021-09-30 | 126.500 | 462,000 | -1,500 | 0.01% | 58,443,000 |
| 2021-10-04 | 2021-09-29 | 125.800 | 463,500 | -4,500 | 0.01% | 58,308,300 |
| 2021-09-30 | 2021-09-28 | 125.600 | 468,000 | -6,000 | 0.01% | 58,780,800 |
| 2021-09-29 | 2021-09-27 | 121.900 | 474,000 | -3,500 | 0.01% | 57,780,600 |
| 2021-09-28 | 2021-09-24 | 117.800 | 477,500 | -3,000 | 0.01% | 56,249,500 |
| 2021-09-24 | 2021-09-21 | 121.500 | 480,500 | -7,500 | 0.01% | 58,380,750 |
| 2021-09-21 | 2021-09-17 | 123.100 | 488,000 | -9,000 | 0.01% | 60,072,800 |
| 2021-09-20 | 2021-09-16 | 116.400 | 497,000 | -2,000 | 0.01% | 57,850,800 |
| 2021-09-17 | 2021-09-15 | 117.400 | 499,000 | -1,000 | 0.01% | 58,582,600 |
| 2021-09-15 | 2021-09-13 | 115.200 | 500,000 | +6,500 | 0.01% | 57,600,000 |
| 2021-09-13 | 2021-09-09 | 119.800 | 493,500 | -1,500 | 0.01% | 59,121,300 |
| 2021-09-10 | 2021-09-08 | 122.000 | 495,000 | +6,000 | 0.01% | 60,390,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 489,000 | +1,000 | 0.01% | 58,728,900 |
| 2021-09-08 | 2021-09-06 | 120.300 | 488,000 | -1,000 | 0.01% | 58,706,400 |
| 2021-09-07 | 2021-09-03 | 115.800 | 489,000 | +5,000 | 0.01% | 56,626,200 |
| 2021-09-06 | 2021-09-02 | 114.000 | 484,000 | +500 | 0.01% | 55,176,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 483,500 | +3,500 | 0.01% | 56,472,800 |
| 2021-09-02 | 2021-08-31 | 120.400 | 480,000 | +7,500 | 0.01% | 57,792,000 |
| 2021-09-01 | 2021-08-30 | 119.800 | 472,500 | -7,000 | 0.01% | 56,605,500 |
| 2021-08-31 | 2021-08-27 | 116.000 | 479,500 | +6,500 | 0.01% | 55,622,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 473,000 | +7,500 | 0.01% | 55,293,700 |
| 2021-08-27 | 2021-08-25 | 121.100 | 465,500 | +1,000 | 0.01% | 56,372,050 |
| 2021-08-26 | 2021-08-24 | 121.700 | 464,500 | -5,000 | 0.01% | 56,529,650 |
| 2021-08-25 | 2021-08-23 | 113.000 | 469,500 | -9,000 | 0.01% | 53,053,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 478,500 | +6,500 | 0.01% | 50,386,050 |
| 2021-08-23 | 2021-08-19 | 113.800 | 472,000 | -3,500 | 0.01% | 53,713,600 |
| 2021-08-20 | 2021-08-18 | 112.600 | 475,500 | -13,500 | 0.01% | 53,541,300 |
| 2021-08-19 | 2021-08-17 | 113.700 | 489,000 | -3,500 | 0.01% | 55,599,300 |
| 2021-08-18 | 2021-08-16 | 121.000 | 492,500 | -6,500 | 0.01% | 59,592,500 |
| 2021-08-17 | 2021-08-13 | 122.400 | 499,000 | +1,000 | 0.01% | 61,077,600 |
| 2021-08-16 | 2021-08-12 | 120.100 | 498,000 | +2,500 | 0.01% | 59,809,800 |
| 2021-08-13 | 2021-08-11 | 123.500 | 495,500 | +8,000 | 0.01% | 61,194,250 |
| 2021-08-12 | 2021-08-10 | 127.500 | 487,500 | +500 | 0.01% | 62,156,250 |
| 2021-08-10 | 2021-08-06 | 123.500 | 487,000 | +13,500 | 0.01% | 60,144,500 |
| 2021-08-09 | 2021-08-05 | 129.800 | 473,500 | -16,500 | 0.01% | 61,460,300 |
| 2021-08-06 | 2021-08-04 | 131.300 | 490,000 | -16,500 | 0.01% | 64,337,000 |
| 2021-08-05 | 2021-08-03 | 126.200 | 506,500 | +11,500 | 0.01% | 63,920,300 |
| 2021-08-04 | 2021-08-02 | 121.100 | 495,000 | +22,500 | 0.01% | 59,944,500 |
| 2021-08-03 | 2021-07-30 | 118.500 | 472,500 | +7,000 | 0.01% | 55,991,250 |
| 2021-07-30 | 2021-07-28 | 119.100 | 465,500 | +1,500 | 0.01% | 55,441,050 |
| 2021-07-29 | 2021-07-27 | 107.900 | 464,000 | -14,000 | 0.01% | 50,065,600 |
| 2021-07-28 | 2021-07-26 | 117.000 | 478,000 | +34,000 | 0.01% | 55,926,000 |
| 2021-07-23 | 2021-07-21 | 131.800 | 444,000 | +5,000 | 0.01% | 58,519,200 |
| 2021-07-22 | 2021-07-20 | 138.000 | 439,000 | +2,000 | 0.01% | 60,582,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 437,000 | +4,500 | 0.01% | 61,005,200 |
| 2021-07-20 | 2021-07-16 | 139.900 | 432,500 | +1,000 | 0.01% | 60,506,750 |
| 2021-07-19 | 2021-07-15 | 137.700 | 431,500 | +7,000 | 0.01% | 59,417,550 |
| 2021-07-16 | 2021-07-14 | 139.800 | 424,500 | -4,000 | 0.01% | 59,345,100 |
| 2021-07-15 | 2021-07-13 | 131.300 | 428,500 | +31,000 | 0.01% | 56,262,050 |
| 2021-07-14 | 2021-07-12 | 135.500 | 397,500 | +2,500 | 0.01% | 53,861,250 |
| 2021-07-13 | 2021-07-09 | 134.400 | 395,000 | +1,000 | 0.01% | 53,088,000 |
| 2021-07-12 | 2021-07-08 | 128.000 | 394,000 | -500 | 0.01% | 50,432,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 394,500 | -9,500 | 0.01% | 53,060,250 |
| 2021-07-08 | 2021-07-06 | 126.400 | 404,000 | +24,500 | 0.01% | 51,065,600 |
| 2021-07-07 | 2021-07-05 | 138.000 | 379,500 | +3,500 | 0.01% | 52,371,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 376,000 | -10,000 | 0.01% | 52,452,000 |
| 2021-07-05 | 2021-06-30 | 142.300 | 386,000 | +7,500 | 0.01% | 54,927,800 |
| 2021-07-02 | 2021-06-29 | 144.100 | 378,500 | -4,500 | 0.01% | 54,541,850 |
| 2021-06-30 | 2021-06-28 | 145.600 | 383,000 | -39,500 | 0.01% | 55,764,800 |
| 2021-06-29 | 2021-06-25 | 142.300 | 422,500 | +500 | 0.01% | 60,121,750 |
| 2021-06-28 | 2021-06-24 | 138.800 | 422,000 | -3,000 | 0.01% | 58,573,600 |
| 2021-06-25 | 2021-06-23 | 139.000 | 425,000 | +4,000 | 0.01% | 59,075,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 421,000 | -1,000 | 0.01% | 56,877,100 |
| 2021-06-23 | 2021-06-21 | 137.400 | 422,000 | -12,000 | 0.01% | 57,982,800 |
| 2021-06-22 | 2021-06-18 | 132.100 | 434,000 | -30,000 | 0.01% | 57,331,400 |
| 2021-06-21 | 2021-06-17 | 120.800 | 464,000 | -5,000 | 0.01% | 56,051,200 |
| 2021-06-18 | 2021-06-16 | 116.900 | 469,000 | +500 | 0.01% | 54,826,100 |
| 2021-06-17 | 2021-06-15 | 121.000 | 468,500 | +32,500 | 0.01% | 56,688,500 |
| 2021-06-16 | 2021-06-11 | 124.800 | 436,000 | -4,000 | 0.01% | 54,412,800 |
| 2021-06-15 | 2021-06-10 | 124.000 | 440,000 | -500 | 0.01% | 54,560,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 440,500 | -5,000 | 0.01% | 53,917,200 |
| 2021-06-10 | 2021-06-08 | 119.500 | 445,500 | -4,500 | 0.01% | 53,237,250 |
| 2021-06-09 | 2021-06-07 | 119.600 | 450,000 | +1,000 | 0.01% | 53,820,000 |
| 2021-06-08 | 2021-06-04 | 121.100 | 449,000 | -8,500 | 0.01% | 54,373,900 |
| 2021-06-07 | 2021-06-03 | 119.300 | 457,500 | -2,000 | 0.01% | 54,579,750 |
| 2021-06-04 | 2021-06-02 | 120.900 | 459,500 | -7,000 | 0.01% | 55,553,550 |
| 2021-06-03 | 2021-06-01 | 124.700 | 466,500 | -71,500 | 0.01% | 58,172,550 |
| 2021-06-02 | 2021-05-31 | 121.300 | 538,000 | -2,000 | 0.01% | 65,259,400 |
| 2021-06-01 | 2021-05-28 | 115.100 | 540,000 | -10,000 | 0.01% | 62,154,000 |
| 2021-05-31 | 2021-05-27 | 121.200 | 550,000 | -20,000 | 0.01% | 66,660,000 |
| 2021-05-28 | 2021-05-26 | 118.500 | 570,000 | -58,000 | 0.01% | 67,545,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 628,000 | -9,000 | 0.01% | 73,036,400 |
| 2021-05-26 | 2021-05-24 | 109.800 | 637,000 | -9,000 | 0.02% | 69,942,600 |
| 2021-05-25 | 2021-05-21 | 110.700 | 646,000 | +500 | 0.02% | 71,512,200 |
| 2021-05-24 | 2021-05-20 | 108.200 | 645,500 | +1,000 | 0.02% | 69,843,100 |
| 2021-05-21 | 2021-05-18 | 109.900 | 644,500 | -5,500 | 0.02% | 70,830,550 |
| 2021-05-20 | 2021-05-17 | 107.900 | 650,000 | -1,500 | 0.02% | 70,135,000 |
| 2021-05-18 | 2021-05-14 | 105.500 | 651,500 | -1,000 | 0.02% | 68,733,250 |
| 2021-05-17 | 2021-05-13 | 103.500 | 652,500 | -500 | 0.02% | 67,533,750 |
| 2021-05-14 | 2021-05-12 | 106.600 | 653,000 | +1,000 | 0.02% | 69,609,800 |
| 2021-05-13 | 2021-05-11 | 103.600 | 652,000 | -14,000 | 0.02% | 67,547,200 |
| 2021-05-12 | 2021-05-10 | 103.200 | 666,000 | -4,000 | 0.02% | 68,731,200 |
| 2021-05-11 | 2021-05-07 | 101.800 | 670,000 | +2,000 | 0.02% | 68,206,000 |
| 2021-05-10 | 2021-05-06 | 106.300 | 668,000 | +3,000 | 0.02% | 71,008,400 |
| 2021-05-04 | 2021-04-30 | 109.500 | 665,000 | +1,000 | 0.02% | 72,817,500 |
| 2021-04-30 | 2021-04-28 | 110.200 | 664,000 | -7,000 | 0.02% | 73,172,800 |
| 2021-04-29 | 2021-04-27 | 107.900 | 671,000 | +6,000 | 0.02% | 72,400,900 |
| 2021-04-28 | 2021-04-26 | 114.800 | 665,000 | -24,000 | 0.02% | 76,342,000 |
| 2021-04-27 | 2021-04-23 | 115.000 | 689,000 | -69,500 | 0.02% | 79,235,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 758,500 | -15,000 | 0.02% | 83,586,700 |
| 2021-04-23 | 2021-04-21 | 107.600 | 773,500 | -8,500 | 0.02% | 83,228,600 |
| 2021-04-22 | 2021-04-20 | 108.600 | 782,000 | -12,500 | 0.02% | 84,925,200 |
| 2021-04-21 | 2021-04-19 | 108.300 | 794,500 | -19,000 | 0.02% | 86,044,350 |
| 2021-04-20 | 2021-04-16 | 105.000 | 813,500 | +9,000 | 0.02% | 85,417,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 804,500 | +6,000 | 0.02% | 84,311,600 |
| 2021-04-16 | 2021-04-14 | 107.000 | 798,500 | -3,000 | 0.02% | 85,439,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 801,500 | -500 | 0.02% | 81,833,150 |
| 2021-04-14 | 2021-04-12 | 102.700 | 802,000 | +17,000 | 0.02% | 82,365,400 |
| 2021-04-13 | 2021-04-09 | 102.000 | 785,000 | +6,000 | 0.02% | 80,070,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 779,000 | +10,500 | 0.02% | 83,508,800 |
| 2021-04-09 | 2021-04-07 | 106.600 | 768,500 | -31,500 | 0.02% | 81,922,100 |
| 2021-04-08 | 2021-04-01 | 105.100 | 800,000 | -16,000 | 0.02% | 84,080,000 |
| 2021-04-07 | 2021-03-31 | 97.350 | 816,000 | +4,000 | 0.02% | 79,437,600 |
| 2021-04-01 | 2021-03-30 | 98.250 | 812,000 | -3,500 | 0.02% | 79,779,000 |
| 2021-03-31 | 2021-03-29 | 96.250 | 815,500 | -500 | 0.02% | 78,491,875 |
| 2021-03-30 | 2021-03-26 | 98.000 | 816,000 | -27,500 | 0.02% | 79,968,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 843,500 | +17,500 | 0.02% | 77,517,650 |
| 2021-03-26 | 2021-03-24 | 87.950 | 826,000 | +18,000 | 0.02% | 72,646,700 |
| 2021-03-25 | 2021-03-23 | 87.400 | 808,000 | +6,500 | 0.02% | 70,619,200 |
| 2021-03-24 | 2021-03-22 | 90.350 | 801,500 | +3,500 | 0.02% | 72,415,525 |
| 2021-03-23 | 2021-03-19 | 90.200 | 798,000 | +2,000 | 0.02% | 71,979,600 |
| 2021-03-22 | 2021-03-18 | 95.250 | 796,000 | +500 | 0.02% | 75,819,000 |
| 2021-03-19 | 2021-03-17 | 92.800 | 795,500 | +2,000 | 0.02% | 73,822,400 |
| 2021-03-18 | 2021-03-16 | 91.250 | 793,500 | +3,500 | 0.02% | 72,406,875 |
| 2021-03-17 | 2021-03-15 | 86.500 | 790,000 | +8,000 | 0.02% | 68,335,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 782,000 | +21,000 | 0.02% | 71,318,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 761,000 | +4,500 | 0.02% | 71,800,350 |
| 2021-03-12 | 2021-03-10 | 87.900 | 756,500 | +41,000 | 0.02% | 66,496,350 |
| 2021-03-11 | 2021-03-09 | 83.150 | 715,500 | +10,500 | 0.02% | 59,493,825 |
| 2021-03-10 | 2021-03-08 | 80.850 | 705,000 | +7,500 | 0.02% | 56,999,250 |
| 2021-03-09 | 2021-03-05 | 89.500 | 697,500 | +7,500 | 0.02% | 62,426,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 690,000 | +12,000 | 0.02% | 63,480,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 678,000 | +1,500 | 0.02% | 69,427,200 |
| 2021-03-04 | 2021-03-02 | 99.800 | 676,500 | +5,500 | 0.02% | 67,514,700 |
| 2021-03-03 | 2021-03-01 | 102.300 | 671,000 | -2,500 | 0.02% | 68,643,300 |
| 2021-03-02 | 2021-02-26 | 96.050 | 673,500 | +8,000 | 0.02% | 64,689,675 |
| 2021-03-01 | 2021-02-25 | 104.300 | 665,500 | +9,000 | 0.02% | 69,411,650 |
| 2021-02-26 | 2021-02-24 | 102.200 | 656,500 | +4,000 | 0.02% | 67,094,300 |
| 2021-02-24 | 2021-02-22 | 107.900 | 652,500 | +7,500 | 0.02% | 70,404,750 |
| 2021-02-23 | 2021-02-19 | 117.200 | 645,000 | +17,000 | 0.02% | 75,594,000 |
| 2021-02-22 | 2021-02-18 | 116.400 | 628,000 | +16,000 | 0.01% | 73,099,200 |
| 2021-02-19 | 2021-02-17 | 122.700 | 612,000 | +16,400 | 0.01% | 75,092,400 |
| 2021-02-18 | 2021-02-16 | 124.000 | 595,600 | +57,100 | 0.01% | 73,854,400 |
| 2021-02-17 | 2021-02-11 | 124.400 | 538,500 | +73,500 | 0.01% | 66,989,400 |
| 2021-02-16 | 2021-02-09 | 121.800 | 465,000 | +99,500 | 0.01% | 56,637,000 |
| 2021-02-10 | 2021-02-08 | 118.900 | 365,500 | +17,500 | 0.01% | 43,457,950 |
| 2021-02-09 | 2021-02-05 | 120.700 | 348,000 | +3,000 | 0.01% | 42,003,600 |
| 2021-02-08 | 2021-02-04 | 117.000 | 345,000 | +13,000 | 0.01% | 40,365,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 332,000 | +7,000 | 0.01% | 39,043,200 |
| 2021-02-04 | 2021-02-02 | 120.400 | 325,000 | +6,000 | 0.01% | 39,130,000 |
| 2021-02-03 | 2021-02-01 | 115.900 | 319,000 | +9,500 | 0.01% | 36,972,100 |
| 2021-02-02 | 2021-01-29 | 109.100 | 309,500 | +500 | 0.01% | 33,766,450 |
| 2021-02-01 | 2021-01-28 | 107.300 | 309,000 | +13,000 | 0.01% | 33,155,700 |
| 2021-01-29 | 2021-01-27 | 111.800 | 296,000 | +12,000 | 0.01% | 33,092,800 |
| 2021-01-28 | 2021-01-26 | 115.500 | 284,000 | +16,000 | 0.01% | 32,802,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 268,000 | +11,500 | 0.01% | 32,401,200 |
| 2021-01-26 | 2021-01-22 | 121.300 | 256,500 | -5,000 | 0.01% | 31,113,450 |
| 2021-01-25 | 2021-01-21 | 114.400 | 261,500 | +9,500 | 0.01% | 29,915,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 252,000 | -14,000 | 0.01% | 29,383,200 |
| 2021-01-21 | 2021-01-19 | 110.800 | 266,000 | -12,000 | 0.01% | 29,472,800 |
| 2021-01-20 | 2021-01-18 | 104.600 | 278,000 | +9,000 | 0.01% | 29,078,800 |
| 2021-01-19 | 2021-01-15 | 103.000 | 269,000 | -1,500 | 0.01% | 27,707,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 270,500 | -1,000 | 0.01% | 28,321,350 |
| 2021-01-15 | 2021-01-13 | 98.700 | 271,500 | +10,500 | 0.01% | 26,797,050 |
| 2021-01-14 | 2021-01-12 | 98.500 | 261,000 | +4,500 | 0.01% | 25,708,500 |
| 2021-01-12 | 2021-01-08 | 95.000 | 256,500 | +3,000 | 0.01% | 24,367,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 253,500 | +3,000 | 0.01% | 24,069,825 |
| 2021-01-08 | 2021-01-06 | 98.000 | 250,500 | -1,000 | 0.01% | 24,549,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 251,500 | +1,000 | 0.01% | 25,627,850 |
| 2021-01-06 | 2021-01-04 | 103.200 | 250,500 | +12,000 | 0.01% | 25,851,600 |
| 2021-01-05 | 2020-12-31 | 102.800 | 238,500 | -4,000 | 0.01% | 24,517,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 242,500 | +7,500 | 0.01% | 22,879,875 |
| 2020-12-30 | 2020-12-28 | 96.400 | 235,000 | +3,000 | 0.01% | 22,654,000 |
| 2020-12-29 | 2020-12-24 | 91.450 | 232,000 | +1,000 | 0.01% | 21,216,400 |
| 2020-12-28 | 2020-12-22 | 92.200 | 231,000 | +9,000 | 0.01% | 21,298,200 |
| 2020-12-23 | 2020-12-21 | 90.650 | 222,000 | +7,000 | 0.01% | 20,124,300 |
| 2020-12-22 | 2020-12-18 | 87.450 | 215,000 | -7,500 | 0.01% | 18,801,750 |
| 2020-12-21 | 2020-12-17 | 87.350 | 222,500 | -3,500 | 0.01% | 19,435,375 |
| 2020-12-17 | 2020-12-15 | 81.000 | 226,000 | -7,500 | 0.01% | 18,306,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 233,500 | +4,500 | 0.01% | 18,259,700 |
| 2020-12-15 | 2020-12-11 | 81.500 | 229,000 | +2,000 | 0.01% | 18,663,500 |
| 2020-12-11 | 2020-12-09 | 79.400 | 227,000 | -500 | 0.01% | 18,023,800 |
| 2020-12-10 | 2020-12-08 | 81.600 | 227,500 | +2,500 | 0.01% | 18,564,000 |
| 2020-12-09 | 2020-12-07 | 80.950 | 225,000 | +2,500 | 0.01% | 18,213,750 |
| 2020-12-07 | 2020-12-03 | 78.300 | 222,500 | +4,500 | 0.01% | 17,421,750 |
| 2020-12-04 | 2020-12-02 | 76.450 | 218,000 | +6,000 | 0.01% | 16,666,100 |
| 2020-12-03 | 2020-12-01 | 77.600 | 212,000 | +2,500 | 0.01% | 16,451,200 |
| 2020-12-02 | 2020-11-30 | 76.900 | 209,500 | +1,000 | 0.01% | 16,110,550 |
| 2020-11-16 | 2020-11-12 | 694.200 | 208,500 | +185,500 | 0.01% | 144,740,700 |
| 2020-11-13 | 2020-11-11 | 670.200 | 23,000 | +167 | 0.01% | 15,414,600 |
| 2020-11-12 | 2020-11-10 | 685.200 | 22,833 | +166 | 0.01% | 15,645,172 |
| 2020-11-11 | 2020-11-09 | 721.200 | 22,667 | +2,834 | 0.00% | 16,347,440 |
| 2020-11-09 | 2020-11-05 | 713.400 | 19,833 | +500 | 0.00% | 14,148,862 |
| 2020-11-06 | 2020-11-04 | 665.400 | 19,333 | +666 | 0.00% | 12,864,178 |
| 2020-10-30 | 2020-10-28 | 671.400 | 18,667 | +500 | 0.00% | 12,533,024 |
| 2020-10-29 | 2020-10-27 | 674.400 | 18,167 | +500 | 0.00% | 12,251,825 |
| 2020-10-28 | 2020-10-23 | 655.800 | 17,667 | +500 | 0.00% | 11,586,019 |
| 2020-10-27 | 2020-10-22 | 669.600 | 17,167 | -333 | 0.00% | 11,495,023 |
| 2020-10-23 | 2020-10-21 | 675.000 | 17,500 | -2,667 | 0.00% | 11,812,500 |
| 2020-10-22 | 2020-10-20 | 604.800 | 20,167 | -500 | 0.00% | 12,197,002 |
| 2020-10-21 | 2020-10-19 | 600.600 | 20,667 | +334 | 0.00% | 12,412,600 |
| 2020-10-20 | 2020-10-16 | 613.200 | 20,333 | +333 | 0.00% | 12,468,196 |
| 2020-10-19 | 2020-10-15 | 602.400 | 20,000 | +1,167 | 0.00% | 12,048,000 |
| 2020-10-16 | 2020-10-14 | 613.200 | 18,833 | +333 | 0.00% | 11,548,396 |
| 2020-10-15 | 2020-10-12 | 643.200 | 18,500 | -3,333 | 0.00% | 11,899,200 |
| 2020-10-14 | 2020-10-09 | 607.800 | 21,833 | +1,833 | 0.00% | 13,270,097 |
| 2020-10-09 | 2020-10-07 | 608.400 | 20,000 | +167 | 0.00% | 12,168,000 |
| 2020-10-08 | 2020-10-06 | 610.800 | 19,833 | -500 | 0.00% | 12,113,996 |
| 2020-10-07 | 2020-10-05 | 582.000 | 20,333 | +166 | 0.00% | 11,833,806 |
| 2020-10-06 | 2020-09-30 | 565.800 | 20,167 | +167 | 0.00% | 11,410,489 |
| 2020-09-25 | 2020-09-23 | 574.500 | 20,000 | +833 | 0.00% | 11,490,000 |
| 2020-09-22 | 2020-09-18 | 573.300 | 19,167 | -500 | 0.00% | 10,988,441 |
| 2020-09-18 | 2020-09-16 | 577.800 | 19,667 | -1,833 | 0.00% | 11,363,593 |
| 2020-09-17 | 2020-09-15 | 580.200 | 21,500 | +333 | 0.00% | 12,474,300 |
| 2020-09-16 | 2020-09-14 | 561.000 | 21,167 | +167 | 0.00% | 11,874,687 |
| 2020-09-15 | 2020-09-11 | 552.900 | 21,000 | +333 | 0.00% | 11,610,900 |
| 2020-09-14 | 2020-09-10 | 534.000 | 20,667 | +500 | 0.00% | 11,036,178 |
| 2020-09-11 | 2020-09-09 | 535.800 | 20,167 | -1,666 | 0.00% | 10,805,479 |
| 2020-09-09 | 2020-09-07 | 544.500 | 21,833 | +2,166 | 0.00% | 11,888,069 |
| 2020-09-08 | 2020-09-04 | 564.600 | 19,667 | +167 | 0.00% | 11,103,988 |
| 2020-09-07 | 2020-09-03 | 577.500 | 19,500 | +167 | 0.00% | 11,261,250 |
| 2020-09-04 | 2020-09-02 | 583.200 | 19,333 | +833 | 0.00% | 11,275,006 |
| 2020-09-03 | 2020-09-01 | 594.900 | 18,500 | +4,167 | 0.00% | 11,005,650 |
| 2020-09-02 | 2020-08-31 | 604.200 | 14,333 | +166 | 0.00% | 8,659,999 |
| 2020-09-01 | 2020-08-28 | 606.600 | 14,167 | -1,333 | 0.00% | 8,593,702 |
| 2020-08-31 | 2020-08-27 | 588.000 | 15,500 | -2,000 | 0.00% | 9,114,000 |
| 2020-08-28 | 2020-08-26 | 565.500 | 17,500 | -2,000 | 0.00% | 9,896,250 |
| 2020-08-27 | 2020-08-25 | 534.000 | 19,500 | +7,000 | 0.00% | 10,413,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 12,500 | -667 | 0.00% | 6,933,750 |
| 2020-08-25 | 2020-08-21 | 534.900 | 13,167 | +167 | 0.00% | 7,043,028 |
| 2020-08-24 | 2020-08-20 | 529.200 | 13,000 | +167 | 0.00% | 6,879,600 |
| 2020-08-21 | 2020-08-19 | 546.000 | 12,833 | -334 | 0.00% | 7,006,818 |
| 2020-08-19 | 2020-08-17 | 507.000 | 13,167 | -333 | 0.00% | 6,675,669 |
| 2020-08-18 | 2020-08-14 | 484.200 | 13,500 | +1,500 | 0.00% | 6,536,700 |
| 2020-08-17 | 2020-08-13 | 491.700 | 12,000 | -167 | 0.00% | 5,900,400 |
| 2020-08-14 | 2020-08-12 | 467.400 | 12,167 | +334 | 0.00% | 5,686,856 |
| 2020-08-10 | 2020-08-06 | 524.100 | 11,833 | -334 | 0.00% | 6,201,675 |
| 2020-08-06 | 2020-08-04 | 494.100 | 12,167 | -1,000 | 0.00% | 6,011,715 |
| 2020-08-05 | 2020-08-03 | 485.400 | 13,167 | -166 | 0.00% | 6,391,262 |
| 2020-08-04 | 2020-07-31 | 478.800 | 13,333 | -167 | 0.00% | 6,383,840 |
| 2020-08-03 | 2020-07-30 | 480.000 | 13,500 | -1,167 | 0.00% | 6,480,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 14,667 | +667 | 0.00% | 6,864,156 |
| 2020-07-30 | 2020-07-28 | 450.000 | 14,000 | +667 | 0.00% | 6,300,000 |
| 2020-07-23 | 2020-07-21 | 457.500 | 13,333 | +166 | 0.00% | 6,099,848 |
| 2020-07-22 | 2020-07-20 | 435.000 | 13,167 | -666 | 0.00% | 5,727,645 |
| 2020-07-21 | 2020-07-17 | 426.900 | 13,833 | -167 | 0.00% | 5,905,308 |
| 2020-07-20 | 2020-07-16 | 421.800 | 14,000 | +1,000 | 0.00% | 5,905,200 |
| 2020-07-17 | 2020-07-15 | 446.100 | 13,000 | -667 | 0.00% | 5,799,300 |
| 2020-07-16 | 2020-07-14 | 445.500 | 13,667 | +2,167 | 0.00% | 6,088,649 |
| 2020-07-15 | 2020-07-13 | 469.200 | 11,500 | +333 | 0.00% | 5,395,800 |
| 2020-07-14 | 2020-07-10 | 436.200 | 11,167 | -333 | 0.00% | 4,871,045 |
| 2020-07-10 | 2020-07-08 | 423.300 | 11,500 | +167 | 0.00% | 4,867,950 |
| 2020-07-09 | 2020-07-07 | 420.000 | 11,333 | +166 | 0.00% | 4,759,860 |
| 2020-07-08 | 2020-07-06 | 418.500 | 11,167 | -166 | 0.00% | 4,673,390 |
| 2020-07-06 | 2020-07-02 | 426.000 | 11,333 | +166 | 0.00% | 4,827,858 |
| 2020-07-03 | 2020-06-30 | 425.400 | 11,167 | +834 | 0.00% | 4,750,442 |
| 2020-07-02 | 2020-06-29 | 446.100 | 10,333 | -834 | 0.00% | 4,609,551 |
| 2020-06-30 | 2020-06-26 | 448.500 | 11,167 | -666 | 0.00% | 5,008,400 |
| 2020-06-29 | 2020-06-24 | 436.500 | 11,833 | -500 | 0.00% | 5,165,105 |
| 2020-06-26 | 2020-06-23 | 437.400 | 12,333 | -1,000 | 0.00% | 5,394,454 |
| 2020-06-19 | 2020-06-17 | 404.100 | 13,333 | -167 | 0.00% | 5,387,865 |
| 2020-06-17 | 2020-06-15 | 381.000 | 13,500 | -167 | 0.00% | 5,143,500 |
| 2020-06-15 | 2020-06-11 | 384.600 | 13,667 | +167 | 0.00% | 5,256,328 |
| 2020-06-10 | 2020-06-08 | 375.000 | 13,500 | +167 | 0.00% | 5,062,500 |
| 2020-06-09 | 2020-06-05 | 393.300 | 13,333 | -167 | 0.00% | 5,243,869 |
| 2020-06-08 | 2020-06-04 | 397.500 | 13,500 | +500 | 0.00% | 5,366,250 |
| 2020-06-05 | 2020-06-03 | 396.600 | 13,000 | +167 | 0.00% | 5,155,800 |
| 2020-06-04 | 2020-06-02 | 387.900 | 12,833 | -667 | 0.00% | 4,977,921 |
| 2020-06-01 | 2020-05-28 | 363.000 | 13,500 | -167 | 0.00% | 4,900,500 |
| 2020-05-29 | 2020-05-27 | 373.500 | 13,667 | -166 | 0.00% | 5,104,625 |
| 2020-05-27 | 2020-05-25 | 379.500 | 13,833 | +166 | 0.00% | 5,249,624 |
| 2020-05-26 | 2020-05-22 | 376.500 | 13,667 | +334 | 0.00% | 5,145,626 |
| 2020-05-25 | 2020-05-21 | 399.000 | 13,333 | +500 | 0.00% | 5,319,867 |
| 2020-05-21 | 2020-05-19 | 407.100 | 12,833 | +333 | 0.00% | 5,224,314 |
| 2020-05-20 | 2020-05-18 | 416.400 | 12,500 | +1,500 | 0.00% | 5,205,000 |
| 2020-05-19 | 2020-05-15 | 405.300 | 11,000 | +333 | 0.00% | 4,458,300 |
| 2020-05-18 | 2020-05-14 | 405.000 | 10,667 | +334 | 0.00% | 4,320,135 |
| 2020-05-15 | 2020-05-13 | 404.700 | 10,333 | +1,500 | 0.00% | 4,181,765 |
| 2020-05-14 | 2020-05-12 | 389.400 | 8,833 | +500 | 0.00% | 3,439,570 |
| 2020-05-12 | 2020-05-08 | 374.400 | 8,333 | +166 | 0.00% | 3,119,875 |
| 2020-04-29 | 2020-04-27 | 353.100 | 8,167 | -333 | 0.00% | 2,883,768 |
| 2020-04-28 | 2020-04-24 | 346.200 | 8,500 | -167 | 0.00% | 2,942,700 |
| 2020-04-24 | 2020-04-22 | 360.000 | 8,667 | -166 | 0.00% | 3,120,120 |
| 2020-04-23 | 2020-04-21 | 355.500 | 8,833 | +166 | 0.00% | 3,140,132 |
| 2020-04-20 | 2020-04-16 | 346.200 | 8,667 | +167 | 0.00% | 3,000,515 |
| 2020-04-16 | 2020-04-14 | 343.200 | 8,500 | -167 | 0.00% | 2,917,200 |
| 2020-04-14 | 2020-04-08 | 341.700 | 8,667 | +167 | 0.00% | 2,961,514 |
| 2020-04-09 | 2020-04-07 | 345.600 | 8,500 | -167 | 0.00% | 2,937,600 |
| 2020-04-08 | 2020-04-06 | 342.000 | 8,667 | -166 | 0.00% | 2,964,114 |
| 2020-04-06 | 2020-04-02 | 330.900 | 8,833 | +333 | 0.00% | 2,922,840 |
| 2020-04-03 | 2020-04-01 | 316.500 | 8,500 | +167 | 0.00% | 2,690,250 |
| 2020-03-27 | 2020-03-25 | 307.500 | 8,333 | -167 | 0.00% | 2,562,398 |
| 2020-03-26 | 2020-03-24 | 289.650 | 8,500 | -167 | 0.00% | 2,462,025 |
| 2020-03-23 | 2020-03-19 | 273.600 | 8,667 | +500 | 0.00% | 2,371,291 |
| 2020-03-20 | 2020-03-18 | 286.200 | 8,167 | +167 | 0.00% | 2,337,395 |
| 2020-03-18 | 2020-03-16 | 284.700 | 8,000 | +333 | 0.00% | 2,277,600 |
| 2020-03-17 | 2020-03-13 | 331.800 | 7,667 | +500 | 0.00% | 2,543,911 |
| 2020-03-13 | 2020-03-11 | 366.300 | 7,167 | -166 | 0.00% | 2,625,272 |
| 2020-03-11 | 2020-03-09 | 351.300 | 7,333 | +166 | 0.00% | 2,576,083 |
| 2020-03-09 | 2020-03-05 | 361.800 | 7,167 | -500 | 0.00% | 2,593,021 |
| 2020-02-28 | 2020-02-26 | 346.500 | 7,667 | +167 | 0.00% | 2,656,616 |
| 2020-02-27 | 2020-02-25 | 358.200 | 7,500 | -333 | 0.00% | 2,686,500 |
| 2020-02-24 | 2020-02-20 | 354.000 | 7,833 | -500 | 0.00% | 2,772,882 |
| 2020-02-19 | 2020-02-17 | 350.100 | 8,333 | +185 | 0.00% | 2,917,383 |
| 2020-02-18 | 2020-02-14 | 351.000 | 8,148 | +315 | 0.00% | 2,859,948 |
| 2020-02-17 | 2020-02-13 | 347.700 | 7,833 | -667 | 0.00% | 2,723,534 |
| 2020-02-14 | 2020-02-12 | 344.100 | 8,500 | -167 | 0.00% | 2,924,850 |
| 2020-02-12 | 2020-02-10 | 331.500 | 8,667 | -166 | 0.00% | 2,873,111 |
| 2020-02-11 | 2020-02-07 | 324.600 | 8,833 | -1,167 | 0.00% | 2,867,192 |
| 2020-02-10 | 2020-02-06 | 320.100 | 10,000 | +167 | 0.00% | 3,201,000 |
| 2020-02-07 | 2020-02-05 | 311.100 | 9,833 | +166 | 0.00% | 3,059,046 |
| 2020-02-04 | 2020-01-31 | 298.350 | 9,667 | -166 | 0.00% | 2,884,149 |
| 2020-02-03 | 2020-01-30 | 296.400 | 9,833 | +2,500 | 0.00% | 2,914,501 |
| 2020-01-31 | 2020-01-29 | 307.800 | 7,333 | +333 | 0.00% | 2,257,097 |
| 2020-01-30 | 2020-01-24 | 313.500 | 7,000 | +333 | 0.00% | 2,194,500 |
| 2020-01-23 | 2020-01-21 | 312.000 | 6,667 | -2,000 | 0.00% | 2,080,104 |
| 2020-01-17 | 2020-01-15 | 299.700 | 8,667 | +167 | 0.00% | 2,597,500 |
| 2020-01-14 | 2020-01-10 | 292.800 | 8,500 | +333 | 0.00% | 2,488,800 |
| 2020-01-13 | 2020-01-09 | 309.600 | 8,167 | -1,666 | 0.00% | 2,528,503 |
| 2020-01-09 | 2020-01-07 | 303.000 | 9,833 | +333 | 0.00% | 2,979,399 |
| 2020-01-08 | 2020-01-06 | 292.650 | 9,500 | +333 | 0.00% | 2,780,175 |
| 2020-01-02 | 2019-12-27 | 297.600 | 9,167 | +167 | 0.00% | 2,728,099 |
| 2019-12-30 | 2019-12-24 | 296.400 | 9,000 | +1,667 | 0.00% | 2,667,600 |
| 2019-12-27 | 2019-12-20 | 298.800 | 7,333 | +333 | 0.00% | 2,191,100 |
| 2019-12-23 | 2019-12-19 | 299.550 | 7,000 | +2,333 | 0.00% | 2,096,850 |
| 2019-12-16 | 2019-12-12 | 277.350 | 4,667 | -166 | 0.00% | 1,294,392 |
| 2019-12-09 | 2019-12-05 | 265.350 | 4,833 | +500 | 0.00% | 1,282,437 |
| 2019-11-29 | 2019-11-27 | 273.000 | 4,333 | +166 | 0.00% | 1,182,909 |
| 2019-11-28 | 2019-11-26 | 265.200 | 4,167 | +167 | 0.00% | 1,105,088 |
| 2019-11-26 | 2019-11-22 | 274.350 | 4,000 | +333 | 0.00% | 1,097,400 |
| 2019-11-25 | 2019-11-21 | 268.200 | 3,667 | +167 | 0.00% | 983,489 |
| 2019-11-21 | 2019-11-19 | 265.500 | 3,500 | +167 | 0.00% | 929,250 |
| 2019-11-20 | 2019-11-18 | 257.250 | 3,333 | +166 | 0.00% | 857,414 |
| 2019-11-19 | 2019-11-15 | 257.100 | 3,167 | +167 | 0.00% | 814,236 |
| 2019-11-14 | 2019-11-12 | 255.600 | 3,000 | -167 | 0.00% | 766,800 |
| 2019-11-13 | 2019-11-11 | 259.050 | 3,167 | +167 | 0.00% | 820,411 |
| 2019-09-12 | 2019-09-10 | 243.750 | 3,000 | -333 | 0.00% | 731,250 |
| 2019-09-04 | 2019-09-02 | 248.850 | 3,333 | +333 | 0.00% | 829,417 |
| 2019-08-29 | 2019-08-27 | 241.200 | 3,000 | -333 | 0.00% | 723,600 |
| 2019-08-28 | 2019-08-26 | 241.950 | 3,333 | -167 | 0.00% | 806,419 |
| 2019-08-21 | 2019-08-19 | 247.200 | 3,500 | -167 | 0.00% | 865,200 |
| 2019-08-16 | 2019-08-14 | 242.100 | 3,667 | -166 | 0.00% | 887,781 |
| 2019-08-15 | 2019-08-13 | 238.200 | 3,833 | -500 | 0.00% | 913,021 |
| 2019-08-12 | 2019-08-08 | 238.200 | 4,333 | +166 | 0.00% | 1,032,121 |
| 2019-08-08 | 2019-08-06 | 238.650 | 4,167 | -166 | 0.00% | 994,455 |
| 2019-08-07 | 2019-08-05 | 235.950 | 4,333 | +166 | 0.00% | 1,022,371 |
| 2019-08-02 | 2019-07-31 | 253.050 | 4,167 | -1,000 | 0.00% | 1,054,459 |
| 2019-07-24 | 2019-07-22 | 245.400 | 5,167 | +334 | 0.00% | 1,267,982 |
| 2019-07-04 | 2019-07-02 | 224.250 | 4,833 | +166 | 0.00% | 1,083,800 |
| 2019-06-27 | 2019-06-25 | 199.500 | 4,667 | +167 | 0.00% | 931,067 |
| 2019-05-23 | 2019-05-21 | 211.200 | 4,500 | -167 | 0.00% | 950,400 |
| 2019-05-22 | 2019-05-20 | 211.050 | 4,667 | -666 | 0.00% | 984,970 |
| 2019-05-15 | 2019-05-10 | 237.150 | 5,333 | -667 | 0.00% | 1,264,721 |
| 2019-05-09 | 2019-05-07 | 244.500 | 6,000 | -5,167 | 0.00% | 1,467,000 |
| 2019-04-24 | 2019-04-18 | 240.750 | 11,167 | +167 | 0.00% | 2,688,455 |
| 2019-04-18 | 2019-04-16 | 251.550 | 11,000 | -1,500 | 0.00% | 2,767,050 |
| 2019-04-12 | 2019-04-10 | 249.600 | 12,500 | +333 | 0.00% | 3,120,000 |
| 2019-04-09 | 2019-04-04 | 238.500 | 12,167 | +334 | 0.00% | 2,901,830 |
| 2019-03-21 | 2019-03-19 | 250.050 | 11,833 | -167 | 0.00% | 2,958,842 |
| 2019-03-20 | 2019-03-18 | 243.000 | 12,000 | -333 | 0.00% | 2,916,000 |
| 2019-03-19 | 2019-03-15 | 237.900 | 12,333 | -334 | 0.00% | 2,934,021 |
| 2019-03-13 | 2019-03-11 | 240.450 | 12,667 | -666 | 0.00% | 3,045,780 |
| 2019-03-06 | 2019-03-04 | 241.350 | 13,333 | -334 | 0.00% | 3,217,920 |
| 2019-03-01 | 2019-02-27 | 225.000 | 13,667 | +167 | 0.00% | 3,075,075 |
| 2019-02-22 | 2019-02-20 | 207.000 | 13,500 | +167 | 0.00% | 2,794,500 |
| 2019-02-20 | 2019-02-18 | 207.600 | 13,333 | +500 | 0.00% | 2,767,931 |
| 2019-02-14 | 2019-02-12 | 210.000 | 12,833 | +166 | 0.00% | 2,694,930 |
| 2019-01-09 | 2019-01-07 | 152.850 | 12,667 | +167 | 0.00% | 1,936,151 |
| 2019-01-08 | 2019-01-04 | 148.350 | 12,500 | -87,333 | 0.00% | 1,854,375 |
| 2019-01-07 | 2019-01-03 | 137.250 | 99,833 | +87,333 | 0.02% | 13,702,079 |
| 2018-12-06 | 2018-12-04 | 202.800 | 12,500 | -58,724 | 0.00% | 2,535,000 |
| 2018-12-05 | 2018-12-03 | 202.650 | 71,224 | +58,724 | 0.02% | 14,433,544 |
| 2018-11-12 | 2018-11-08 | 195.900 | 12,500 | +167 | 0.00% | 2,448,750 |
| 2018-11-07 | 2018-11-05 | 186.150 | 12,333 | +166 | 0.00% | 2,295,788 |
| 2018-10-30 | 2018-10-26 | 167.700 | 12,167 | +334 | 0.00% | 2,040,406 |
| 2018-10-24 | 2018-10-22 | 202.200 | 11,833 | +1,000 | 0.00% | 2,392,633 |
| 2018-10-12 | 2018-10-10 | 203.850 | 10,833 | +500 | 0.00% | 2,208,307 |
| 2018-10-02 | 2018-09-27 | 238.050 | 10,333 | -667 | 0.00% | 2,459,771 |
| 2018-09-17 | 2018-09-13 | 209.700 | 11,000 | +167 | 0.00% | 2,306,700 |
| 2018-09-05 | 2018-09-03 | 234.000 | 10,833 | -10,167 | 0.00% | 2,534,922 |
| 2018-09-03 | 2018-08-30 | 235.950 | 21,000 | +10,167 | 0.01% | 4,954,950 |
| 2018-08-21 | 2018-08-17 | 187.500 | 10,833 | +333 | 0.00% | 2,031,188 |
| 2018-08-07 | 2018-08-03 | 221.100 | 10,500 | -667 | 0.00% | 2,321,550 |
| 2018-07-31 | 2018-07-27 | 256.350 | 11,167 | -666 | 0.00% | 2,862,660 |
| 2018-07-25 | 2018-07-23 | 240.450 | 11,833 | +166 | 0.00% | 2,845,245 |
| 2018-07-23 | 2018-07-19 | 233.250 | 11,667 | +167 | 0.00% | 2,721,328 |
| 2018-07-17 | 2018-07-13 | 247.350 | 11,500 | +667 | 0.00% | 2,844,525 |
| 2018-07-12 | 2018-07-10 | 228.150 | 10,833 | +166 | 0.00% | 2,471,549 |
| 2018-07-09 | 2018-07-05 | 223.500 | 10,667 | -500 | 0.00% | 2,384,075 |
| 2018-07-03 | 2018-06-28 | 249.750 | 11,167 | +667 | 0.00% | 2,788,958 |
| 2018-06-25 | 2018-06-21 | 260.100 | 10,500 | -167 | 0.00% | 2,731,050 |
| 2018-06-22 | 2018-06-20 | 253.500 | 10,667 | -166 | 0.00% | 2,704,085 |
| 2018-06-19 | 2018-06-14 | 259.200 | 10,833 | +333 | 0.00% | 2,807,914 |
| 2018-06-08 | 2018-06-06 | 285.600 | 10,500 | +1,500 | 0.00% | 2,998,800 |
| 2018-06-06 | 2018-06-04 | 286.650 | 9,000 | -1,500 | 0.00% | 2,579,850 |
| 2018-05-30 | 2018-05-28 | 254.850 | 10,500 | +333 | 0.00% | 2,675,925 |
| 2018-05-24 | 2018-05-21 | 233.550 | 10,167 | +334 | 0.00% | 2,374,503 |
| 2018-05-23 | 2018-05-18 | 240.000 | 9,833 | +333 | 0.00% | 2,359,920 |
| 2018-05-16 | 2018-05-14 | 237.600 | 9,500 | -167 | 0.00% | 2,257,200 |
| 2018-05-15 | 2018-05-11 | 230.700 | 9,667 | -166 | 0.00% | 2,230,177 |
| 2018-05-11 | 2018-05-09 | 228.450 | 9,833 | -1,000 | 0.00% | 2,246,349 |
| 2018-05-10 | 2018-05-08 | 225.750 | 10,833 | +333 | 0.00% | 2,445,550 |
| 2018-05-09 | 2018-05-07 | 211.500 | 10,500 | +333 | 0.00% | 2,220,750 |
| 2018-04-26 | 2018-04-24 | 217.200 | 10,167 | +334 | 0.00% | 2,208,272 |
| 2018-04-25 | 2018-04-23 | 215.100 | 9,833 | +1,666 | 0.00% | 2,115,078 |
| 2018-04-24 | 2018-04-20 | 229.500 | 8,167 | -1,333 | 0.00% | 1,874,327 |
| 2018-04-20 | 2018-04-18 | 219.900 | 9,500 | -167 | 0.00% | 2,089,050 |
| 2018-04-10 | 2018-04-06 | 243.300 | 9,667 | +334 | 0.00% | 2,351,981 |
| 2018-04-09 | 2018-04-04 | 249.300 | 9,333 | -3,667 | 0.00% | 2,326,717 |
| 2018-04-04 | 2018-03-29 | 226.350 | 13,000 | +333 | 0.00% | 2,942,550 |
| 2018-04-03 | 2018-03-28 | 225.000 | 12,667 | +334 | 0.00% | 2,850,075 |
| 2018-03-28 | 2018-03-26 | 222.000 | 12,333 | +166 | 0.00% | 2,737,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 12,167 | +167 | 0.00% | 2,587,921 |
| 2018-03-26 | 2018-03-22 | 218.700 | 12,000 | +500 | 0.00% | 2,624,400 |
| 2018-03-22 | 2018-03-20 | 227.100 | 11,500 | +167 | 0.00% | 2,611,650 |
| 2018-03-21 | 2018-03-19 | 213.600 | 11,333 | +333 | 0.00% | 2,420,729 |
| 2018-03-20 | 2018-03-16 | 210.000 | 11,000 | +167 | 0.00% | 2,310,000 |
| 2018-03-16 | 2018-03-14 | 199.950 | 10,833 | +166 | 0.00% | 2,166,058 |
| 2018-03-14 | 2018-03-12 | 197.250 | 10,667 | +334 | 0.00% | 2,104,066 |
| 2018-03-13 | 2018-03-09 | 192.150 | 10,333 | +833 | 0.00% | 1,985,486 |
| 2018-03-12 | 2018-03-08 | 195.150 | 9,500 | +1,333 | 0.00% | 1,853,925 |
| 2018-03-08 | 2018-03-06 | 176.250 | 8,167 | +500 | 0.00% | 1,439,434 |
| 2018-02-26 | 2018-02-22 | 150.300 | 7,667 | +167 | 0.00% | 1,152,350 |
| 2018-02-20 | 2018-02-13 | 150.000 | 7,500 | +500 | 0.00% | 1,125,000 |
| 2018-02-13 | 2018-02-09 | 146.850 | 7,000 | -2,667 | 0.00% | 1,027,950 |
| 2017-12-20 | 2017-12-18 | 123.000 | 9,667 | +334 | 0.00% | 1,189,041 |
| 2017-12-19 | 2017-12-15 | 126.000 | 9,333 | +166 | 0.00% | 1,175,958 |
| 2017-12-15 | 2017-12-13 | 124.800 | 9,167 | +167 | 0.00% | 1,144,042 |
| 2017-12-11 | 2017-12-07 | 123.300 | 9,000 | +167 | 0.00% | 1,109,700 |
| 2017-11-29 | 2017-11-27 | 132.150 | 8,833 | +166 | 0.00% | 1,167,281 |
| 2017-11-24 | 2017-11-22 | 136.200 | 8,667 | -333 | 0.00% | 1,180,445 |
| 2017-11-16 | 2017-11-14 | 129.600 | 9,000 | -167 | 0.00% | 1,166,400 |
| 2017-10-26 | 2017-10-24 | 128.100 | 9,167 | +500 | 0.00% | 1,174,293 |
| 2017-09-14 | 2017-09-12 | 109.800 | 8,667 | -15,000 | 0.00% | 951,637 |
| 2017-09-06 | 2017-09-04 | 111.000 | 23,667 | +1,334 | 0.01% | 2,627,037 |
| 2017-09-04 | 2017-08-31 | 115.800 | 22,333 | +10,000 | 0.01% | 2,586,161 |
| 2017-09-01 | 2017-08-30 | 118.350 | 12,333 | +4,666 | 0.00% | 1,459,611 |
| 2017-08-30 | 2017-08-28 | 113.250 | 7,667 | +667 | 0.00% | 868,288 |
| 2017-08-25 | 2017-08-22 | 111.750 | 7,000 | -333 | 0.00% | 782,250 |
| 2017-08-24 | 2017-08-21 | 106.500 | 7,333 | +166 | 0.00% | 780,965 |
| 2017-08-22 | 2017-08-18 | 107.700 | 7,167 | -333 | 0.00% | 771,886 |
| 2017-08-14 | 2017-08-10 | 98.550 | 7,500 | +667 | 0.00% | 739,125 |
| 2017-08-03 | 2017-08-01 | 103.500 | 6,833 | +166 | 0.00% | 707,216 |
| 2017-08-01 | 2017-07-28 | 103.200 | 6,667 | +334 | 0.00% | 688,034 |
| 2017-07-28 | 2017-07-26 | 104.100 | 6,333 | +1,000 | 0.00% | 659,265 |
| 2017-07-26 | 2017-07-24 | 108.300 | 5,333 | +666 | 0.00% | 577,564 |
| 2017-07-21 | 2017-07-19 | 111.000 | 4,667 | +1,000 | 0.00% | 518,037 |
| 2017-07-14 | 2017-07-12 | 94.050 | 3,667 | +334 | 0.00% | 344,881 |
| 2017-07-13 | 2017-07-11 | 92.550 | 3,333 | +333 | 0.00% | 308,469 |
| 2017-06-23 | 2017-06-21 | 78.300 | 3,000 | +1,000 | 0.00% | 234,900 |
| 2017-06-22 | 2017-06-20 | 80.850 | 2,000 | +333 | 0.00% | 161,700 |
| 2017-06-21 | 2017-06-19 | 83.700 | 1,667 | +334 | 0.00% | 139,528 |
| 2017-06-20 | 2017-06-16 | 83.550 | 1,333 | +666 | 0.00% | 111,372 |
| 2017-06-15 | 2017-06-13 | 84.750 | 667 | 0.00% | 56,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy