History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 112,500 | +0 | 0.00% | 4,259,250 |
| 2025-10-13 | 2025-10-09 | 40.960 | 112,500 | +0 | 0.00% | 4,608,000 |
| 2025-10-10 | 2025-10-08 | 42.000 | 112,500 | +0 | 0.00% | 4,725,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 112,500 | +0 | 0.00% | 4,725,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 112,500 | +0 | 0.00% | 4,745,250 |
| 2025-10-06 | 2025-10-02 | 42.080 | 112,500 | +0 | 0.00% | 4,734,000 |
| 2025-10-03 | 2025-09-30 | 40.980 | 112,500 | +0 | 0.00% | 4,610,250 |
| 2025-10-02 | 2025-09-29 | 39.600 | 112,500 | -1,000 | 0.00% | 4,455,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 113,500 | -1,500 | 0.00% | 4,549,080 |
| 2025-09-22 | 2025-09-18 | 38.900 | 115,000 | -31,500 | 0.00% | 4,473,500 |
| 2025-09-16 | 2025-09-12 | 36.480 | 146,500 | -500 | 0.00% | 5,344,320 |
| 2025-09-15 | 2025-09-11 | 36.000 | 147,000 | +500 | 0.00% | 5,292,000 |
| 2025-09-08 | 2025-09-04 | 35.280 | 146,500 | -2,500 | 0.00% | 5,168,520 |
| 2025-09-05 | 2025-09-03 | 36.580 | 149,000 | -1,500 | 0.00% | 5,450,420 |
| 2025-09-04 | 2025-09-02 | 35.740 | 150,500 | +1,500 | 0.00% | 5,378,870 |
| 2025-09-03 | 2025-09-01 | 35.980 | 149,000 | -2,000 | 0.00% | 5,361,020 |
| 2025-09-02 | 2025-08-29 | 33.200 | 151,000 | -53,000 | 0.00% | 5,013,200 |
| 2025-09-01 | 2025-08-28 | 31.040 | 204,000 | +40,000 | 0.01% | 6,332,160 |
| 2025-08-28 | 2025-08-26 | 32.620 | 164,000 | -2,000 | 0.00% | 5,349,680 |
| 2025-08-27 | 2025-08-25 | 33.280 | 166,000 | -5,000 | 0.00% | 5,524,480 |
| 2025-08-26 | 2025-08-22 | 32.920 | 171,000 | -1,000 | 0.00% | 5,629,320 |
| 2025-08-25 | 2025-08-21 | 31.320 | 172,000 | -24,500 | 0.00% | 5,387,040 |
| 2025-08-22 | 2025-08-20 | 30.620 | 196,500 | +35,000 | 0.00% | 6,016,830 |
| 2025-08-21 | 2025-08-19 | 29.780 | 161,500 | +1,000 | 0.00% | 4,809,470 |
| 2025-08-18 | 2025-08-14 | 30.820 | 160,500 | +5,500 | 0.00% | 4,946,610 |
| 2025-08-14 | 2025-08-12 | 29.560 | 155,000 | -11,000 | 0.00% | 4,581,800 |
| 2025-08-13 | 2025-08-11 | 29.720 | 166,000 | +6,000 | 0.00% | 4,933,520 |
| 2025-08-12 | 2025-08-08 | 29.360 | 160,000 | +7,000 | 0.00% | 4,697,600 |
| 2025-08-11 | 2025-08-07 | 30.020 | 153,000 | +35,000 | 0.00% | 4,593,060 |
| 2025-08-07 | 2025-08-05 | 31.860 | 118,000 | +5,000 | 0.00% | 3,759,480 |
| 2025-08-06 | 2025-08-04 | 31.220 | 113,000 | +25,500 | 0.00% | 3,527,860 |
| 2025-08-05 | 2025-08-01 | 31.350 | 87,500 | +1,000 | 0.00% | 2,743,125 |
| 2025-08-04 | 2025-07-31 | 32.200 | 86,500 | +3,000 | 0.00% | 2,785,300 |
| 2025-08-01 | 2025-07-30 | 33.400 | 83,500 | -2,000 | 0.00% | 2,788,900 |
| 2025-07-31 | 2025-07-29 | 33.600 | 85,500 | -35,000 | 0.00% | 2,872,800 |
| 2025-07-28 | 2025-07-24 | 29.850 | 120,500 | -22,500 | 0.00% | 3,596,925 |
| 2025-07-25 | 2025-07-23 | 28.750 | 143,000 | -41,500 | 0.00% | 4,111,250 |
| 2025-07-23 | 2025-07-21 | 28.000 | 184,500 | +6,000 | 0.00% | 5,166,000 |
| 2025-07-17 | 2025-07-15 | 27.300 | 178,500 | +2,500 | 0.00% | 4,873,050 |
| 2025-07-16 | 2025-07-14 | 26.750 | 176,000 | +9,500 | 0.00% | 4,708,000 |
| 2025-07-09 | 2025-07-07 | 25.050 | 166,500 | +2,000 | 0.00% | 4,170,825 |
| 2025-07-07 | 2025-07-03 | 25.800 | 164,500 | -40,000 | 0.00% | 4,244,100 |
| 2025-07-02 | 2025-06-27 | 25.150 | 204,500 | -500 | 0.01% | 5,143,175 |
| 2025-06-30 | 2025-06-26 | 25.000 | 205,000 | -1,000 | 0.01% | 5,125,000 |
| 2025-06-26 | 2025-06-24 | 25.400 | 206,000 | +1,000 | 0.01% | 5,232,400 |
| 2025-06-23 | 2025-06-19 | 24.100 | 205,000 | +2,000 | 0.01% | 4,940,500 |
| 2025-06-18 | 2025-06-16 | 26.500 | 203,000 | -90,500 | 0.00% | 5,379,500 |
| 2025-06-16 | 2025-06-12 | 27.750 | 293,500 | -20,000 | 0.01% | 8,144,625 |
| 2025-06-10 | 2025-06-06 | 24.650 | 313,500 | +50,000 | 0.01% | 7,727,775 |
| 2025-06-09 | 2025-06-05 | 24.900 | 263,500 | +20,000 | 0.01% | 6,561,150 |
| 2025-06-06 | 2025-06-04 | 25.200 | 243,500 | +50,000 | 0.01% | 6,136,200 |
| 2025-05-26 | 2025-05-22 | 24.050 | 193,500 | -94,500 | 0.00% | 4,653,675 |
| 2025-05-23 | 2025-05-21 | 24.700 | 288,000 | +4,500 | 0.01% | 7,113,600 |
| 2025-05-22 | 2025-05-20 | 24.150 | 283,500 | +90,000 | 0.01% | 6,846,525 |
| 2025-05-14 | 2025-05-12 | 23.250 | 193,500 | -30,000 | 0.00% | 4,498,875 |
| 2025-05-13 | 2025-05-09 | 23.100 | 223,500 | +24,000 | 0.01% | 5,162,850 |
| 2025-05-09 | 2025-05-07 | 21.700 | 199,500 | -2,000 | 0.00% | 4,329,150 |
| 2025-05-08 | 2025-05-06 | 23.250 | 201,500 | +10,500 | 0.00% | 4,684,875 |
| 2025-05-07 | 2025-05-02 | 24.100 | 191,000 | -50,000 | 0.00% | 4,603,100 |
| 2025-05-02 | 2025-04-29 | 23.100 | 241,000 | -3,000 | 0.01% | 5,567,100 |
| 2025-04-17 | 2025-04-15 | 21.200 | 244,000 | +13,000 | 0.01% | 5,172,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 231,000 | -13,000 | 0.01% | 4,897,200 |
| 2025-04-14 | 2025-04-10 | 19.220 | 244,000 | -1,000 | 0.01% | 4,689,680 |
| 2025-04-10 | 2025-04-08 | 17.820 | 245,000 | -80,000 | 0.01% | 4,365,900 |
| 2025-04-09 | 2025-04-07 | 18.280 | 325,000 | +55,000 | 0.01% | 5,941,000 |
| 2025-04-08 | 2025-04-03 | 24.850 | 270,000 | +45,000 | 0.01% | 6,709,500 |
| 2025-04-07 | 2025-04-02 | 26.250 | 225,000 | -10,000 | 0.01% | 5,906,250 |
| 2025-04-01 | 2025-03-28 | 26.800 | 235,000 | -11,500 | 0.01% | 6,298,000 |
| 2025-03-31 | 2025-03-27 | 27.750 | 246,500 | +5,500 | 0.01% | 6,840,375 |
| 2025-03-28 | 2025-03-26 | 26.200 | 241,000 | -2,000 | 0.01% | 6,314,200 |
| 2025-03-26 | 2025-03-24 | 26.350 | 243,000 | -8,500 | 0.01% | 6,403,050 |
| 2025-03-25 | 2025-03-21 | 26.350 | 251,500 | +6,500 | 0.01% | 6,627,025 |
| 2025-03-21 | 2025-03-19 | 28.500 | 245,000 | -10,000 | 0.01% | 6,982,500 |
| 2025-03-20 | 2025-03-18 | 27.950 | 255,000 | +6,500 | 0.01% | 7,127,250 |
| 2025-03-19 | 2025-03-17 | 26.600 | 248,500 | -14,500 | 0.01% | 6,610,100 |
| 2025-03-18 | 2025-03-14 | 26.650 | 263,000 | -59,000 | 0.01% | 7,008,950 |
| 2025-03-14 | 2025-03-12 | 23.600 | 322,000 | -500 | 0.01% | 7,599,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 322,500 | -10,000 | 0.01% | 7,772,250 |
| 2025-03-10 | 2025-03-06 | 23.550 | 332,500 | -2,000 | 0.01% | 7,830,375 |
| 2025-03-07 | 2025-03-05 | 23.100 | 334,500 | +500 | 0.01% | 7,726,950 |
| 2025-03-03 | 2025-02-27 | 23.650 | 334,000 | +33,000 | 0.01% | 7,899,100 |
| 2025-02-28 | 2025-02-26 | 23.750 | 301,000 | +3,500 | 0.01% | 7,148,750 |
| 2025-02-27 | 2025-02-25 | 23.350 | 297,500 | -20,000 | 0.01% | 6,946,625 |
| 2025-02-26 | 2025-02-24 | 23.650 | 317,500 | -2,000 | 0.01% | 7,508,875 |
| 2025-02-25 | 2025-02-21 | 26.000 | 319,500 | +500 | 0.01% | 8,307,000 |
| 2025-02-21 | 2025-02-19 | 24.300 | 319,000 | -20,000 | 0.01% | 7,751,700 |
| 2025-02-20 | 2025-02-18 | 24.200 | 339,000 | -500 | 0.01% | 8,203,800 |
| 2025-02-18 | 2025-02-14 | 23.300 | 339,500 | +1,000 | 0.01% | 7,910,350 |
| 2025-02-14 | 2025-02-12 | 21.450 | 338,500 | -6,000 | 0.01% | 7,260,825 |
| 2025-02-13 | 2025-02-11 | 21.400 | 344,500 | -10,500 | 0.01% | 7,372,300 |
| 2025-02-12 | 2025-02-10 | 21.800 | 355,000 | -3,000 | 0.01% | 7,739,000 |
| 2025-02-11 | 2025-02-07 | 21.300 | 358,000 | +1,000 | 0.01% | 7,625,400 |
| 2025-02-06 | 2025-02-04 | 19.680 | 357,000 | -35,500 | 0.01% | 7,025,760 |
| 2025-02-04 | 2025-01-28 | 18.420 | 392,500 | +500 | 0.01% | 7,229,850 |
| 2025-01-23 | 2025-01-21 | 18.200 | 392,000 | +16,500 | 0.01% | 7,134,400 |
| 2025-01-22 | 2025-01-20 | 18.700 | 375,500 | -3,000 | 0.01% | 7,021,850 |
| 2025-01-09 | 2025-01-07 | 16.180 | 378,500 | +10,000 | 0.01% | 6,124,130 |
| 2025-01-07 | 2025-01-03 | 17.000 | 368,500 | -120,000 | 0.01% | 6,264,500 |
| 2025-01-03 | 2024-12-31 | 17.560 | 488,500 | +3,000 | 0.01% | 8,578,060 |
| 2025-01-02 | 2024-12-27 | 17.340 | 485,500 | -10,000 | 0.01% | 8,418,570 |
| 2024-12-30 | 2024-12-24 | 17.460 | 495,500 | +10,000 | 0.01% | 8,651,430 |
| 2024-12-16 | 2024-12-12 | 18.160 | 485,500 | -30,000 | 0.01% | 8,816,680 |
| 2024-12-12 | 2024-12-10 | 18.260 | 515,500 | -30,000 | 0.01% | 9,413,030 |
| 2024-12-11 | 2024-12-09 | 19.000 | 545,500 | -1,000 | 0.01% | 10,364,500 |
| 2024-12-06 | 2024-12-04 | 16.820 | 546,500 | -79,000 | 0.01% | 9,192,130 |
| 2024-12-05 | 2024-12-03 | 16.720 | 625,500 | +79,000 | 0.02% | 10,458,360 |
| 2024-12-02 | 2024-11-28 | 14.660 | 546,500 | -6,500 | 0.01% | 8,011,690 |
| 2024-11-29 | 2024-11-27 | 14.800 | 553,000 | -12,500 | 0.01% | 8,184,400 |
| 2024-11-28 | 2024-11-26 | 14.300 | 565,500 | +12,500 | 0.01% | 8,086,650 |
| 2024-11-20 | 2024-11-18 | 14.860 | 553,000 | +27,500 | 0.01% | 8,217,580 |
| 2024-11-19 | 2024-11-15 | 15.020 | 525,500 | +3,000 | 0.01% | 7,893,010 |
| 2024-11-14 | 2024-11-12 | 16.640 | 522,500 | -5,000 | 0.01% | 8,694,400 |
| 2024-11-06 | 2024-11-04 | 16.760 | 527,500 | -1,000 | 0.01% | 8,840,900 |
| 2024-11-05 | 2024-11-01 | 16.320 | 528,500 | +2,000 | 0.01% | 8,625,120 |
| 2024-10-31 | 2024-10-29 | 17.080 | 526,500 | +1,000 | 0.01% | 8,992,620 |
| 2024-10-30 | 2024-10-28 | 17.420 | 525,500 | -87,500 | 0.01% | 9,154,210 |
| 2024-10-29 | 2024-10-25 | 17.440 | 613,000 | +87,500 | 0.01% | 10,690,720 |
| 2024-10-28 | 2024-10-24 | 16.460 | 525,500 | -31,000 | 0.01% | 8,649,730 |
| 2024-10-25 | 2024-10-23 | 16.860 | 556,500 | +30,000 | 0.01% | 9,382,590 |
| 2024-10-23 | 2024-10-21 | 16.340 | 526,500 | -10,000 | 0.01% | 8,603,010 |
| 2024-10-22 | 2024-10-18 | 16.500 | 536,500 | +33,500 | 0.01% | 8,852,250 |
| 2024-10-21 | 2024-10-17 | 15.180 | 503,000 | +1,500 | 0.01% | 7,635,540 |
| 2024-10-18 | 2024-10-16 | 15.680 | 501,500 | +40,000 | 0.01% | 7,863,520 |
| 2024-10-17 | 2024-10-15 | 16.140 | 461,500 | +10,000 | 0.01% | 7,448,610 |
| 2024-10-16 | 2024-10-14 | 17.320 | 451,500 | +24,000 | 0.01% | 7,819,980 |
| 2024-10-15 | 2024-10-10 | 18.020 | 427,500 | +16,500 | 0.01% | 7,703,550 |
| 2024-10-14 | 2024-10-09 | 17.900 | 411,000 | +146,500 | 0.01% | 7,356,900 |
| 2024-10-10 | 2024-10-08 | 19.060 | 264,500 | -115,000 | 0.01% | 5,041,370 |
| 2024-10-09 | 2024-10-07 | 22.850 | 379,500 | +13,500 | 0.01% | 8,671,575 |
| 2024-10-08 | 2024-10-04 | 21.450 | 366,000 | +107,000 | 0.01% | 7,850,700 |
| 2024-10-07 | 2024-10-03 | 18.740 | 259,000 | +2,500 | 0.01% | 4,853,660 |
| 2024-10-04 | 2024-10-02 | 20.150 | 256,500 | -33,000 | 0.01% | 5,168,475 |
| 2024-10-03 | 2024-09-30 | 17.500 | 289,500 | -20,500 | 0.01% | 5,066,250 |
| 2024-10-02 | 2024-09-27 | 15.980 | 310,000 | -223,000 | 0.01% | 4,953,800 |
| 2024-09-30 | 2024-09-26 | 13.860 | 533,000 | +121,000 | 0.01% | 7,387,380 |
| 2024-09-27 | 2024-09-25 | 13.400 | 412,000 | -6,000 | 0.01% | 5,520,800 |
| 2024-09-26 | 2024-09-24 | 12.860 | 418,000 | -8,000 | 0.01% | 5,375,480 |
| 2024-09-25 | 2024-09-23 | 12.700 | 426,000 | +8,000 | 0.01% | 5,410,200 |
| 2024-09-24 | 2024-09-20 | 13.380 | 418,000 | +77,500 | 0.01% | 5,592,840 |
| 2024-09-16 | 2024-09-12 | 11.680 | 340,500 | -5,000 | 0.01% | 3,977,040 |
| 2024-09-12 | 2024-09-10 | 10.900 | 345,500 | -1,500 | 0.01% | 3,765,950 |
| 2024-09-11 | 2024-09-09 | 11.340 | 347,000 | -1,000 | 0.01% | 3,934,980 |
| 2024-09-10 | 2024-09-05 | 11.060 | 348,000 | -5,500 | 0.01% | 3,848,880 |
| 2024-09-04 | 2024-09-02 | 10.880 | 353,500 | +4,000 | 0.01% | 3,846,080 |
| 2024-09-03 | 2024-08-30 | 11.220 | 349,500 | -5,500 | 0.01% | 3,921,390 |
| 2024-08-30 | 2024-08-28 | 10.520 | 355,000 | -11,000 | 0.01% | 3,734,600 |
| 2024-08-29 | 2024-08-27 | 10.720 | 366,000 | +11,000 | 0.01% | 3,923,520 |
| 2024-08-28 | 2024-08-26 | 10.960 | 355,000 | +16,000 | 0.01% | 3,890,800 |
| 2024-08-27 | 2024-08-23 | 10.260 | 339,000 | +4,000 | 0.01% | 3,478,140 |
| 2024-08-26 | 2024-08-22 | 10.400 | 335,000 | -26,000 | 0.01% | 3,484,000 |
| 2024-08-21 | 2024-08-19 | 11.920 | 361,000 | +18,000 | 0.01% | 4,303,120 |
| 2024-08-20 | 2024-08-16 | 11.760 | 343,000 | +3,000 | 0.01% | 4,033,680 |
| 2024-08-14 | 2024-08-12 | 11.780 | 340,000 | +8,000 | 0.01% | 4,005,200 |
| 2024-08-09 | 2024-08-07 | 11.240 | 332,000 | +9,000 | 0.01% | 3,731,680 |
| 2024-08-08 | 2024-08-06 | 11.440 | 323,000 | -1,000 | 0.01% | 3,695,120 |
| 2024-08-07 | 2024-08-05 | 11.100 | 324,000 | -115,000 | 0.01% | 3,596,400 |
| 2024-08-06 | 2024-08-02 | 11.400 | 439,000 | +118,000 | 0.01% | 5,004,600 |
| 2024-08-02 | 2024-07-31 | 11.520 | 321,000 | -30,000 | 0.01% | 3,697,920 |
| 2024-08-01 | 2024-07-30 | 10.500 | 351,000 | -500 | 0.01% | 3,685,500 |
| 2024-07-31 | 2024-07-29 | 10.560 | 351,500 | -9,500 | 0.01% | 3,711,840 |
| 2024-07-30 | 2024-07-26 | 10.560 | 361,000 | +13,500 | 0.01% | 3,812,160 |
| 2024-07-29 | 2024-07-25 | 10.660 | 347,500 | +2,500 | 0.01% | 3,704,350 |
| 2024-07-26 | 2024-07-24 | 10.800 | 345,000 | +2,000 | 0.01% | 3,726,000 |
| 2024-07-23 | 2024-07-19 | 10.820 | 343,000 | +1,000 | 0.01% | 3,711,260 |
| 2024-07-15 | 2024-07-11 | 11.120 | 342,000 | -1,000 | 0.01% | 3,803,040 |
| 2024-07-12 | 2024-07-10 | 10.660 | 343,000 | -16,000 | 0.01% | 3,656,380 |
| 2024-07-11 | 2024-07-09 | 10.840 | 359,000 | +15,500 | 0.01% | 3,891,560 |
| 2024-07-10 | 2024-07-08 | 10.780 | 343,500 | +12,000 | 0.01% | 3,702,930 |
| 2024-07-08 | 2024-07-04 | 11.180 | 331,500 | +5,000 | 0.01% | 3,706,170 |
| 2024-07-05 | 2024-07-03 | 11.300 | 326,500 | -1,000 | 0.01% | 3,689,450 |
| 2024-07-04 | 2024-07-02 | 11.180 | 327,500 | +1,000 | 0.01% | 3,661,450 |
| 2024-07-03 | 2024-06-28 | 11.540 | 326,500 | +6,000 | 0.01% | 3,767,810 |
| 2024-07-02 | 2024-06-27 | 11.680 | 320,500 | +16,000 | 0.01% | 3,743,440 |
| 2024-06-27 | 2024-06-25 | 11.880 | 304,500 | +2,000 | 0.01% | 3,617,460 |
| 2024-06-26 | 2024-06-24 | 11.840 | 302,500 | -24,000 | 0.01% | 3,581,600 |
| 2024-06-24 | 2024-06-20 | 11.720 | 326,500 | +1,000 | 0.01% | 3,826,580 |
| 2024-06-21 | 2024-06-19 | 11.940 | 325,500 | -4,000 | 0.01% | 3,886,470 |
| 2024-06-20 | 2024-06-18 | 11.680 | 329,500 | +1,000 | 0.01% | 3,848,560 |
| 2024-06-19 | 2024-06-17 | 11.900 | 328,500 | -1,000 | 0.01% | 3,909,150 |
| 2024-06-18 | 2024-06-14 | 11.740 | 329,500 | +4,000 | 0.01% | 3,868,330 |
| 2024-06-17 | 2024-06-13 | 12.280 | 325,500 | -1,000 | 0.01% | 3,997,140 |
| 2024-06-14 | 2024-06-12 | 12.540 | 326,500 | -36,000 | 0.01% | 4,094,310 |
| 2024-06-13 | 2024-06-11 | 10.980 | 362,500 | +10,000 | 0.01% | 3,980,250 |
| 2024-06-12 | 2024-06-07 | 11.380 | 352,500 | -1,000 | 0.01% | 4,011,450 |
| 2024-06-11 | 2024-06-06 | 11.560 | 353,500 | +6,000 | 0.01% | 4,086,460 |
| 2024-06-07 | 2024-06-05 | 11.780 | 347,500 | -1,000 | 0.01% | 4,093,550 |
| 2024-06-06 | 2024-06-04 | 11.780 | 348,500 | -11,000 | 0.01% | 4,105,330 |
| 2024-06-03 | 2024-05-30 | 11.200 | 359,500 | +1,500 | 0.01% | 4,026,400 |
| 2024-05-31 | 2024-05-29 | 11.420 | 358,000 | +3,000 | 0.01% | 4,088,360 |
| 2024-05-29 | 2024-05-27 | 11.860 | 355,000 | -7,500 | 0.01% | 4,210,300 |
| 2024-05-28 | 2024-05-24 | 12.440 | 362,500 | +2,000 | 0.01% | 4,509,500 |
| 2024-05-24 | 2024-05-22 | 13.160 | 360,500 | -7,000 | 0.01% | 4,744,180 |
| 2024-05-23 | 2024-05-21 | 13.180 | 367,500 | -4,500 | 0.01% | 4,843,650 |
| 2024-05-22 | 2024-05-20 | 14.040 | 372,000 | +7,000 | 0.01% | 5,222,880 |
| 2024-05-21 | 2024-05-17 | 14.060 | 365,000 | +4,000 | 0.01% | 5,131,900 |
| 2024-05-20 | 2024-05-16 | 14.560 | 361,000 | -5,000 | 0.01% | 5,256,160 |
| 2024-05-17 | 2024-05-14 | 14.500 | 366,000 | -19,000 | 0.01% | 5,307,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 385,000 | -19,500 | 0.01% | 5,443,900 |
| 2024-05-14 | 2024-05-10 | 14.660 | 404,500 | -3,000 | 0.01% | 5,929,970 |
| 2024-05-13 | 2024-05-09 | 14.580 | 407,500 | -6,000 | 0.01% | 5,941,350 |
| 2024-05-09 | 2024-05-07 | 14.420 | 413,500 | -8,000 | 0.01% | 5,962,670 |
| 2024-05-08 | 2024-05-06 | 14.860 | 421,500 | +1,000 | 0.01% | 6,263,490 |
| 2024-05-07 | 2024-05-03 | 13.960 | 420,500 | +80,000 | 0.01% | 5,870,180 |
| 2024-05-06 | 2024-05-02 | 14.560 | 340,500 | +34,000 | 0.01% | 4,957,680 |
| 2024-05-02 | 2024-04-29 | 13.960 | 306,500 | +5,000 | 0.01% | 4,278,740 |
| 2024-04-30 | 2024-04-26 | 13.480 | 301,500 | +5,000 | 0.01% | 4,064,220 |
| 2024-04-26 | 2024-04-24 | 12.900 | 296,500 | +15,000 | 0.01% | 3,824,850 |
| 2024-04-24 | 2024-04-22 | 12.800 | 281,500 | -14,000 | 0.01% | 3,603,200 |
| 2024-04-23 | 2024-04-19 | 12.620 | 295,500 | +14,000 | 0.01% | 3,729,210 |
| 2024-04-22 | 2024-04-18 | 13.240 | 281,500 | +1,000 | 0.01% | 3,727,060 |
| 2024-04-19 | 2024-04-17 | 13.320 | 280,500 | -1,000 | 0.01% | 3,736,260 |
| 2024-04-18 | 2024-04-16 | 13.040 | 281,500 | +1,000 | 0.01% | 3,670,760 |
| 2024-04-15 | 2024-04-11 | 14.100 | 280,500 | +3,000 | 0.01% | 3,955,050 |
| 2024-04-12 | 2024-04-10 | 14.340 | 277,500 | +2,000 | 0.01% | 3,979,350 |
| 2024-04-10 | 2024-04-08 | 14.080 | 275,500 | -500 | 0.01% | 3,879,040 |
| 2024-04-09 | 2024-04-05 | 13.360 | 276,000 | -1,000 | 0.01% | 3,687,360 |
| 2024-04-08 | 2024-04-03 | 14.040 | 277,000 | +500 | 0.01% | 3,889,080 |
| 2024-04-05 | 2024-04-02 | 14.200 | 276,500 | +5,000 | 0.01% | 3,926,300 |
| 2024-04-03 | 2024-03-28 | 14.300 | 271,500 | +10,000 | 0.01% | 3,882,450 |
| 2024-04-02 | 2024-03-27 | 13.760 | 261,500 | +5,500 | 0.01% | 3,598,240 |
| 2024-03-28 | 2024-03-26 | 13.560 | 256,000 | +1,000 | 0.01% | 3,471,360 |
| 2024-03-27 | 2024-03-25 | 14.020 | 255,000 | -2,000 | 0.01% | 3,575,100 |
| 2024-03-26 | 2024-03-22 | 13.040 | 257,000 | +3,000 | 0.01% | 3,351,280 |
| 2024-03-25 | 2024-03-21 | 14.200 | 254,000 | +14,500 | 0.01% | 3,606,800 |
| 2024-03-22 | 2024-03-20 | 13.920 | 239,500 | -2,000 | 0.01% | 3,333,840 |
| 2024-03-21 | 2024-03-19 | 13.920 | 241,500 | +12,000 | 0.01% | 3,361,680 |
| 2024-03-20 | 2024-03-18 | 14.760 | 229,500 | +11,500 | 0.01% | 3,387,420 |
| 2024-03-19 | 2024-03-15 | 14.440 | 218,000 | +500 | 0.01% | 3,147,920 |
| 2024-03-18 | 2024-03-14 | 16.080 | 217,500 | +23,000 | 0.01% | 3,497,400 |
| 2024-03-15 | 2024-03-13 | 18.500 | 194,500 | -5,000 | 0.00% | 3,598,250 |
| 2024-03-14 | 2024-03-12 | 18.600 | 199,500 | +10,000 | 0.00% | 3,710,700 |
| 2024-03-12 | 2024-03-08 | 17.440 | 189,500 | +1,000 | 0.00% | 3,304,880 |
| 2024-03-11 | 2024-03-07 | 17.080 | 188,500 | +25,500 | 0.00% | 3,219,580 |
| 2024-03-08 | 2024-03-06 | 21.750 | 163,000 | -2,500 | 0.00% | 3,545,250 |
| 2024-03-07 | 2024-03-05 | 19.940 | 165,500 | -174,000 | 0.00% | 3,300,070 |
| 2024-03-06 | 2024-03-04 | 21.000 | 339,500 | +184,000 | 0.01% | 7,129,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 155,500 | +500 | 0.00% | 2,923,400 |
| 2024-02-28 | 2024-02-26 | 18.760 | 155,000 | -8,000 | 0.00% | 2,907,800 |
| 2024-02-27 | 2024-02-23 | 18.240 | 163,000 | -1,000 | 0.00% | 2,973,120 |
| 2024-02-26 | 2024-02-22 | 18.420 | 164,000 | -1,500 | 0.00% | 3,020,880 |
| 2024-02-23 | 2024-02-21 | 18.100 | 165,500 | -1,000 | 0.00% | 2,995,550 |
| 2024-02-22 | 2024-02-20 | 17.220 | 166,500 | -7,000 | 0.00% | 2,867,130 |
| 2024-02-21 | 2024-02-19 | 16.600 | 173,500 | +6,000 | 0.00% | 2,880,100 |
| 2024-02-20 | 2024-02-16 | 17.280 | 167,500 | -26,000 | 0.00% | 2,894,400 |
| 2024-02-15 | 2024-02-09 | 17.320 | 193,500 | +2,500 | 0.00% | 3,351,420 |
| 2024-02-14 | 2024-02-07 | 19.180 | 191,000 | +42,000 | 0.00% | 3,663,380 |
| 2024-02-08 | 2024-02-06 | 18.160 | 149,000 | +4,500 | 0.00% | 2,705,840 |
| 2024-02-07 | 2024-02-05 | 17.300 | 144,500 | -500 | 0.00% | 2,499,850 |
| 2024-02-06 | 2024-02-02 | 16.780 | 145,000 | +6,000 | 0.00% | 2,433,100 |
| 2024-02-05 | 2024-02-01 | 21.150 | 139,000 | +2,500 | 0.00% | 2,939,850 |
| 2024-02-01 | 2024-01-30 | 22.350 | 136,500 | +2,000 | 0.00% | 3,050,775 |
| 2024-01-30 | 2024-01-26 | 24.550 | 134,500 | +12,000 | 0.00% | 3,301,975 |
| 2024-01-25 | 2024-01-23 | 28.450 | 122,500 | -500 | 0.00% | 3,485,125 |
| 2024-01-22 | 2024-01-18 | 29.100 | 123,000 | -1,000 | 0.00% | 3,579,300 |
| 2024-01-19 | 2024-01-17 | 28.850 | 124,000 | +1,500 | 0.00% | 3,577,400 |
| 2024-01-18 | 2024-01-16 | 30.450 | 122,500 | -1,000 | 0.00% | 3,730,125 |
| 2024-01-16 | 2024-01-12 | 29.500 | 123,500 | -500 | 0.00% | 3,643,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 124,000 | +500 | 0.00% | 3,775,800 |
| 2024-01-12 | 2024-01-10 | 28.000 | 123,500 | -500 | 0.00% | 3,458,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 124,000 | -500 | 0.00% | 3,267,400 |
| 2024-01-08 | 2024-01-04 | 28.250 | 124,500 | -45,000 | 0.00% | 3,517,125 |
| 2024-01-04 | 2024-01-02 | 28.700 | 169,500 | -500 | 0.00% | 4,864,650 |
| 2024-01-03 | 2023-12-29 | 29.600 | 170,000 | -4,500 | 0.00% | 5,032,000 |
| 2024-01-02 | 2023-12-28 | 28.900 | 174,500 | -2,500 | 0.00% | 5,043,050 |
| 2023-12-28 | 2023-12-22 | 26.950 | 177,000 | +1,000 | 0.00% | 4,770,150 |
| 2023-12-27 | 2023-12-21 | 28.450 | 176,000 | -1,000 | 0.00% | 5,007,200 |
| 2023-12-20 | 2023-12-18 | 29.300 | 177,000 | +1,000 | 0.00% | 5,186,100 |
| 2023-12-18 | 2023-12-14 | 28.950 | 176,000 | -1,000 | 0.00% | 5,095,200 |
| 2023-12-14 | 2023-12-12 | 28.600 | 177,000 | +1,000 | 0.00% | 5,062,200 |
| 2023-12-13 | 2023-12-11 | 28.600 | 176,000 | +1,000 | 0.00% | 5,033,600 |
| 2023-12-12 | 2023-12-08 | 29.350 | 175,000 | +500 | 0.00% | 5,136,250 |
| 2023-12-11 | 2023-12-07 | 29.950 | 174,500 | +5,500 | 0.00% | 5,226,275 |
| 2023-12-08 | 2023-12-06 | 30.700 | 169,000 | +2,500 | 0.00% | 5,188,300 |
| 2023-12-07 | 2023-12-05 | 30.350 | 166,500 | +34,500 | 0.00% | 5,053,275 |
| 2023-12-06 | 2023-12-04 | 33.150 | 132,000 | +1,500 | 0.00% | 4,375,800 |
| 2023-12-05 | 2023-12-01 | 43.500 | 130,500 | -2,000 | 0.00% | 5,676,750 |
| 2023-12-04 | 2023-11-30 | 43.500 | 132,500 | +2,000 | 0.00% | 5,763,750 |
| 2023-12-01 | 2023-11-29 | 44.700 | 130,500 | +1,000 | 0.00% | 5,833,350 |
| 2023-11-22 | 2023-11-20 | 48.000 | 129,500 | -1,500 | 0.00% | 6,216,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 131,000 | +1,000 | 0.00% | 6,189,750 |
| 2023-11-20 | 2023-11-16 | 47.750 | 130,000 | +500 | 0.00% | 6,207,500 |
| 2023-11-17 | 2023-11-15 | 50.700 | 129,500 | +10,000 | 0.00% | 6,565,650 |
| 2023-11-13 | 2023-11-09 | 50.400 | 119,500 | +500 | 0.00% | 6,022,800 |
| 2023-11-10 | 2023-11-08 | 51.000 | 119,000 | +500 | 0.00% | 6,069,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 118,500 | -2,000 | 0.00% | 5,824,275 |
| 2023-11-08 | 2023-11-06 | 50.100 | 120,500 | +2,000 | 0.00% | 6,037,050 |
| 2023-11-01 | 2023-10-30 | 50.500 | 118,500 | -5,500 | 0.00% | 5,984,250 |
| 2023-10-31 | 2023-10-27 | 47.750 | 124,000 | -5,000 | 0.00% | 5,921,000 |
| 2023-10-26 | 2023-10-24 | 46.150 | 129,000 | -1,000 | 0.00% | 5,953,350 |
| 2023-10-24 | 2023-10-19 | 45.950 | 130,000 | -500 | 0.00% | 5,973,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 130,500 | -1,500 | 0.00% | 6,407,550 |
| 2023-10-16 | 2023-10-12 | 49.650 | 132,000 | +6,500 | 0.00% | 6,553,800 |
| 2023-10-13 | 2023-10-11 | 46.950 | 125,500 | +3,500 | 0.00% | 5,892,225 |
| 2023-10-04 | 2023-09-29 | 45.650 | 122,000 | -12,000 | 0.00% | 5,569,300 |
| 2023-10-03 | 2023-09-28 | 44.100 | 134,000 | -500 | 0.00% | 5,909,400 |
| 2023-09-29 | 2023-09-27 | 44.550 | 134,500 | -6,500 | 0.00% | 5,991,975 |
| 2023-09-28 | 2023-09-26 | 42.950 | 141,000 | +19,000 | 0.00% | 6,055,950 |
| 2023-09-04 | 2023-08-30 | 46.250 | 122,000 | +6,500 | 0.00% | 5,642,500 |
| 2023-08-31 | 2023-08-29 | 45.950 | 115,500 | -1,500 | 0.00% | 5,307,225 |
| 2023-08-30 | 2023-08-28 | 45.250 | 117,000 | -500 | 0.00% | 5,294,250 |
| 2023-08-28 | 2023-08-24 | 44.600 | 117,500 | +500 | 0.00% | 5,240,500 |
| 2023-08-03 | 2023-08-01 | 44.600 | 117,000 | +1,500 | 0.00% | 5,218,200 |
| 2023-08-02 | 2023-07-31 | 44.100 | 115,500 | -16,500 | 0.00% | 5,093,550 |
| 2023-08-01 | 2023-07-28 | 43.300 | 132,000 | -4,000 | 0.00% | 5,715,600 |
| 2023-07-25 | 2023-07-21 | 40.700 | 136,000 | -2,000 | 0.00% | 5,535,200 |
| 2023-07-24 | 2023-07-20 | 40.450 | 138,000 | -4,000 | 0.00% | 5,582,100 |
| 2023-07-20 | 2023-07-18 | 40.850 | 142,000 | -2,000 | 0.00% | 5,800,700 |
| 2023-07-18 | 2023-07-13 | 40.700 | 144,000 | -4,500 | 0.00% | 5,860,800 |
| 2023-07-13 | 2023-07-11 | 38.450 | 148,500 | -10,000 | 0.00% | 5,709,825 |
| 2023-07-12 | 2023-07-10 | 38.000 | 158,500 | -25,000 | 0.00% | 6,023,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 183,500 | +500 | 0.00% | 6,936,300 |
| 2023-07-10 | 2023-07-06 | 38.200 | 183,000 | +8,000 | 0.00% | 6,990,600 |
| 2023-07-07 | 2023-07-05 | 39.050 | 175,000 | +500 | 0.00% | 6,833,750 |
| 2023-07-06 | 2023-07-04 | 39.400 | 174,500 | +19,000 | 0.00% | 6,875,300 |
| 2023-07-05 | 2023-07-03 | 38.100 | 155,500 | +1,000 | 0.00% | 5,924,550 |
| 2023-07-04 | 2023-06-30 | 37.550 | 154,500 | -1,000 | 0.00% | 5,801,475 |
| 2023-07-03 | 2023-06-29 | 35.950 | 155,500 | +25,500 | 0.00% | 5,590,225 |
| 2023-06-30 | 2023-06-28 | 37.800 | 130,000 | +2,500 | 0.00% | 4,914,000 |
| 2023-06-29 | 2023-06-27 | 38.250 | 127,500 | +8,500 | 0.00% | 4,876,875 |
| 2023-06-28 | 2023-06-26 | 38.450 | 119,000 | -3,000 | 0.00% | 4,575,550 |
| 2023-06-27 | 2023-06-23 | 37.750 | 122,000 | +4,500 | 0.00% | 4,605,500 |
| 2023-06-26 | 2023-06-21 | 37.750 | 117,500 | +1,000 | 0.00% | 4,435,625 |
| 2023-06-23 | 2023-06-20 | 38.750 | 116,500 | -500 | 0.00% | 4,514,375 |
| 2023-06-20 | 2023-06-16 | 47.450 | 117,000 | +500 | 0.00% | 5,551,650 |
| 2023-06-19 | 2023-06-15 | 47.300 | 116,500 | -1,500 | 0.00% | 5,510,450 |
| 2023-06-07 | 2023-06-05 | 43.850 | 118,000 | +500 | 0.00% | 5,174,300 |
| 2023-06-02 | 2023-05-31 | 40.050 | 117,500 | -4,000 | 0.00% | 4,705,875 |
| 2023-06-01 | 2023-05-30 | 41.700 | 121,500 | +6,000 | 0.00% | 5,066,550 |
| 2023-05-29 | 2023-05-24 | 44.350 | 115,500 | +1,000 | 0.00% | 5,122,425 |
| 2023-05-24 | 2023-05-22 | 44.550 | 114,500 | -15,500 | 0.00% | 5,100,975 |
| 2023-05-23 | 2023-05-19 | 42.150 | 130,000 | +13,500 | 0.00% | 5,479,500 |
| 2023-05-22 | 2023-05-18 | 43.600 | 116,500 | +7,000 | 0.00% | 5,079,400 |
| 2023-05-19 | 2023-05-17 | 44.850 | 109,500 | +5,000 | 0.00% | 4,911,075 |
| 2023-05-18 | 2023-05-16 | 46.700 | 104,500 | -500 | 0.00% | 4,880,150 |
| 2023-05-17 | 2023-05-15 | 46.250 | 105,000 | -4,000 | 0.00% | 4,856,250 |
| 2023-05-12 | 2023-05-10 | 45.250 | 109,000 | +1,000 | 0.00% | 4,932,250 |
| 2023-05-11 | 2023-05-09 | 45.050 | 108,000 | +5,000 | 0.00% | 4,865,400 |
| 2023-05-09 | 2023-05-05 | 47.450 | 103,000 | -5,000 | 0.00% | 4,887,350 |
| 2023-05-02 | 2023-04-27 | 47.400 | 108,000 | +1,000 | 0.00% | 5,119,200 |
| 2023-04-28 | 2023-04-26 | 46.800 | 107,000 | +5,000 | 0.00% | 5,007,600 |
| 2023-04-21 | 2023-04-19 | 53.550 | 102,000 | -2,000 | 0.00% | 5,462,100 |
| 2023-04-19 | 2023-04-17 | 54.100 | 104,000 | +3,000 | 0.00% | 5,626,400 |
| 2023-04-18 | 2023-04-14 | 54.800 | 101,000 | -1,000 | 0.00% | 5,534,800 |
| 2023-04-17 | 2023-04-13 | 53.850 | 102,000 | +10,000 | 0.00% | 5,492,700 |
| 2023-04-14 | 2023-04-12 | 49.950 | 92,000 | +1,000 | 0.00% | 4,595,400 |
| 2023-04-12 | 2023-04-06 | 47.350 | 91,000 | -500 | 0.00% | 4,308,850 |
| 2023-04-04 | 2023-03-31 | 48.600 | 91,500 | +500 | 0.00% | 4,446,900 |
| 2023-04-03 | 2023-03-30 | 49.300 | 91,000 | +2,000 | 0.00% | 4,486,300 |
| 2023-03-31 | 2023-03-29 | 48.450 | 89,000 | -2,000 | 0.00% | 4,312,050 |
| 2023-03-28 | 2023-03-24 | 48.900 | 91,000 | -2,000 | 0.00% | 4,449,900 |
| 2023-03-27 | 2023-03-23 | 50.700 | 93,000 | -500 | 0.00% | 4,715,100 |
| 2023-03-24 | 2023-03-22 | 49.900 | 93,500 | -5,000 | 0.00% | 4,665,650 |
| 2023-03-22 | 2023-03-20 | 45.150 | 98,500 | -1,000 | 0.00% | 4,447,275 |
| 2023-03-21 | 2023-03-17 | 48.000 | 99,500 | -500 | 0.00% | 4,776,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 100,000 | +1,000 | 0.00% | 4,880,000 |
| 2023-03-16 | 2023-03-14 | 49.850 | 99,000 | -1,500 | 0.00% | 4,935,150 |
| 2023-03-15 | 2023-03-13 | 50.200 | 100,500 | +1,000 | 0.00% | 5,045,100 |
| 2023-03-14 | 2023-03-10 | 52.000 | 99,500 | +3,500 | 0.00% | 5,174,000 |
| 2023-03-08 | 2023-03-06 | 57.250 | 96,000 | +1,500 | 0.00% | 5,496,000 |
| 2023-03-06 | 2023-03-02 | 57.600 | 94,500 | -500 | 0.00% | 5,443,200 |
| 2023-03-03 | 2023-03-01 | 58.300 | 95,000 | -1,000 | 0.00% | 5,538,500 |
| 2023-03-02 | 2023-02-28 | 54.700 | 96,000 | +500 | 0.00% | 5,251,200 |
| 2023-03-01 | 2023-02-27 | 53.450 | 95,500 | +12,000 | 0.00% | 5,104,475 |
| 2023-02-24 | 2023-02-22 | 54.900 | 83,500 | +500 | 0.00% | 4,584,150 |
| 2023-02-21 | 2023-02-17 | 56.650 | 83,000 | -1,000 | 0.00% | 4,701,950 |
| 2023-02-20 | 2023-02-16 | 57.850 | 84,000 | +6,000 | 0.00% | 4,859,400 |
| 2023-02-17 | 2023-02-15 | 60.450 | 78,000 | +10,000 | 0.00% | 4,715,100 |
| 2023-02-08 | 2023-02-06 | 63.500 | 68,000 | +1,000 | 0.00% | 4,318,000 |
| 2023-02-07 | 2023-02-03 | 65.950 | 67,000 | +20,000 | 0.00% | 4,418,650 |
| 2023-02-06 | 2023-02-02 | 68.100 | 47,000 | -500 | 0.00% | 3,200,700 |
| 2023-02-03 | 2023-02-01 | 67.050 | 47,500 | +1,500 | 0.00% | 3,184,875 |
| 2023-02-01 | 2023-01-30 | 67.000 | 46,000 | +3,000 | 0.00% | 3,082,000 |
| 2023-01-26 | 2023-01-19 | 70.400 | 43,000 | -500 | 0.00% | 3,027,200 |
| 2023-01-20 | 2023-01-18 | 69.350 | 43,500 | -500 | 0.00% | 3,016,725 |
| 2023-01-19 | 2023-01-17 | 69.400 | 44,000 | +500 | 0.00% | 3,053,600 |
| 2023-01-18 | 2023-01-16 | 73.900 | 43,500 | -6,000 | 0.00% | 3,214,650 |
| 2023-01-17 | 2023-01-13 | 72.600 | 49,500 | -2,500 | 0.00% | 3,593,700 |
| 2023-01-13 | 2023-01-11 | 69.950 | 52,000 | -4,000 | 0.00% | 3,637,400 |
| 2023-01-11 | 2023-01-09 | 67.650 | 56,000 | -2,000 | 0.00% | 3,788,400 |
| 2023-01-10 | 2023-01-06 | 66.050 | 58,000 | -1,500 | 0.00% | 3,830,900 |
| 2023-01-09 | 2023-01-05 | 67.500 | 59,500 | -2,000 | 0.00% | 4,016,250 |
| 2023-01-06 | 2023-01-04 | 66.200 | 61,500 | +1,000 | 0.00% | 4,071,300 |
| 2023-01-04 | 2022-12-30 | 59.850 | 60,500 | -1,000 | 0.00% | 3,620,925 |
| 2023-01-03 | 2022-12-29 | 59.550 | 61,500 | -8,500 | 0.00% | 3,662,325 |
| 2022-12-30 | 2022-12-28 | 57.800 | 70,000 | -4,500 | 0.00% | 4,046,000 |
| 2022-12-28 | 2022-12-22 | 52.350 | 74,500 | +5,500 | 0.00% | 3,900,075 |
| 2022-12-15 | 2022-12-13 | 51.350 | 69,000 | +1,000 | 0.00% | 3,543,150 |
| 2022-12-14 | 2022-12-12 | 51.850 | 68,000 | +6,000 | 0.00% | 3,525,800 |
| 2022-12-13 | 2022-12-09 | 53.900 | 62,000 | -7,000 | 0.00% | 3,341,800 |
| 2022-12-12 | 2022-12-08 | 55.550 | 69,000 | -7,000 | 0.00% | 3,832,950 |
| 2022-12-09 | 2022-12-07 | 50.800 | 76,000 | -5,500 | 0.00% | 3,860,800 |
| 2022-12-08 | 2022-12-06 | 53.100 | 81,500 | -1,000 | 0.00% | 4,327,650 |
| 2022-12-07 | 2022-12-05 | 55.050 | 82,500 | +5,000 | 0.00% | 4,541,625 |
| 2022-12-06 | 2022-12-02 | 51.800 | 77,500 | +10,000 | 0.00% | 4,014,500 |
| 2022-12-05 | 2022-12-01 | 50.650 | 67,500 | +1,000 | 0.00% | 3,418,875 |
| 2022-12-01 | 2022-11-29 | 48.950 | 66,500 | +500 | 0.00% | 3,255,175 |
| 2022-11-30 | 2022-11-28 | 47.350 | 66,000 | -5,000 | 0.00% | 3,125,100 |
| 2022-11-29 | 2022-11-25 | 47.750 | 71,000 | -3,000 | 0.00% | 3,390,250 |
| 2022-11-28 | 2022-11-24 | 48.550 | 74,000 | +3,000 | 0.00% | 3,592,700 |
| 2022-11-25 | 2022-11-23 | 48.300 | 71,000 | -5,000 | 0.00% | 3,429,300 |
| 2022-11-24 | 2022-11-22 | 49.000 | 76,000 | +8,500 | 0.00% | 3,724,000 |
| 2022-11-23 | 2022-11-21 | 50.800 | 67,500 | +1,500 | 0.00% | 3,429,000 |
| 2022-11-21 | 2022-11-17 | 52.300 | 66,000 | +1,000 | 0.00% | 3,451,800 |
| 2022-11-18 | 2022-11-16 | 54.050 | 65,000 | -1,000 | 0.00% | 3,513,250 |
| 2022-11-14 | 2022-11-10 | 43.750 | 66,000 | -8,500 | 0.00% | 2,887,500 |
| 2022-11-11 | 2022-11-09 | 44.600 | 74,500 | -1,000 | 0.00% | 3,322,700 |
| 2022-11-10 | 2022-11-08 | 46.800 | 75,500 | -8,500 | 0.00% | 3,533,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 84,000 | -9,500 | 0.00% | 3,948,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 93,500 | +3,000 | 0.00% | 4,053,225 |
| 2022-11-07 | 2022-11-03 | 39.250 | 90,500 | -6,500 | 0.00% | 3,552,125 |
| 2022-11-04 | 2022-11-02 | 39.900 | 97,000 | +5,000 | 0.00% | 3,870,300 |
| 2022-11-03 | 2022-11-01 | 37.950 | 92,000 | -2,000 | 0.00% | 3,491,400 |
| 2022-11-02 | 2022-10-31 | 35.500 | 94,000 | +5,000 | 0.00% | 3,337,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 89,000 | +1,000 | 0.00% | 3,453,200 |
| 2022-10-31 | 2022-10-27 | 39.750 | 88,000 | +10,000 | 0.00% | 3,498,000 |
| 2022-10-26 | 2022-10-24 | 38.900 | 78,000 | +1,500 | 0.00% | 3,034,200 |
| 2022-10-24 | 2022-10-20 | 42.700 | 76,500 | +7,500 | 0.00% | 3,266,550 |
| 2022-10-21 | 2022-10-19 | 47.200 | 69,000 | +7,500 | 0.00% | 3,256,800 |
| 2022-10-20 | 2022-10-18 | 50.400 | 61,500 | -1,000 | 0.00% | 3,099,600 |
| 2022-10-18 | 2022-10-14 | 51.150 | 62,500 | -6,000 | 0.00% | 3,196,875 |
| 2022-10-17 | 2022-10-13 | 47.100 | 68,500 | -3,000 | 0.00% | 3,226,350 |
| 2022-10-14 | 2022-10-12 | 47.000 | 71,500 | +10,000 | 0.00% | 3,360,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 61,500 | -40,000 | 0.00% | 2,890,500 |
| 2022-10-06 | 2022-10-03 | 48.300 | 101,500 | -2,000 | 0.00% | 4,902,450 |
| 2022-10-03 | 2022-09-29 | 47.700 | 103,500 | +34,000 | 0.00% | 4,936,950 |
| 2022-09-30 | 2022-09-28 | 48.350 | 69,500 | -4,500 | 0.00% | 3,360,325 |
| 2022-09-29 | 2022-09-27 | 48.900 | 74,000 | +13,000 | 0.00% | 3,618,600 |
| 2022-09-28 | 2022-09-26 | 47.950 | 61,000 | -9,000 | 0.00% | 2,924,950 |
| 2022-09-27 | 2022-09-23 | 46.400 | 70,000 | -1,000 | 0.00% | 3,248,000 |
| 2022-09-26 | 2022-09-22 | 47.650 | 71,000 | +2,500 | 0.00% | 3,383,150 |
| 2022-09-23 | 2022-09-21 | 48.400 | 68,500 | +1,000 | 0.00% | 3,315,400 |
| 2022-09-22 | 2022-09-20 | 49.450 | 67,500 | +7,500 | 0.00% | 3,337,875 |
| 2022-09-21 | 2022-09-19 | 49.250 | 60,000 | -1,000 | 0.00% | 2,955,000 |
| 2022-09-20 | 2022-09-16 | 51.850 | 61,000 | +500 | 0.00% | 3,162,850 |
| 2022-09-19 | 2022-09-15 | 54.150 | 60,500 | +2,000 | 0.00% | 3,276,075 |
| 2022-09-16 | 2022-09-14 | 50.800 | 58,500 | +2,000 | 0.00% | 2,971,800 |
| 2022-09-15 | 2022-09-13 | 53.400 | 56,500 | +5,000 | 0.00% | 3,017,100 |
| 2022-09-08 | 2022-09-06 | 64.100 | 51,500 | -4,000 | 0.00% | 3,301,150 |
| 2022-09-07 | 2022-09-05 | 64.000 | 55,500 | +4,000 | 0.00% | 3,552,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 51,500 | -500 | 0.00% | 3,422,175 |
| 2022-09-01 | 2022-08-30 | 69.900 | 52,000 | +2,000 | 0.00% | 3,634,800 |
| 2022-08-30 | 2022-08-26 | 72.050 | 50,000 | -9,000 | 0.00% | 3,602,500 |
| 2022-08-29 | 2022-08-25 | 68.450 | 59,000 | +7,000 | 0.00% | 4,038,550 |
| 2022-08-26 | 2022-08-24 | 65.500 | 52,000 | -7,000 | 0.00% | 3,406,000 |
| 2022-08-25 | 2022-08-23 | 66.250 | 59,000 | +8,500 | 0.00% | 3,908,750 |
| 2022-08-24 | 2022-08-22 | 67.850 | 50,500 | +500 | 0.00% | 3,426,425 |
| 2022-08-23 | 2022-08-19 | 68.200 | 50,000 | +5,000 | 0.00% | 3,410,000 |
| 2022-08-22 | 2022-08-18 | 71.700 | 45,000 | -1,000 | 0.00% | 3,226,500 |
| 2022-08-16 | 2022-08-12 | 70.850 | 46,000 | +5,000 | 0.00% | 3,259,100 |
| 2022-08-12 | 2022-08-10 | 67.600 | 41,000 | +1,000 | 0.00% | 2,771,600 |
| 2022-08-10 | 2022-08-08 | 73.950 | 40,000 | -1,000 | 0.00% | 2,958,000 |
| 2022-08-09 | 2022-08-05 | 74.150 | 41,000 | -11,000 | 0.00% | 3,040,150 |
| 2022-08-08 | 2022-08-04 | 74.850 | 52,000 | +11,500 | 0.00% | 3,892,200 |
| 2022-08-05 | 2022-08-03 | 71.750 | 40,500 | -9,000 | 0.00% | 2,905,875 |
| 2022-08-04 | 2022-08-02 | 71.100 | 49,500 | +9,500 | 0.00% | 3,519,450 |
| 2022-08-03 | 2022-08-01 | 73.800 | 40,000 | +500 | 0.00% | 2,952,000 |
| 2022-08-02 | 2022-07-29 | 74.550 | 39,500 | +500 | 0.00% | 2,944,725 |
| 2022-08-01 | 2022-07-28 | 76.950 | 39,000 | -1,500 | 0.00% | 3,001,050 |
| 2022-07-29 | 2022-07-27 | 77.800 | 40,500 | +4,500 | 0.00% | 3,150,900 |
| 2022-07-28 | 2022-07-26 | 81.150 | 36,000 | -1,000 | 0.00% | 2,921,400 |
| 2022-07-27 | 2022-07-25 | 78.900 | 37,000 | +1,000 | 0.00% | 2,919,300 |
| 2022-07-26 | 2022-07-22 | 81.850 | 36,000 | -2,000 | 0.00% | 2,946,600 |
| 2022-07-25 | 2022-07-21 | 80.450 | 38,000 | -2,000 | 0.00% | 3,057,100 |
| 2022-07-22 | 2022-07-20 | 79.550 | 40,000 | +2,000 | 0.00% | 3,182,000 |
| 2022-07-20 | 2022-07-18 | 76.350 | 38,000 | -2,000 | 0.00% | 2,901,300 |
| 2022-07-19 | 2022-07-15 | 76.000 | 40,000 | -10,000 | 0.00% | 3,040,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 50,000 | +10,000 | 0.00% | 3,972,500 |
| 2022-07-15 | 2022-07-13 | 75.750 | 40,000 | -9,000 | 0.00% | 3,030,000 |
| 2022-07-14 | 2022-07-12 | 74.850 | 49,000 | +1,500 | 0.00% | 3,667,650 |
| 2022-07-13 | 2022-07-11 | 77.050 | 47,500 | +8,500 | 0.00% | 3,659,875 |
| 2022-07-12 | 2022-07-08 | 80.000 | 39,000 | -3,000 | 0.00% | 3,120,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 42,000 | -4,500 | 0.00% | 3,473,400 |
| 2022-07-08 | 2022-07-06 | 83.250 | 46,500 | -7,500 | 0.00% | 3,871,125 |
| 2022-07-07 | 2022-07-05 | 82.600 | 54,000 | +9,000 | 0.00% | 4,460,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 45,000 | +4,000 | 0.00% | 3,489,750 |
| 2022-07-04 | 2022-06-29 | 72.650 | 41,000 | -10,500 | 0.00% | 2,978,650 |
| 2022-06-24 | 2022-06-22 | 69.100 | 51,500 | -10,500 | 0.00% | 3,558,650 |
| 2022-06-23 | 2022-06-21 | 71.100 | 62,000 | +12,000 | 0.00% | 4,408,200 |
| 2022-06-22 | 2022-06-20 | 67.700 | 50,000 | -10,000 | 0.00% | 3,385,000 |
| 2022-06-21 | 2022-06-17 | 67.000 | 60,000 | +10,000 | 0.00% | 4,020,000 |
| 2022-06-20 | 2022-06-16 | 65.150 | 50,000 | -12,000 | 0.00% | 3,257,500 |
| 2022-06-17 | 2022-06-15 | 68.000 | 62,000 | +12,000 | 0.00% | 4,216,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 50,000 | -12,000 | 0.00% | 3,250,000 |
| 2022-06-14 | 2022-06-10 | 69.000 | 62,000 | +9,000 | 0.00% | 4,278,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 53,000 | -3,500 | 0.00% | 3,768,300 |
| 2022-06-10 | 2022-06-08 | 69.850 | 56,500 | +8,000 | 0.00% | 3,946,525 |
| 2022-06-08 | 2022-06-06 | 62.900 | 48,500 | -1,000 | 0.00% | 3,050,650 |
| 2022-06-07 | 2022-06-02 | 57.000 | 49,500 | -5,000 | 0.00% | 2,821,500 |
| 2022-06-02 | 2022-05-31 | 58.000 | 54,500 | -14,000 | 0.00% | 3,161,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 68,500 | +8,500 | 0.00% | 3,863,400 |
| 2022-05-31 | 2022-05-27 | 54.300 | 60,000 | +7,000 | 0.00% | 3,258,000 |
| 2022-05-25 | 2022-05-23 | 56.250 | 53,000 | -5,000 | 0.00% | 2,981,250 |
| 2022-05-24 | 2022-05-20 | 56.300 | 58,000 | -2,000 | 0.00% | 3,265,400 |
| 2022-05-23 | 2022-05-19 | 52.200 | 60,000 | -4,000 | 0.00% | 3,132,000 |
| 2022-05-20 | 2022-05-18 | 52.950 | 64,000 | +3,500 | 0.00% | 3,388,800 |
| 2022-05-19 | 2022-05-17 | 54.300 | 60,500 | -7,000 | 0.00% | 3,285,150 |
| 2022-05-18 | 2022-05-16 | 53.050 | 67,500 | -4,000 | 0.00% | 3,580,875 |
| 2022-05-17 | 2022-05-13 | 51.900 | 71,500 | +2,500 | 0.00% | 3,710,850 |
| 2022-05-13 | 2022-05-11 | 52.600 | 69,000 | +4,000 | 0.00% | 3,629,400 |
| 2022-05-12 | 2022-05-10 | 49.400 | 65,000 | +500 | 0.00% | 3,211,000 |
| 2022-05-11 | 2022-05-06 | 50.400 | 64,500 | +11,000 | 0.00% | 3,250,800 |
| 2022-05-10 | 2022-05-05 | 54.200 | 53,500 | -4,000 | 0.00% | 2,899,700 |
| 2022-05-05 | 2022-05-03 | 60.400 | 57,500 | -500 | 0.00% | 3,473,000 |
| 2022-05-04 | 2022-04-29 | 60.000 | 58,000 | +500 | 0.00% | 3,480,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 57,500 | +2,000 | 0.00% | 3,174,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 55,500 | +4,000 | 0.00% | 3,055,275 |
| 2022-04-28 | 2022-04-26 | 55.500 | 51,500 | -8,000 | 0.00% | 2,858,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 59,500 | +7,500 | 0.00% | 3,192,175 |
| 2022-04-26 | 2022-04-22 | 56.800 | 52,000 | -6,000 | 0.00% | 2,953,600 |
| 2022-04-25 | 2022-04-21 | 56.000 | 58,000 | +5,000 | 0.00% | 3,248,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 53,000 | +500 | 0.00% | 3,185,300 |
| 2022-04-21 | 2022-04-19 | 60.250 | 52,500 | +1,500 | 0.00% | 3,163,125 |
| 2022-04-20 | 2022-04-14 | 63.600 | 51,000 | -2,000 | 0.00% | 3,243,600 |
| 2022-04-19 | 2022-04-13 | 61.400 | 53,000 | -8,000 | 0.00% | 3,254,200 |
| 2022-04-14 | 2022-04-12 | 62.650 | 61,000 | +10,000 | 0.00% | 3,821,650 |
| 2022-04-11 | 2022-04-07 | 65.000 | 51,000 | +4,000 | 0.00% | 3,315,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 47,000 | -15,000 | 0.00% | 3,224,200 |
| 2022-04-06 | 2022-04-01 | 65.850 | 62,000 | +6,000 | 0.00% | 4,082,700 |
| 2022-04-04 | 2022-03-31 | 65.050 | 56,000 | +500 | 0.00% | 3,642,800 |
| 2022-04-01 | 2022-03-30 | 69.200 | 55,500 | -23,500 | 0.00% | 3,840,600 |
| 2022-03-31 | 2022-03-29 | 67.850 | 79,000 | -14,000 | 0.00% | 5,360,150 |
| 2022-03-30 | 2022-03-28 | 65.050 | 93,000 | +5,500 | 0.00% | 6,049,650 |
| 2022-03-29 | 2022-03-25 | 63.600 | 87,500 | +7,000 | 0.00% | 5,565,000 |
| 2022-03-28 | 2022-03-24 | 69.400 | 80,500 | -14,500 | 0.00% | 5,586,700 |
| 2022-03-25 | 2022-03-23 | 65.300 | 95,000 | +42,000 | 0.00% | 6,203,500 |
| 2022-03-24 | 2022-03-22 | 58.350 | 53,000 | +4,000 | 0.00% | 3,092,550 |
| 2022-03-23 | 2022-03-21 | 55.600 | 49,000 | -1,000 | 0.00% | 2,724,400 |
| 2022-03-22 | 2022-03-18 | 53.550 | 50,000 | -43,000 | 0.00% | 2,677,500 |
| 2022-03-21 | 2022-03-17 | 56.600 | 93,000 | +40,500 | 0.00% | 5,263,800 |
| 2022-03-17 | 2022-03-15 | 40.950 | 52,500 | -11,000 | 0.00% | 2,149,875 |
| 2022-03-16 | 2022-03-14 | 44.900 | 63,500 | +1,000 | 0.00% | 2,851,150 |
| 2022-03-15 | 2022-03-11 | 53.250 | 62,500 | -1,000 | 0.00% | 3,328,125 |
| 2022-03-14 | 2022-03-10 | 54.000 | 63,500 | -1,500 | 0.00% | 3,429,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 65,000 | -7,000 | 0.00% | 3,380,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 72,000 | -32,500 | 0.00% | 4,024,800 |
| 2022-03-09 | 2022-03-07 | 56.250 | 104,500 | +14,500 | 0.00% | 5,878,125 |
| 2022-03-08 | 2022-03-04 | 61.950 | 90,000 | -500 | 0.00% | 5,575,500 |
| 2022-03-07 | 2022-03-03 | 63.250 | 90,500 | -1,000 | 0.00% | 5,724,125 |
| 2022-03-04 | 2022-03-02 | 66.050 | 91,500 | -500 | 0.00% | 6,043,575 |
| 2022-03-03 | 2022-03-01 | 67.350 | 92,000 | -3,000 | 0.00% | 6,196,200 |
| 2022-03-02 | 2022-02-28 | 64.250 | 95,000 | -1,000 | 0.00% | 6,103,750 |
| 2022-03-01 | 2022-02-25 | 64.200 | 96,000 | +500 | 0.00% | 6,163,200 |
| 2022-02-28 | 2022-02-24 | 61.750 | 95,500 | -8,500 | 0.00% | 5,897,125 |
| 2022-02-25 | 2022-02-23 | 62.100 | 104,000 | -500 | 0.00% | 6,458,400 |
| 2022-02-24 | 2022-02-22 | 59.200 | 104,500 | +4,500 | 0.00% | 6,186,400 |
| 2022-02-23 | 2022-02-21 | 62.450 | 100,000 | -500 | 0.00% | 6,245,000 |
| 2022-02-22 | 2022-02-18 | 62.550 | 100,500 | +5,500 | 0.00% | 6,286,275 |
| 2022-02-21 | 2022-02-17 | 64.800 | 95,000 | +10,000 | 0.00% | 6,156,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 85,000 | +11,500 | 0.00% | 5,193,500 |
| 2022-02-17 | 2022-02-15 | 61.650 | 73,500 | -2,500 | 0.00% | 4,531,275 |
| 2022-02-16 | 2022-02-14 | 56.000 | 76,000 | +5,500 | 0.00% | 4,256,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 70,500 | +1,000 | 0.00% | 3,997,350 |
| 2022-02-14 | 2022-02-10 | 58.300 | 69,500 | -1,000 | 0.00% | 4,051,850 |
| 2022-02-11 | 2022-02-09 | 61.600 | 70,500 | +2,500 | 0.00% | 4,342,800 |
| 2022-02-10 | 2022-02-08 | 62.250 | 68,000 | -7,000 | 0.00% | 4,233,000 |
| 2022-02-09 | 2022-02-07 | 80.600 | 75,000 | -500 | 0.00% | 6,045,000 |
| 2022-02-07 | 2022-01-31 | 75.950 | 75,500 | +5,500 | 0.00% | 5,734,225 |
| 2022-01-28 | 2022-01-26 | 79.700 | 70,000 | +14,000 | 0.00% | 5,579,000 |
| 2022-01-14 | 2022-01-12 | 92.750 | 56,000 | -1,000 | 0.00% | 5,194,000 |
| 2022-01-13 | 2022-01-11 | 87.650 | 57,000 | -1,000 | 0.00% | 4,996,050 |
| 2022-01-12 | 2022-01-10 | 82.700 | 58,000 | -500 | 0.00% | 4,796,600 |
| 2022-01-11 | 2022-01-07 | 80.750 | 58,500 | +500 | 0.00% | 4,723,875 |
| 2022-01-10 | 2022-01-06 | 78.350 | 58,000 | -1,500 | 0.00% | 4,544,300 |
| 2022-01-07 | 2022-01-05 | 79.300 | 59,500 | -2,500 | 0.00% | 4,718,350 |
| 2022-01-06 | 2022-01-04 | 82.850 | 62,000 | -500 | 0.00% | 5,136,700 |
| 2022-01-05 | 2022-01-03 | 87.200 | 62,500 | +4,500 | 0.00% | 5,450,000 |
| 2022-01-04 | 2021-12-31 | 92.550 | 58,000 | -2,000 | 0.00% | 5,367,900 |
| 2022-01-03 | 2021-12-29 | 87.450 | 60,000 | +5,000 | 0.00% | 5,247,000 |
| 2021-12-28 | 2021-12-22 | 88.000 | 55,000 | -3,000 | 0.00% | 4,840,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 58,000 | -8,500 | 0.00% | 4,938,700 |
| 2021-12-21 | 2021-12-17 | 89.150 | 66,500 | -64,500 | 0.00% | 5,928,475 |
| 2021-12-20 | 2021-12-16 | 88.050 | 131,000 | -26,093 | 0.00% | 11,534,550 |
| 2021-12-17 | 2021-12-15 | 79.100 | 157,093 | -6,000 | 0.00% | 12,426,056 |
| 2021-12-09 | 2021-12-07 | 97.000 | 163,093 | +500 | 0.00% | 15,820,021 |
| 2021-12-08 | 2021-12-06 | 95.900 | 162,593 | +6,500 | 0.00% | 15,592,669 |
| 2021-12-07 | 2021-12-03 | 103.200 | 156,093 | -1,000 | 0.00% | 16,108,798 |
| 2021-12-06 | 2021-12-02 | 102.500 | 157,093 | +1,000 | 0.00% | 16,102,032 |
| 2021-12-03 | 2021-12-01 | 107.700 | 156,093 | -5,500 | 0.00% | 16,811,216 |
| 2021-12-02 | 2021-11-30 | 106.200 | 161,593 | -1,000 | 0.00% | 17,161,177 |
| 2021-12-01 | 2021-11-29 | 106.400 | 162,593 | +2,500 | 0.00% | 17,299,895 |
| 2021-11-26 | 2021-11-24 | 104.000 | 160,093 | -500 | 0.00% | 16,649,672 |
| 2021-11-25 | 2021-11-23 | 101.300 | 160,593 | +500 | 0.00% | 16,268,071 |
| 2021-11-19 | 2021-11-17 | 112.400 | 160,093 | -1,500 | 0.00% | 17,994,453 |
| 2021-11-17 | 2021-11-15 | 107.700 | 161,593 | -1,000 | 0.00% | 17,403,566 |
| 2021-11-16 | 2021-11-12 | 105.000 | 162,593 | +1,000 | 0.00% | 17,072,265 |
| 2021-11-15 | 2021-11-11 | 105.700 | 161,593 | -1,500 | 0.00% | 17,080,380 |
| 2021-11-12 | 2021-11-10 | 104.000 | 163,093 | -5,000 | 0.00% | 16,961,672 |
| 2021-11-11 | 2021-11-09 | 102.600 | 168,093 | -14,000 | 0.00% | 17,246,342 |
| 2021-11-10 | 2021-11-08 | 93.100 | 182,093 | -25,000 | 0.00% | 16,952,858 |
| 2021-11-09 | 2021-11-05 | 101.900 | 207,093 | +4,000 | 0.00% | 21,102,777 |
| 2021-11-08 | 2021-11-04 | 104.800 | 203,093 | +11,500 | 0.00% | 21,284,146 |
| 2021-11-05 | 2021-11-03 | 110.200 | 191,593 | +1,000 | 0.00% | 21,113,549 |
| 2021-11-04 | 2021-11-02 | 112.000 | 190,593 | -1,500 | 0.00% | 21,346,416 |
| 2021-11-03 | 2021-11-01 | 111.500 | 192,093 | -2,500 | 0.00% | 21,418,370 |
| 2021-11-02 | 2021-10-29 | 118.400 | 194,593 | +32,500 | 0.00% | 23,039,811 |
| 2021-11-01 | 2021-10-28 | 115.200 | 162,093 | -2,000 | 0.00% | 18,673,114 |
| 2021-10-28 | 2021-10-26 | 120.000 | 164,093 | -9,000 | 0.00% | 19,691,160 |
| 2021-10-27 | 2021-10-25 | 117.700 | 173,093 | -2,500 | 0.00% | 20,373,046 |
| 2021-10-26 | 2021-10-22 | 113.300 | 175,593 | +1,500 | 0.00% | 19,894,687 |
| 2021-10-25 | 2021-10-21 | 113.100 | 174,093 | +1,000 | 0.00% | 19,689,918 |
| 2021-10-21 | 2021-10-19 | 117.900 | 173,093 | -1,000 | 0.00% | 20,407,665 |
| 2021-10-19 | 2021-10-15 | 109.400 | 174,093 | +1,000 | 0.00% | 19,045,774 |
| 2021-10-18 | 2021-10-12 | 108.400 | 173,093 | +1,000 | 0.00% | 18,763,281 |
| 2021-10-15 | 2021-10-11 | 112.100 | 172,093 | +1,000 | 0.00% | 19,291,625 |
| 2021-10-12 | 2021-10-08 | 112.000 | 171,093 | -4,000 | 0.00% | 19,162,416 |
| 2021-10-11 | 2021-10-07 | 119.000 | 175,093 | -500 | 0.00% | 20,836,067 |
| 2021-10-08 | 2021-10-06 | 115.600 | 175,593 | +1,000 | 0.00% | 20,298,551 |
| 2021-10-07 | 2021-10-05 | 117.800 | 174,593 | +1,000 | 0.00% | 20,567,055 |
| 2021-10-06 | 2021-10-04 | 115.600 | 173,593 | +7,000 | 0.00% | 20,067,351 |
| 2021-10-05 | 2021-09-30 | 126.500 | 166,593 | +1,000 | 0.00% | 21,074,014 |
| 2021-09-30 | 2021-09-28 | 125.600 | 165,593 | +1,500 | 0.00% | 20,798,481 |
| 2021-09-29 | 2021-09-27 | 121.900 | 164,093 | -2,000 | 0.00% | 20,002,937 |
| 2021-09-27 | 2021-09-23 | 120.500 | 166,093 | -1,000 | 0.00% | 20,014,206 |
| 2021-09-24 | 2021-09-21 | 121.500 | 167,093 | +9,500 | 0.00% | 20,301,800 |
| 2021-09-23 | 2021-09-20 | 121.300 | 157,593 | -15,000 | 0.00% | 19,116,031 |
| 2021-09-21 | 2021-09-17 | 123.100 | 172,593 | -39,500 | 0.00% | 21,246,198 |
| 2021-09-20 | 2021-09-16 | 116.400 | 212,093 | -500 | 0.01% | 24,687,625 |
| 2021-09-17 | 2021-09-15 | 117.400 | 212,593 | +1,000 | 0.01% | 24,958,418 |
| 2021-09-16 | 2021-09-14 | 117.300 | 211,593 | -2,000 | 0.00% | 24,819,859 |
| 2021-09-14 | 2021-09-10 | 118.600 | 213,593 | +1,000 | 0.01% | 25,332,130 |
| 2021-09-13 | 2021-09-09 | 119.800 | 212,593 | -1,500 | 0.01% | 25,468,641 |
| 2021-09-10 | 2021-09-08 | 122.000 | 214,093 | -3,000 | 0.01% | 26,119,346 |
| 2021-09-09 | 2021-09-07 | 120.100 | 217,093 | -2,000 | 0.01% | 26,072,869 |
| 2021-09-08 | 2021-09-06 | 120.300 | 219,093 | -3,500 | 0.01% | 26,356,888 |
| 2021-09-07 | 2021-09-03 | 115.800 | 222,593 | +2,000 | 0.01% | 25,776,269 |
| 2021-09-06 | 2021-09-02 | 114.000 | 220,593 | -2,000 | 0.01% | 25,147,602 |
| 2021-09-03 | 2021-09-01 | 116.800 | 222,593 | +2,500 | 0.01% | 25,998,862 |
| 2021-08-31 | 2021-08-27 | 116.000 | 220,093 | -500 | 0.01% | 25,530,788 |
| 2021-08-30 | 2021-08-26 | 116.900 | 220,593 | +1,500 | 0.01% | 25,787,322 |
| 2021-08-26 | 2021-08-24 | 121.700 | 219,093 | +53,000 | 0.01% | 26,663,618 |
| 2021-08-25 | 2021-08-23 | 113.000 | 166,093 | -1,000 | 0.00% | 18,768,509 |
| 2021-08-24 | 2021-08-20 | 105.300 | 167,093 | +3,000 | 0.00% | 17,594,893 |
| 2021-08-23 | 2021-08-19 | 113.800 | 164,093 | +1,500 | 0.00% | 18,673,783 |
| 2021-08-19 | 2021-08-17 | 113.700 | 162,593 | +12,000 | 0.00% | 18,486,824 |
| 2021-08-18 | 2021-08-16 | 121.000 | 150,593 | +500 | 0.00% | 18,221,753 |
| 2021-08-17 | 2021-08-13 | 122.400 | 150,093 | -500 | 0.00% | 18,371,383 |
| 2021-08-16 | 2021-08-12 | 120.100 | 150,593 | +2,500 | 0.00% | 18,086,219 |
| 2021-08-13 | 2021-08-11 | 123.500 | 148,093 | -1,000 | 0.00% | 18,289,486 |
| 2021-08-12 | 2021-08-10 | 127.500 | 149,093 | +2,000 | 0.00% | 19,009,358 |
| 2021-08-11 | 2021-08-09 | 125.500 | 147,093 | -500 | 0.00% | 18,460,172 |
| 2021-08-10 | 2021-08-06 | 123.500 | 147,593 | +2,000 | 0.00% | 18,227,736 |
| 2021-08-09 | 2021-08-05 | 129.800 | 145,593 | -7,000 | 0.00% | 18,897,971 |
| 2021-08-06 | 2021-08-04 | 131.300 | 152,593 | +3,000 | 0.00% | 20,035,461 |
| 2021-08-05 | 2021-08-03 | 126.200 | 149,593 | -500 | 0.00% | 18,878,637 |
| 2021-08-03 | 2021-07-30 | 118.500 | 150,093 | +3,000 | 0.00% | 17,786,020 |
| 2021-08-02 | 2021-07-29 | 124.600 | 147,093 | -2,000 | 0.00% | 18,327,788 |
| 2021-07-30 | 2021-07-28 | 119.100 | 149,093 | +500 | 0.00% | 17,756,976 |
| 2021-07-29 | 2021-07-27 | 107.900 | 148,593 | +3,000 | 0.00% | 16,033,185 |
| 2021-07-28 | 2021-07-26 | 117.000 | 145,593 | +5,500 | 0.00% | 17,034,381 |
| 2021-07-26 | 2021-07-22 | 133.800 | 140,093 | +500 | 0.00% | 18,744,443 |
| 2021-07-23 | 2021-07-21 | 131.800 | 139,593 | -1,000 | 0.00% | 18,398,357 |
| 2021-07-19 | 2021-07-15 | 137.700 | 140,593 | -1,500 | 0.00% | 19,359,656 |
| 2021-07-15 | 2021-07-13 | 131.300 | 142,093 | +1,000 | 0.00% | 18,656,811 |
| 2021-07-13 | 2021-07-09 | 134.400 | 141,093 | -500 | 0.00% | 18,962,899 |
| 2021-07-12 | 2021-07-08 | 128.000 | 141,593 | +500 | 0.00% | 18,123,904 |
| 2021-07-09 | 2021-07-07 | 134.500 | 141,093 | +500 | 0.00% | 18,977,008 |
| 2021-07-08 | 2021-07-06 | 126.400 | 140,593 | +500 | 0.00% | 17,770,955 |
| 2021-07-05 | 2021-06-30 | 142.300 | 140,093 | -20,000 | 0.00% | 19,935,234 |
| 2021-07-02 | 2021-06-29 | 144.100 | 160,093 | -4,500 | 0.00% | 23,069,401 |
| 2021-06-29 | 2021-06-25 | 142.300 | 164,593 | -2,500 | 0.00% | 23,421,584 |
| 2021-06-28 | 2021-06-24 | 138.800 | 167,093 | +500 | 0.00% | 23,192,508 |
| 2021-06-25 | 2021-06-23 | 139.000 | 166,593 | -1,000 | 0.00% | 23,156,427 |
| 2021-06-24 | 2021-06-22 | 135.100 | 167,593 | +2,000 | 0.00% | 22,641,814 |
| 2021-06-23 | 2021-06-21 | 137.400 | 165,593 | +18,000 | 0.00% | 22,752,478 |
| 2021-06-21 | 2021-06-17 | 120.800 | 147,593 | +500 | 0.00% | 17,829,234 |
| 2021-06-11 | 2021-06-09 | 122.400 | 147,093 | +1,000 | 0.00% | 18,004,183 |
| 2021-06-02 | 2021-05-31 | 121.300 | 146,093 | -1,000 | 0.00% | 17,721,081 |
| 2021-05-31 | 2021-05-27 | 121.200 | 147,093 | -3,000 | 0.00% | 17,827,672 |
| 2021-05-28 | 2021-05-26 | 118.500 | 150,093 | -12,500 | 0.00% | 17,786,020 |
| 2021-05-27 | 2021-05-25 | 116.300 | 162,593 | -6,000 | 0.00% | 18,909,566 |
| 2021-05-25 | 2021-05-21 | 110.700 | 168,593 | -2,500 | 0.00% | 18,663,245 |
| 2021-05-24 | 2021-05-20 | 108.200 | 171,093 | +1,000 | 0.00% | 18,512,263 |
| 2021-05-21 | 2021-05-18 | 109.900 | 170,093 | -6,500 | 0.00% | 18,693,221 |
| 2021-05-20 | 2021-05-17 | 107.900 | 176,593 | -3,000 | 0.00% | 19,054,385 |
| 2021-05-14 | 2021-05-12 | 106.600 | 179,593 | -3,000 | 0.00% | 19,144,614 |
| 2021-05-12 | 2021-05-10 | 103.200 | 182,593 | -500 | 0.00% | 18,843,598 |
| 2021-05-10 | 2021-05-06 | 106.300 | 183,093 | -1,000 | 0.00% | 19,462,786 |
| 2021-05-07 | 2021-05-05 | 103.300 | 184,093 | -2,500 | 0.00% | 19,016,807 |
| 2021-05-06 | 2021-05-04 | 107.700 | 186,593 | +20,000 | 0.00% | 20,096,066 |
| 2021-05-04 | 2021-04-30 | 109.500 | 166,593 | +1,000 | 0.00% | 18,241,934 |
| 2021-05-03 | 2021-04-29 | 111.800 | 165,593 | -1,500 | 0.00% | 18,513,297 |
| 2021-04-29 | 2021-04-27 | 107.900 | 167,093 | +2,500 | 0.00% | 18,029,335 |
| 2021-04-28 | 2021-04-26 | 114.800 | 164,593 | +1,000 | 0.00% | 18,895,276 |
| 2021-04-27 | 2021-04-23 | 115.000 | 163,593 | -2,000 | 0.00% | 18,813,195 |
| 2021-04-26 | 2021-04-22 | 110.200 | 165,593 | -22,500 | 0.00% | 18,248,349 |
| 2021-04-22 | 2021-04-20 | 108.600 | 188,093 | -6,000 | 0.00% | 20,426,900 |
| 2021-04-21 | 2021-04-19 | 108.300 | 194,093 | +6,000 | 0.00% | 21,020,272 |
| 2021-04-19 | 2021-04-15 | 104.800 | 188,093 | -1,000 | 0.00% | 19,712,146 |
| 2021-04-16 | 2021-04-14 | 107.000 | 189,093 | +1,000 | 0.00% | 20,232,951 |
| 2021-04-13 | 2021-04-09 | 102.000 | 188,093 | -2,000 | 0.00% | 19,185,486 |
| 2021-04-12 | 2021-04-08 | 107.200 | 190,093 | +1,000 | 0.00% | 20,377,970 |
| 2021-04-09 | 2021-04-07 | 106.600 | 189,093 | -1,000 | 0.00% | 20,157,314 |
| 2021-04-08 | 2021-04-01 | 105.100 | 190,093 | -5,500 | 0.00% | 19,978,774 |
| 2021-04-07 | 2021-03-31 | 97.350 | 195,593 | -2,000 | 0.00% | 19,040,979 |
| 2021-04-01 | 2021-03-30 | 98.250 | 197,593 | +2,000 | 0.00% | 19,413,512 |
| 2021-03-31 | 2021-03-29 | 96.250 | 195,593 | -10,000 | 0.00% | 18,825,826 |
| 2021-03-30 | 2021-03-26 | 98.000 | 205,593 | -2,500 | 0.00% | 20,148,114 |
| 2021-03-29 | 2021-03-25 | 91.900 | 208,093 | +1,000 | 0.00% | 19,123,747 |
| 2021-03-24 | 2021-03-22 | 90.350 | 207,093 | -500 | 0.00% | 18,710,853 |
| 2021-03-23 | 2021-03-19 | 90.200 | 207,593 | +27,500 | 0.00% | 18,724,889 |
| 2021-03-22 | 2021-03-18 | 95.250 | 180,093 | -2,000 | 0.00% | 17,153,858 |
| 2021-03-19 | 2021-03-17 | 92.800 | 182,093 | +500 | 0.00% | 16,898,230 |
| 2021-03-17 | 2021-03-15 | 86.500 | 181,593 | +500 | 0.00% | 15,707,794 |
| 2021-03-15 | 2021-03-11 | 94.350 | 181,093 | +119,500 | 0.00% | 17,086,125 |
| 2021-03-12 | 2021-03-10 | 87.900 | 61,593 | -2,500 | 0.00% | 5,414,025 |
| 2021-03-11 | 2021-03-09 | 83.150 | 64,093 | -3,500 | 0.00% | 5,329,333 |
| 2021-03-10 | 2021-03-08 | 80.850 | 67,593 | +8,000 | 0.00% | 5,464,894 |
| 2021-03-09 | 2021-03-05 | 89.500 | 59,593 | -8,000 | 0.00% | 5,333,574 |
| 2021-03-08 | 2021-03-04 | 92.000 | 67,593 | -1,500 | 0.00% | 6,218,556 |
| 2021-03-04 | 2021-03-02 | 99.800 | 69,093 | +2,000 | 0.00% | 6,895,481 |
| 2021-03-03 | 2021-03-01 | 102.300 | 67,093 | -4,500 | 0.00% | 6,863,614 |
| 2021-03-02 | 2021-02-26 | 96.050 | 71,593 | +1,000 | 0.00% | 6,876,508 |
| 2021-03-01 | 2021-02-25 | 104.300 | 70,593 | +3,500 | 0.00% | 7,362,850 |
| 2021-02-26 | 2021-02-24 | 102.200 | 67,093 | +1,500 | 0.00% | 6,856,905 |
| 2021-02-25 | 2021-02-23 | 107.200 | 65,593 | -1,000 | 0.00% | 7,031,570 |
| 2021-02-24 | 2021-02-22 | 107.900 | 66,593 | +2,000 | 0.00% | 7,185,385 |
| 2021-02-23 | 2021-02-19 | 117.200 | 64,593 | -84,500 | 0.00% | 7,570,300 |
| 2021-02-22 | 2021-02-18 | 116.400 | 149,093 | +3,000 | 0.00% | 17,354,425 |
| 2021-02-19 | 2021-02-17 | 122.700 | 146,093 | +20,500 | 0.00% | 17,925,611 |
| 2021-02-18 | 2021-02-16 | 124.000 | 125,593 | +20,093 | 0.00% | 15,573,532 |
| 2021-02-17 | 2021-02-11 | 124.400 | 105,500 | +2,000 | 0.00% | 13,124,200 |
| 2021-02-16 | 2021-02-09 | 121.800 | 103,500 | +3,500 | 0.00% | 12,606,300 |
| 2021-02-10 | 2021-02-08 | 118.900 | 100,000 | +4,500 | 0.00% | 11,890,000 |
| 2021-02-09 | 2021-02-05 | 120.700 | 95,500 | +4,000 | 0.00% | 11,526,850 |
| 2021-02-05 | 2021-02-03 | 117.600 | 91,500 | +18,000 | 0.00% | 10,760,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 73,500 | +7,500 | 0.00% | 8,849,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 66,000 | -6,500 | 0.00% | 7,649,400 |
| 2021-02-02 | 2021-01-29 | 109.100 | 72,500 | -500 | 0.00% | 7,909,750 |
| 2021-02-01 | 2021-01-28 | 107.300 | 73,000 | +10,000 | 0.00% | 7,832,900 |
| 2021-01-29 | 2021-01-27 | 111.800 | 63,000 | +1,500 | 0.00% | 7,043,400 |
| 2021-01-28 | 2021-01-26 | 115.500 | 61,500 | +2,000 | 0.00% | 7,103,250 |
| 2021-01-27 | 2021-01-25 | 120.900 | 59,500 | -500 | 0.00% | 7,193,550 |
| 2021-01-26 | 2021-01-22 | 121.300 | 60,000 | +500 | 0.00% | 7,278,000 |
| 2021-01-25 | 2021-01-21 | 114.400 | 59,500 | -1,000 | 0.00% | 6,806,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 60,500 | -2,500 | 0.00% | 7,054,300 |
| 2021-01-21 | 2021-01-19 | 110.800 | 63,000 | +1,000 | 0.00% | 6,980,400 |
| 2021-01-20 | 2021-01-18 | 104.600 | 62,000 | +1,000 | 0.00% | 6,485,200 |
| 2021-01-19 | 2021-01-15 | 103.000 | 61,000 | -1,000 | 0.00% | 6,283,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 62,000 | -1,000 | 0.00% | 6,491,400 |
| 2021-01-15 | 2021-01-13 | 98.700 | 63,000 | +2,500 | 0.00% | 6,218,100 |
| 2021-01-14 | 2021-01-12 | 98.500 | 60,500 | -8,000 | 0.00% | 5,959,250 |
| 2021-01-13 | 2021-01-11 | 97.100 | 68,500 | +500 | 0.00% | 6,651,350 |
| 2021-01-12 | 2021-01-08 | 95.000 | 68,000 | +16,000 | 0.00% | 6,460,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 52,000 | +1,500 | 0.00% | 4,937,400 |
| 2021-01-08 | 2021-01-06 | 98.000 | 50,500 | +1,000 | 0.00% | 4,949,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 49,500 | +14,000 | 0.00% | 5,044,050 |
| 2021-01-06 | 2021-01-04 | 103.200 | 35,500 | -3,500 | 0.00% | 3,663,600 |
| 2021-01-05 | 2020-12-31 | 102.800 | 39,000 | -5,000 | 0.00% | 4,009,200 |
| 2021-01-04 | 2020-12-29 | 94.350 | 44,000 | +500 | 0.00% | 4,151,400 |
| 2020-12-30 | 2020-12-28 | 96.400 | 43,500 | -8,000 | 0.00% | 4,193,400 |
| 2020-12-29 | 2020-12-24 | 91.450 | 51,500 | +13,000 | 0.00% | 4,709,675 |
| 2020-12-28 | 2020-12-22 | 92.200 | 38,500 | -1,000 | 0.00% | 3,549,700 |
| 2020-12-23 | 2020-12-21 | 90.650 | 39,500 | -500 | 0.00% | 3,580,675 |
| 2020-12-22 | 2020-12-18 | 87.450 | 40,000 | +5,000 | 0.00% | 3,498,000 |
| 2020-12-18 | 2020-12-16 | 82.000 | 35,000 | +500 | 0.00% | 2,870,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 34,500 | -1,000 | 0.00% | 2,794,500 |
| 2020-12-16 | 2020-12-14 | 78.200 | 35,500 | +2,000 | 0.00% | 2,776,100 |
| 2020-12-15 | 2020-12-11 | 81.500 | 33,500 | -1,500 | 0.00% | 2,730,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 35,000 | +1,000 | 0.00% | 2,773,750 |
| 2020-12-09 | 2020-12-07 | 80.950 | 34,000 | +500 | 0.00% | 2,752,300 |
| 2020-12-07 | 2020-12-03 | 78.300 | 33,500 | -500 | 0.00% | 2,623,050 |
| 2020-12-04 | 2020-12-02 | 76.450 | 34,000 | +1,000 | 0.00% | 2,599,300 |
| 2020-11-26 | 2020-11-24 | 78.050 | 33,000 | -10,500 | 0.00% | 2,575,650 |
| 2020-11-20 | 2020-11-18 | 79.250 | 43,500 | +10,500 | 0.00% | 3,447,375 |
| 2020-11-16 | 2020-11-12 | 694.200 | 33,000 | +29,333 | 0.00% | 22,908,600 |
| 2020-11-12 | 2020-11-10 | 685.200 | 3,667 | -333 | 0.00% | 2,512,628 |
| 2020-11-11 | 2020-11-09 | 721.200 | 4,000 | -1,000 | 0.00% | 2,884,800 |
| 2020-11-10 | 2020-11-06 | 705.000 | 5,000 | -333 | 0.00% | 3,525,000 |
| 2020-11-06 | 2020-11-04 | 665.400 | 5,333 | +1,166 | 0.00% | 3,548,578 |
| 2020-10-30 | 2020-10-28 | 671.400 | 4,167 | +500 | 0.00% | 2,797,724 |
| 2020-10-29 | 2020-10-27 | 674.400 | 3,667 | -166 | 0.00% | 2,473,025 |
| 2020-10-28 | 2020-10-23 | 655.800 | 3,833 | +166 | 0.00% | 2,513,681 |
| 2020-10-27 | 2020-10-22 | 669.600 | 3,667 | +167 | 0.00% | 2,455,423 |
| 2020-10-21 | 2020-10-19 | 600.600 | 3,500 | -167 | 0.00% | 2,102,100 |
| 2020-10-16 | 2020-10-14 | 613.200 | 3,667 | -166 | 0.00% | 2,248,604 |
| 2020-10-14 | 2020-10-09 | 607.800 | 3,833 | -167 | 0.00% | 2,329,697 |
| 2020-10-08 | 2020-10-06 | 610.800 | 4,000 | +167 | 0.00% | 2,443,200 |
| 2020-10-07 | 2020-10-05 | 582.000 | 3,833 | -167 | 0.00% | 2,230,806 |
| 2020-09-28 | 2020-09-24 | 545.700 | 4,000 | -167 | 0.00% | 2,182,800 |
| 2020-09-23 | 2020-09-21 | 566.400 | 4,167 | +167 | 0.00% | 2,360,189 |
| 2020-09-22 | 2020-09-18 | 573.300 | 4,000 | -167 | 0.00% | 2,293,200 |
| 2020-09-21 | 2020-09-17 | 555.000 | 4,167 | +167 | 0.00% | 2,312,685 |
| 2020-09-18 | 2020-09-16 | 577.800 | 4,000 | -167 | 0.00% | 2,311,200 |
| 2020-09-17 | 2020-09-15 | 580.200 | 4,167 | -333 | 0.00% | 2,417,693 |
| 2020-09-14 | 2020-09-10 | 534.000 | 4,500 | +167 | 0.00% | 2,403,000 |
| 2020-09-11 | 2020-09-09 | 535.800 | 4,333 | +166 | 0.00% | 2,321,621 |
| 2020-09-10 | 2020-09-08 | 539.400 | 4,167 | -500 | 0.00% | 2,247,680 |
| 2020-09-09 | 2020-09-07 | 544.500 | 4,667 | -333 | 0.00% | 2,541,182 |
| 2020-09-08 | 2020-09-04 | 564.600 | 5,000 | +500 | 0.00% | 2,823,000 |
| 2020-09-07 | 2020-09-03 | 577.500 | 4,500 | -333 | 0.00% | 2,598,750 |
| 2020-09-04 | 2020-09-02 | 583.200 | 4,833 | +2,500 | 0.00% | 2,818,606 |
| 2020-09-02 | 2020-08-31 | 604.200 | 2,333 | -18,667 | 0.00% | 1,409,599 |
| 2020-09-01 | 2020-08-28 | 606.600 | 21,000 | -667 | 0.00% | 12,738,600 |
| 2020-08-31 | 2020-08-27 | 588.000 | 21,667 | -166 | 0.00% | 12,740,196 |
| 2020-08-28 | 2020-08-26 | 565.500 | 21,833 | +666 | 0.00% | 12,346,562 |
| 2020-08-27 | 2020-08-25 | 534.000 | 21,167 | -166 | 0.00% | 11,303,178 |
| 2020-08-25 | 2020-08-21 | 534.900 | 21,333 | -334 | 0.00% | 11,411,022 |
| 2020-08-24 | 2020-08-20 | 529.200 | 21,667 | +167 | 0.00% | 11,466,176 |
| 2020-08-20 | 2020-08-18 | 527.400 | 21,500 | +500 | 0.00% | 11,339,100 |
| 2020-08-19 | 2020-08-17 | 507.000 | 21,000 | +167 | 0.00% | 10,647,000 |
| 2020-08-17 | 2020-08-13 | 491.700 | 20,833 | +166 | 0.00% | 10,243,586 |
| 2020-08-13 | 2020-08-11 | 492.000 | 20,667 | -166 | 0.00% | 10,168,164 |
| 2020-08-12 | 2020-08-10 | 499.200 | 20,833 | +333 | 0.00% | 10,399,834 |
| 2020-08-10 | 2020-08-06 | 524.100 | 20,500 | -167 | 0.00% | 10,744,050 |
| 2020-08-04 | 2020-07-31 | 478.800 | 20,667 | -333 | 0.00% | 9,895,360 |
| 2020-08-03 | 2020-07-30 | 480.000 | 21,000 | +167 | 0.00% | 10,080,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 20,833 | +1,666 | 0.00% | 9,749,844 |
| 2020-07-29 | 2020-07-27 | 431.100 | 19,167 | -333 | 0.00% | 8,262,894 |
| 2020-07-27 | 2020-07-23 | 463.200 | 19,500 | -167 | 0.00% | 9,032,400 |
| 2020-07-22 | 2020-07-20 | 435.000 | 19,667 | +167 | 0.00% | 8,555,145 |
| 2020-07-20 | 2020-07-16 | 421.800 | 19,500 | -333 | 0.00% | 8,225,100 |
| 2020-07-15 | 2020-07-13 | 469.200 | 19,833 | +333 | 0.00% | 9,305,644 |
| 2020-07-13 | 2020-07-09 | 429.000 | 19,500 | +167 | 0.00% | 8,365,500 |
| 2020-07-03 | 2020-06-30 | 425.400 | 19,333 | +166 | 0.00% | 8,224,258 |
| 2020-06-30 | 2020-06-26 | 448.500 | 19,167 | +334 | 0.00% | 8,596,400 |
| 2020-06-03 | 2020-06-01 | 381.300 | 18,833 | -167 | 0.00% | 7,181,023 |
| 2020-06-02 | 2020-05-29 | 365.400 | 19,000 | -167 | 0.00% | 6,942,600 |
| 2020-06-01 | 2020-05-28 | 363.000 | 19,167 | -333 | 0.00% | 6,957,621 |
| 2020-05-29 | 2020-05-27 | 373.500 | 19,500 | -167 | 0.00% | 7,283,250 |
| 2020-05-28 | 2020-05-26 | 387.000 | 19,667 | +667 | 0.00% | 7,611,129 |
| 2020-05-27 | 2020-05-25 | 379.500 | 19,000 | +167 | 0.00% | 7,210,500 |
| 2020-05-20 | 2020-05-18 | 416.400 | 18,833 | -500 | 0.00% | 7,842,061 |
| 2020-05-19 | 2020-05-15 | 405.300 | 19,333 | +333 | 0.00% | 7,835,665 |
| 2020-05-18 | 2020-05-14 | 405.000 | 19,000 | -167 | 0.00% | 7,695,000 |
| 2020-05-15 | 2020-05-13 | 404.700 | 19,167 | -333 | 0.00% | 7,756,885 |
| 2020-05-14 | 2020-05-12 | 389.400 | 19,500 | +333 | 0.00% | 7,593,300 |
| 2020-05-13 | 2020-05-11 | 381.000 | 19,167 | -333 | 0.00% | 7,302,627 |
| 2020-05-12 | 2020-05-08 | 374.400 | 19,500 | +333 | 0.00% | 7,300,800 |
| 2020-05-11 | 2020-05-07 | 361.500 | 19,167 | -333 | 0.00% | 6,928,871 |
| 2020-05-08 | 2020-05-06 | 356.400 | 19,500 | +667 | 0.00% | 6,949,800 |
| 2020-05-06 | 2020-05-04 | 350.100 | 18,833 | -167 | 0.00% | 6,593,433 |
| 2020-05-05 | 2020-04-29 | 363.000 | 19,000 | -167 | 0.00% | 6,897,000 |
| 2020-04-27 | 2020-04-23 | 364.500 | 19,167 | -166 | 0.00% | 6,986,372 |
| 2020-04-24 | 2020-04-22 | 360.000 | 19,333 | +333 | 0.00% | 6,959,880 |
| 2020-04-16 | 2020-04-14 | 343.200 | 19,000 | +167 | 0.00% | 6,520,800 |
| 2020-04-09 | 2020-04-07 | 345.600 | 18,833 | -167 | 0.00% | 6,508,685 |
| 2020-04-07 | 2020-04-03 | 338.400 | 19,000 | -333 | 0.00% | 6,429,600 |
| 2020-04-06 | 2020-04-02 | 330.900 | 19,333 | -167 | 0.00% | 6,397,290 |
| 2020-04-03 | 2020-04-01 | 316.500 | 19,500 | +167 | 0.00% | 6,171,750 |
| 2020-04-02 | 2020-03-31 | 301.500 | 19,333 | -167 | 0.00% | 5,828,900 |
| 2020-03-31 | 2020-03-27 | 300.000 | 19,500 | +167 | 0.00% | 5,850,000 |
| 2020-03-30 | 2020-03-26 | 311.400 | 19,333 | -667 | 0.00% | 6,020,296 |
| 2020-03-27 | 2020-03-25 | 307.500 | 20,000 | +1,000 | 0.00% | 6,150,000 |
| 2020-03-25 | 2020-03-23 | 278.850 | 19,000 | +2,500 | 0.00% | 5,298,150 |
| 2020-03-24 | 2020-03-20 | 292.650 | 16,500 | -333 | 0.00% | 4,828,725 |
| 2020-03-23 | 2020-03-19 | 273.600 | 16,833 | +500 | 0.00% | 4,605,509 |
| 2020-03-19 | 2020-03-17 | 293.550 | 16,333 | -1,167 | 0.00% | 4,794,552 |
| 2020-03-18 | 2020-03-16 | 284.700 | 17,500 | +1,167 | 0.00% | 4,982,250 |
| 2020-03-16 | 2020-03-12 | 332.700 | 16,333 | +666 | 0.00% | 5,433,989 |
| 2020-03-13 | 2020-03-11 | 366.300 | 15,667 | -333 | 0.00% | 5,738,822 |
| 2020-03-12 | 2020-03-10 | 355.800 | 16,000 | +333 | 0.00% | 5,692,800 |
| 2020-03-06 | 2020-03-04 | 358.200 | 15,667 | +167 | 0.00% | 5,611,919 |
| 2020-03-04 | 2020-03-02 | 350.400 | 15,500 | -833 | 0.00% | 5,431,200 |
| 2020-03-03 | 2020-02-28 | 342.000 | 16,333 | +166 | 0.00% | 5,585,886 |
| 2020-03-02 | 2020-02-27 | 344.100 | 16,167 | -166 | 0.00% | 5,563,065 |
| 2020-02-28 | 2020-02-26 | 346.500 | 16,333 | +666 | 0.00% | 5,659,385 |
| 2020-02-27 | 2020-02-25 | 358.200 | 15,667 | +167 | 0.00% | 5,611,919 |
| 2020-02-24 | 2020-02-20 | 354.000 | 15,500 | -500 | 0.00% | 5,487,000 |
| 2020-02-21 | 2020-02-19 | 346.500 | 16,000 | +500 | 0.00% | 5,544,000 |
| 2020-02-20 | 2020-02-18 | 356.700 | 15,500 | -167 | 0.00% | 5,528,850 |
| 2020-02-06 | 2020-02-04 | 308.100 | 15,667 | -166 | 0.00% | 4,827,003 |
| 2020-02-05 | 2020-02-03 | 298.950 | 15,833 | +166 | 0.00% | 4,733,275 |
| 2020-02-03 | 2020-01-30 | 296.400 | 15,667 | -1,000 | 0.00% | 4,643,699 |
| 2020-01-14 | 2020-01-10 | 292.800 | 16,667 | +167 | 0.00% | 4,880,098 |
| 2020-01-08 | 2020-01-06 | 292.650 | 16,500 | -167 | 0.00% | 4,828,725 |
| 2020-01-03 | 2019-12-31 | 295.950 | 16,667 | -3,166 | 0.00% | 4,932,599 |
| 2020-01-02 | 2019-12-27 | 297.600 | 19,833 | -167 | 0.00% | 5,902,301 |
| 2019-12-30 | 2019-12-24 | 296.400 | 20,000 | -167 | 0.00% | 5,928,000 |
| 2019-12-20 | 2019-12-18 | 298.950 | 20,167 | -666 | 0.00% | 6,028,925 |
| 2019-12-16 | 2019-12-12 | 277.350 | 20,833 | +166 | 0.00% | 5,778,033 |
| 2019-12-12 | 2019-12-10 | 274.350 | 20,667 | -333 | 0.00% | 5,669,991 |
| 2019-12-04 | 2019-12-02 | 262.350 | 21,000 | +333 | 0.00% | 5,509,350 |
| 2019-12-02 | 2019-11-28 | 272.100 | 20,667 | -333 | 0.00% | 5,623,491 |
| 2019-11-28 | 2019-11-26 | 265.200 | 21,000 | -167 | 0.00% | 5,569,200 |
| 2019-11-27 | 2019-11-25 | 263.400 | 21,167 | -166 | 0.00% | 5,575,388 |
| 2019-11-26 | 2019-11-22 | 274.350 | 21,333 | +333 | 0.00% | 5,852,709 |
| 2019-11-25 | 2019-11-21 | 268.200 | 21,000 | -2,333 | 0.00% | 5,632,200 |
| 2019-11-22 | 2019-11-20 | 268.200 | 23,333 | +1,000 | 0.01% | 6,257,911 |
| 2019-11-21 | 2019-11-19 | 265.500 | 22,333 | +333 | 0.01% | 5,929,412 |
| 2019-11-20 | 2019-11-18 | 257.250 | 22,000 | +333 | 0.01% | 5,659,500 |
| 2019-11-12 | 2019-11-08 | 268.350 | 21,667 | +667 | 0.01% | 5,814,339 |
| 2019-11-07 | 2019-11-05 | 258.150 | 21,000 | -12,333 | 0.01% | 5,421,150 |
| 2019-11-06 | 2019-11-04 | 260.100 | 33,333 | +13,000 | 0.01% | 8,669,913 |
| 2019-11-01 | 2019-10-30 | 264.000 | 20,333 | -667 | 0.00% | 5,367,912 |
| 2019-10-31 | 2019-10-29 | 273.450 | 21,000 | +667 | 0.01% | 5,742,450 |
| 2019-10-16 | 2019-10-14 | 245.250 | 20,333 | -1,667 | 0.00% | 4,986,668 |
| 2019-10-15 | 2019-10-11 | 247.500 | 22,000 | -333 | 0.01% | 5,445,000 |
| 2019-10-14 | 2019-10-10 | 243.600 | 22,333 | +2,000 | 0.01% | 5,440,319 |
| 2019-09-12 | 2019-09-10 | 243.750 | 20,333 | -1,334 | 0.00% | 4,956,169 |
| 2019-09-04 | 2019-09-02 | 248.850 | 21,667 | +19,500 | 0.01% | 5,391,833 |
| 2019-09-03 | 2019-08-30 | 247.800 | 2,167 | -333 | 0.00% | 536,983 |
| 2019-09-02 | 2019-08-29 | 247.800 | 2,500 | +333 | 0.00% | 619,500 |
| 2019-08-29 | 2019-08-27 | 241.200 | 2,167 | -2,666 | 0.00% | 522,680 |
| 2019-08-27 | 2019-08-23 | 254.400 | 4,833 | +3,333 | 0.00% | 1,229,515 |
| 2019-08-26 | 2019-08-22 | 248.250 | 1,500 | -333 | 0.00% | 372,375 |
| 2019-08-23 | 2019-08-21 | 247.500 | 1,833 | +166 | 0.00% | 453,668 |
| 2019-08-22 | 2019-08-20 | 249.000 | 1,667 | +167 | 0.00% | 415,083 |
| 2019-08-20 | 2019-08-16 | 239.700 | 1,500 | +1,333 | 0.00% | 359,550 |
| 2019-08-12 | 2019-08-08 | 238.200 | 167 | -333 | 0.00% | 39,779 |
| 2019-07-19 | 2019-07-17 | 229.050 | 500 | +333 | 0.00% | 114,525 |
| 2019-07-05 | 2019-07-03 | 223.200 | 167 | -3,000 | 0.00% | 37,274 |
| 2019-06-27 | 2019-06-25 | 199.500 | 3,167 | -333 | 0.00% | 631,817 |
| 2019-06-26 | 2019-06-24 | 207.900 | 3,500 | -333 | 0.00% | 727,650 |
| 2019-06-25 | 2019-06-21 | 207.150 | 3,833 | +333 | 0.00% | 794,006 |
| 2019-06-24 | 2019-06-20 | 220.050 | 3,500 | -167 | 0.00% | 770,175 |
| 2019-06-21 | 2019-06-19 | 212.400 | 3,667 | +2,167 | 0.00% | 778,871 |
| 2019-06-19 | 2019-06-17 | 220.500 | 1,500 | +1,333 | 0.00% | 330,750 |
| 2019-06-14 | 2019-06-12 | 223.050 | 167 | -166 | 0.00% | 37,249 |
| 2019-06-13 | 2019-06-11 | 223.200 | 333 | +166 | 0.00% | 74,326 |
| 2019-06-12 | 2019-06-10 | 222.900 | 167 | -666 | 0.00% | 37,224 |
| 2019-06-10 | 2019-06-05 | 215.100 | 833 | +166 | 0.00% | 179,178 |
| 2019-06-06 | 2019-06-04 | 213.750 | 667 | +334 | 0.00% | 142,571 |
| 2019-06-04 | 2019-05-31 | 222.300 | 333 | +166 | 0.00% | 74,026 |
| 2019-06-03 | 2019-05-30 | 226.650 | 167 | -166 | 0.00% | 37,851 |
| 2019-05-31 | 2019-05-29 | 231.900 | 333 | +166 | 0.00% | 77,223 |
| 2019-05-27 | 2019-05-23 | 211.500 | 167 | -333 | 0.00% | 35,321 |
| 2019-05-23 | 2019-05-21 | 211.200 | 500 | +333 | 0.00% | 105,600 |
| 2019-05-22 | 2019-05-20 | 211.050 | 167 | -166 | 0.00% | 35,245 |
| 2019-04-12 | 2019-04-10 | 249.600 | 333 | -1,167 | 0.00% | 83,117 |
| 2019-04-03 | 2019-04-01 | 231.450 | 1,500 | -3,333 | 0.00% | 347,175 |
| 2019-04-01 | 2019-03-28 | 227.100 | 4,833 | +833 | 0.00% | 1,097,574 |
| 2019-03-29 | 2019-03-27 | 231.300 | 4,000 | +3,167 | 0.00% | 925,200 |
| 2019-03-28 | 2019-03-26 | 220.200 | 833 | -334 | 0.00% | 183,427 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,167 | +167 | 0.00% | 258,899 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,000 | +333 | 0.00% | 234,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 667 | +334 | 0.00% | 156,378 |
| 2019-03-22 | 2019-03-20 | 242.550 | 333 | -500 | 0.00% | 80,769 |
| 2019-03-21 | 2019-03-19 | 250.050 | 833 | +166 | 0.00% | 208,292 |
| 2019-03-20 | 2019-03-18 | 243.000 | 667 | +167 | 0.00% | 162,081 |
| 2019-03-19 | 2019-03-15 | 237.900 | 500 | +167 | 0.00% | 118,950 |
| 2019-03-13 | 2019-03-11 | 240.450 | 333 | -167 | 0.00% | 80,070 |
| 2019-03-12 | 2019-03-08 | 230.250 | 500 | +167 | 0.00% | 115,125 |
| 2019-02-28 | 2019-02-26 | 227.550 | 333 | -167 | 0.00% | 75,774 |
| 2019-02-26 | 2019-02-22 | 232.650 | 500 | -1,500 | 0.00% | 116,325 |
| 2019-02-25 | 2019-02-21 | 217.950 | 2,000 | -167 | 0.00% | 435,900 |
| 2019-02-21 | 2019-02-19 | 200.850 | 2,167 | +1,667 | 0.00% | 435,242 |
| 2019-02-20 | 2019-02-18 | 207.600 | 500 | +167 | 0.00% | 103,800 |
| 2019-02-19 | 2019-02-15 | 206.550 | 333 | -1,667 | 0.00% | 68,781 |
| 2019-02-11 | 2019-02-04 | 202.650 | 2,000 | -1,667 | 0.00% | 405,300 |
| 2019-01-18 | 2019-01-16 | 175.650 | 3,667 | -333 | 0.00% | 644,109 |
| 2019-01-14 | 2019-01-10 | 174.600 | 4,000 | +167 | 0.00% | 698,400 |
| 2019-01-11 | 2019-01-09 | 163.500 | 3,833 | +166 | 0.00% | 626,696 |
| 2019-01-08 | 2019-01-04 | 148.350 | 3,667 | -333 | 0.00% | 543,999 |
| 2019-01-02 | 2018-12-27 | 149.100 | 4,000 | -2,000 | 0.00% | 596,400 |
| 2018-12-28 | 2018-12-24 | 148.200 | 6,000 | +2,333 | 0.00% | 889,200 |
| 2018-11-28 | 2018-11-26 | 179.400 | 3,667 | -166 | 0.00% | 657,860 |
| 2018-11-27 | 2018-11-23 | 185.400 | 3,833 | +166 | 0.00% | 710,638 |
| 2018-11-14 | 2018-11-12 | 186.000 | 3,667 | -333 | 0.00% | 682,062 |
| 2018-11-13 | 2018-11-09 | 190.650 | 4,000 | -5,000 | 0.00% | 762,600 |
| 2018-11-09 | 2018-11-07 | 195.000 | 9,000 | +333 | 0.00% | 1,755,000 |
| 2018-11-08 | 2018-11-06 | 188.400 | 8,667 | -333 | 0.00% | 1,632,863 |
| 2018-11-07 | 2018-11-05 | 186.150 | 9,000 | +333 | 0.00% | 1,675,350 |
| 2018-11-06 | 2018-11-02 | 192.300 | 8,667 | -500 | 0.00% | 1,666,664 |
| 2018-11-05 | 2018-11-01 | 172.200 | 9,167 | +167 | 0.00% | 1,578,557 |
| 2018-11-02 | 2018-10-31 | 167.550 | 9,000 | +333 | 0.00% | 1,507,950 |
| 2018-10-31 | 2018-10-29 | 159.000 | 8,667 | -166 | 0.00% | 1,378,053 |
| 2018-10-29 | 2018-10-25 | 180.600 | 8,833 | +166 | 0.00% | 1,595,240 |
| 2018-10-22 | 2018-10-18 | 189.000 | 8,667 | -166 | 0.00% | 1,638,063 |
| 2018-10-19 | 2018-10-16 | 191.850 | 8,833 | +166 | 0.00% | 1,694,611 |
| 2018-10-16 | 2018-10-12 | 195.000 | 8,667 | +1,667 | 0.00% | 1,690,065 |
| 2018-10-10 | 2018-10-08 | 205.800 | 7,000 | +1,667 | 0.00% | 1,440,600 |
| 2018-10-02 | 2018-09-27 | 238.050 | 5,333 | -3,334 | 0.00% | 1,269,521 |
| 2018-09-27 | 2018-09-24 | 234.150 | 8,667 | +1,667 | 0.00% | 2,029,378 |
| 2018-09-26 | 2018-09-21 | 234.900 | 7,000 | +6,667 | 0.00% | 1,644,300 |
| 2018-09-10 | 2018-09-06 | 222.150 | 333 | -4,500 | 0.00% | 73,976 |
| 2018-08-27 | 2018-08-23 | 229.350 | 4,833 | -167 | 0.00% | 1,108,449 |
| 2018-08-23 | 2018-08-21 | 211.500 | 5,000 | +167 | 0.00% | 1,057,500 |
| 2018-08-17 | 2018-08-15 | 222.300 | 4,833 | -500 | 0.00% | 1,074,376 |
| 2018-08-15 | 2018-08-13 | 237.000 | 5,333 | +500 | 0.00% | 1,263,921 |
| 2018-08-09 | 2018-08-07 | 225.000 | 4,833 | -334 | 0.00% | 1,087,425 |
| 2018-08-06 | 2018-08-02 | 230.100 | 5,167 | +334 | 0.00% | 1,188,927 |
| 2018-08-01 | 2018-07-30 | 253.650 | 4,833 | -167 | 0.00% | 1,225,890 |
| 2018-07-31 | 2018-07-27 | 256.350 | 5,000 | -167 | 0.00% | 1,281,750 |
| 2018-07-26 | 2018-07-24 | 233.850 | 5,167 | +334 | 0.00% | 1,208,303 |
| 2018-07-18 | 2018-07-16 | 247.050 | 4,833 | -1,667 | 0.00% | 1,193,993 |
| 2018-07-17 | 2018-07-13 | 247.350 | 6,500 | -1,667 | 0.00% | 1,607,775 |
| 2018-07-13 | 2018-07-11 | 229.350 | 8,167 | -166 | 0.00% | 1,873,101 |
| 2018-07-12 | 2018-07-10 | 228.150 | 8,333 | +166 | 0.00% | 1,901,174 |
| 2018-07-10 | 2018-07-06 | 232.950 | 8,167 | +3,334 | 0.00% | 1,902,503 |
| 2018-07-04 | 2018-06-29 | 262.050 | 4,833 | -334 | 0.00% | 1,266,488 |
| 2018-07-03 | 2018-06-28 | 249.750 | 5,167 | -2,166 | 0.00% | 1,290,458 |
| 2018-06-26 | 2018-06-22 | 269.250 | 7,333 | -834 | 0.00% | 1,974,410 |
| 2018-06-25 | 2018-06-21 | 260.100 | 8,167 | -666 | 0.00% | 2,124,237 |
| 2018-06-22 | 2018-06-20 | 253.500 | 8,833 | +500 | 0.00% | 2,239,166 |
| 2018-06-20 | 2018-06-15 | 263.700 | 8,333 | -334 | 0.00% | 2,197,412 |
| 2018-06-19 | 2018-06-14 | 259.200 | 8,667 | -1,000 | 0.00% | 2,246,486 |
| 2018-06-14 | 2018-06-12 | 279.750 | 9,667 | -166 | 0.00% | 2,704,343 |
| 2018-06-13 | 2018-06-11 | 275.850 | 9,833 | +1,500 | 0.00% | 2,712,433 |
| 2018-06-11 | 2018-06-07 | 285.300 | 8,333 | -667 | 0.00% | 2,377,405 |
| 2018-06-08 | 2018-06-06 | 285.600 | 9,000 | -2,833 | 0.00% | 2,570,400 |
| 2018-06-07 | 2018-06-05 | 285.750 | 11,833 | +1,000 | 0.00% | 3,381,280 |
| 2018-06-05 | 2018-06-01 | 271.950 | 10,833 | -500 | 0.00% | 2,946,034 |
| 2018-06-04 | 2018-05-31 | 263.850 | 11,333 | +500 | 0.00% | 2,990,212 |
| 2018-06-01 | 2018-05-30 | 261.000 | 10,833 | -167 | 0.00% | 2,827,413 |
| 2018-05-31 | 2018-05-29 | 251.850 | 11,000 | -500 | 0.00% | 2,770,350 |
| 2018-05-29 | 2018-05-25 | 248.250 | 11,500 | +333 | 0.00% | 2,854,875 |
| 2018-05-25 | 2018-05-23 | 237.750 | 11,167 | -166 | 0.00% | 2,654,954 |
| 2018-05-21 | 2018-05-17 | 247.200 | 11,333 | +666 | 0.00% | 2,801,518 |
| 2018-05-18 | 2018-05-16 | 249.900 | 10,667 | -2,000 | 0.00% | 2,665,683 |
| 2018-05-17 | 2018-05-15 | 244.950 | 12,667 | -833 | 0.00% | 3,102,782 |
| 2018-05-16 | 2018-05-14 | 237.600 | 13,500 | +167 | 0.00% | 3,207,600 |
| 2018-05-14 | 2018-05-10 | 227.400 | 13,333 | +2,666 | 0.00% | 3,031,924 |
| 2018-05-11 | 2018-05-09 | 228.450 | 10,667 | -4,000 | 0.00% | 2,436,876 |
| 2018-05-10 | 2018-05-08 | 225.750 | 14,667 | -1,333 | 0.00% | 3,311,075 |
| 2018-05-09 | 2018-05-07 | 211.500 | 16,000 | +4,333 | 0.00% | 3,384,000 |
| 2018-05-08 | 2018-05-04 | 210.000 | 11,667 | +500 | 0.00% | 2,450,070 |
| 2018-05-04 | 2018-05-02 | 214.650 | 11,167 | -333 | 0.00% | 2,396,997 |
| 2018-05-03 | 2018-04-30 | 215.250 | 11,500 | +500 | 0.00% | 2,475,375 |
| 2018-05-02 | 2018-04-27 | 217.200 | 11,000 | -167 | 0.00% | 2,389,200 |
| 2018-04-30 | 2018-04-26 | 218.400 | 11,167 | -3,833 | 0.00% | 2,438,873 |
| 2018-04-27 | 2018-04-25 | 226.350 | 15,000 | +3,167 | 0.00% | 3,395,250 |
| 2018-04-26 | 2018-04-24 | 217.200 | 11,833 | -500 | 0.00% | 2,570,128 |
| 2018-04-25 | 2018-04-23 | 215.100 | 12,333 | +333 | 0.00% | 2,652,828 |
| 2018-04-24 | 2018-04-20 | 229.500 | 12,000 | -3,333 | 0.00% | 2,754,000 |
| 2018-04-23 | 2018-04-19 | 228.600 | 15,333 | -3,500 | 0.00% | 3,505,124 |
| 2018-04-20 | 2018-04-18 | 219.900 | 18,833 | +6,833 | 0.00% | 4,141,377 |
| 2018-04-19 | 2018-04-17 | 222.000 | 12,000 | +333 | 0.00% | 2,664,000 |
| 2018-04-17 | 2018-04-13 | 237.300 | 11,667 | +334 | 0.00% | 2,768,579 |
| 2018-04-16 | 2018-04-12 | 246.300 | 11,333 | +1,166 | 0.00% | 2,791,318 |
| 2018-04-13 | 2018-04-11 | 255.300 | 10,167 | -166 | 0.00% | 2,595,635 |
| 2018-04-12 | 2018-04-10 | 249.000 | 10,333 | -334 | 0.00% | 2,572,917 |
| 2018-04-11 | 2018-04-09 | 249.900 | 10,667 | -500 | 0.00% | 2,665,683 |
| 2018-04-10 | 2018-04-06 | 243.300 | 11,167 | +1,000 | 0.00% | 2,716,931 |
| 2018-04-09 | 2018-04-04 | 249.300 | 10,167 | -166 | 0.00% | 2,534,633 |
| 2018-04-06 | 2018-04-03 | 234.600 | 10,333 | -1,667 | 0.00% | 2,424,122 |
| 2018-04-04 | 2018-03-29 | 226.350 | 12,000 | -6,667 | 0.00% | 2,716,200 |
| 2018-04-03 | 2018-03-28 | 225.000 | 18,667 | -14,666 | 0.00% | 4,200,075 |
| 2018-03-29 | 2018-03-27 | 241.800 | 33,333 | +2,833 | 0.01% | 8,059,919 |
| 2018-03-28 | 2018-03-26 | 222.000 | 30,500 | +16,667 | 0.01% | 6,771,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 13,833 | -334 | 0.00% | 2,942,279 |
| 2018-03-26 | 2018-03-22 | 218.700 | 14,167 | +3,167 | 0.00% | 3,098,323 |
| 2018-03-23 | 2018-03-21 | 225.150 | 11,000 | -833 | 0.00% | 2,476,650 |
| 2018-03-22 | 2018-03-20 | 227.100 | 11,833 | +1,000 | 0.00% | 2,687,274 |
| 2018-03-16 | 2018-03-14 | 199.950 | 10,833 | -667 | 0.00% | 2,166,058 |
| 2018-03-15 | 2018-03-13 | 192.450 | 11,500 | +667 | 0.00% | 2,213,175 |
| 2018-03-14 | 2018-03-12 | 197.250 | 10,833 | -667 | 0.00% | 2,136,809 |
| 2018-03-13 | 2018-03-09 | 192.150 | 11,500 | +333 | 0.00% | 2,209,725 |
| 2018-03-12 | 2018-03-08 | 195.150 | 11,167 | +1,500 | 0.00% | 2,179,240 |
| 2018-03-09 | 2018-03-07 | 185.700 | 9,667 | -333 | 0.00% | 1,795,162 |
| 2018-03-08 | 2018-03-06 | 176.250 | 10,000 | +333 | 0.00% | 1,762,500 |
| 2018-03-06 | 2018-03-02 | 162.900 | 9,667 | -333 | 0.00% | 1,574,754 |
| 2018-02-26 | 2018-02-22 | 150.300 | 10,000 | -167 | 0.00% | 1,503,000 |
| 2018-02-23 | 2018-02-21 | 152.700 | 10,167 | +167 | 0.00% | 1,552,501 |
| 2018-02-14 | 2018-02-12 | 146.700 | 10,000 | -6,667 | 0.00% | 1,467,000 |
| 2018-02-13 | 2018-02-09 | 146.850 | 16,667 | +6,667 | 0.00% | 2,447,549 |
| 2018-02-09 | 2018-02-07 | 143.550 | 10,000 | -500 | 0.00% | 1,435,500 |
| 2018-02-07 | 2018-02-05 | 154.050 | 10,500 | -333 | 0.00% | 1,617,525 |
| 2018-02-05 | 2018-02-01 | 159.750 | 10,833 | -334 | 0.00% | 1,730,572 |
| 2018-02-01 | 2018-01-30 | 159.750 | 11,167 | -333 | 0.00% | 1,783,928 |
| 2018-01-31 | 2018-01-29 | 170.400 | 11,500 | +167 | 0.00% | 1,959,600 |
| 2018-01-30 | 2018-01-26 | 161.700 | 11,333 | -1,834 | 0.00% | 1,832,546 |
| 2018-01-26 | 2018-01-24 | 158.100 | 13,167 | +667 | 0.00% | 2,081,703 |
| 2018-01-25 | 2018-01-23 | 158.250 | 12,500 | +1,500 | 0.00% | 1,978,125 |
| 2018-01-24 | 2018-01-22 | 158.250 | 11,000 | -667 | 0.00% | 1,740,750 |
| 2018-01-23 | 2018-01-19 | 153.150 | 11,667 | +167 | 0.00% | 1,786,801 |
| 2018-01-22 | 2018-01-18 | 152.250 | 11,500 | +667 | 0.00% | 1,750,875 |
| 2018-01-19 | 2018-01-17 | 156.600 | 10,833 | -1,000 | 0.00% | 1,696,448 |
| 2018-01-18 | 2018-01-16 | 163.350 | 11,833 | +333 | 0.00% | 1,932,921 |
| 2018-01-17 | 2018-01-15 | 165.000 | 11,500 | +333 | 0.00% | 1,897,500 |
| 2018-01-15 | 2018-01-11 | 154.200 | 11,167 | +1,167 | 0.00% | 1,721,951 |
| 2018-01-12 | 2018-01-10 | 159.450 | 10,000 | -2,000 | 0.00% | 1,594,500 |
| 2018-01-11 | 2018-01-09 | 151.950 | 12,000 | -1,500 | 0.00% | 1,823,400 |
| 2018-01-10 | 2018-01-08 | 147.750 | 13,500 | +1,333 | 0.00% | 1,994,625 |
| 2018-01-09 | 2018-01-05 | 151.200 | 12,167 | -1,166 | 0.00% | 1,839,650 |
| 2018-01-08 | 2018-01-04 | 144.000 | 13,333 | +3,666 | 0.00% | 1,919,952 |
| 2017-12-22 | 2017-12-20 | 125.700 | 9,667 | -166 | 0.00% | 1,215,142 |
| 2017-12-20 | 2017-12-18 | 123.000 | 9,833 | -667 | 0.00% | 1,209,459 |
| 2017-12-19 | 2017-12-15 | 126.000 | 10,500 | -500 | 0.00% | 1,323,000 |
| 2017-12-13 | 2017-12-11 | 132.750 | 11,000 | +500 | 0.00% | 1,460,250 |
| 2017-12-11 | 2017-12-07 | 123.300 | 10,500 | -333 | 0.00% | 1,294,650 |
| 2017-12-08 | 2017-12-06 | 128.100 | 10,833 | -667 | 0.00% | 1,387,707 |
| 2017-12-01 | 2017-11-29 | 143.850 | 11,500 | +1,833 | 0.00% | 1,654,275 |
| 2017-11-24 | 2017-11-22 | 136.200 | 9,667 | -666 | 0.00% | 1,316,645 |
| 2017-11-21 | 2017-11-17 | 131.700 | 10,333 | -1,000 | 0.00% | 1,360,856 |
| 2017-11-20 | 2017-11-16 | 129.900 | 11,333 | -2,834 | 0.00% | 1,472,157 |
| 2017-11-16 | 2017-11-14 | 129.600 | 14,167 | +1,000 | 0.00% | 1,836,043 |
| 2017-11-15 | 2017-11-13 | 133.500 | 13,167 | -1,666 | 0.00% | 1,757,795 |
| 2017-11-14 | 2017-11-10 | 135.750 | 14,833 | +1,666 | 0.00% | 2,013,580 |
| 2017-11-10 | 2017-11-08 | 128.100 | 13,167 | -166 | 0.00% | 1,686,693 |
| 2017-11-08 | 2017-11-06 | 131.250 | 13,333 | -667 | 0.00% | 1,749,956 |
| 2017-11-02 | 2017-10-31 | 132.600 | 14,000 | +333 | 0.00% | 1,856,400 |
| 2017-10-31 | 2017-10-27 | 129.300 | 13,667 | +500 | 0.00% | 1,767,143 |
| 2017-10-27 | 2017-10-25 | 144.900 | 13,167 | +834 | 0.00% | 1,907,898 |
| 2017-10-24 | 2017-10-20 | 121.200 | 12,333 | +1,333 | 0.00% | 1,494,760 |
| 2017-10-23 | 2017-10-19 | 119.250 | 11,000 | -1,167 | 0.00% | 1,311,750 |
| 2017-10-18 | 2017-10-16 | 119.100 | 12,167 | -1,000 | 0.00% | 1,449,090 |
| 2017-10-03 | 2017-09-28 | 116.700 | 13,167 | -4,000 | 0.00% | 1,536,589 |
| 2017-09-27 | 2017-09-25 | 112.500 | 17,167 | -1,833 | 0.00% | 1,931,288 |
| 2017-09-26 | 2017-09-22 | 117.000 | 19,000 | -333 | 0.00% | 2,223,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 19,333 | -1,167 | 0.00% | 2,290,961 |
| 2017-09-22 | 2017-09-20 | 121.950 | 20,500 | +167 | 0.01% | 2,499,975 |
| 2017-09-21 | 2017-09-19 | 116.700 | 20,333 | +3,666 | 0.01% | 2,372,861 |
| 2017-09-15 | 2017-09-13 | 112.050 | 16,667 | -166 | 0.00% | 1,867,537 |
| 2017-09-14 | 2017-09-12 | 109.800 | 16,833 | -334 | 0.00% | 1,848,263 |
| 2017-09-13 | 2017-09-11 | 109.650 | 17,167 | +334 | 0.00% | 1,882,362 |
| 2017-09-08 | 2017-09-06 | 109.200 | 16,833 | -500 | 0.00% | 1,838,164 |
| 2017-09-07 | 2017-09-05 | 109.500 | 17,333 | -1,667 | 0.00% | 1,897,964 |
| 2017-09-05 | 2017-09-01 | 113.100 | 19,000 | +333 | 0.00% | 2,148,900 |
| 2017-09-04 | 2017-08-31 | 115.800 | 18,667 | +834 | 0.00% | 2,161,639 |
| 2017-09-01 | 2017-08-30 | 118.350 | 17,833 | +666 | 0.00% | 2,110,536 |
| 2017-08-30 | 2017-08-28 | 113.250 | 17,167 | +5,000 | 0.00% | 1,944,163 |
| 2017-08-28 | 2017-08-24 | 119.250 | 12,167 | +4,334 | 0.00% | 1,450,915 |
| 2017-08-25 | 2017-08-22 | 111.750 | 7,833 | -1,834 | 0.00% | 875,338 |
| 2017-08-24 | 2017-08-21 | 106.500 | 9,667 | +667 | 0.00% | 1,029,536 |
| 2017-08-22 | 2017-08-18 | 107.700 | 9,000 | +500 | 0.00% | 969,300 |
| 2017-08-07 | 2017-08-03 | 98.250 | 8,500 | +1,000 | 0.00% | 835,125 |
| 2017-08-04 | 2017-08-02 | 101.550 | 7,500 | +167 | 0.00% | 761,625 |
| 2017-08-02 | 2017-07-31 | 105.000 | 7,333 | +1,666 | 0.00% | 769,965 |
| 2017-07-28 | 2017-07-26 | 104.100 | 5,667 | -166 | 0.00% | 589,935 |
| 2017-07-26 | 2017-07-24 | 108.300 | 5,833 | -1,334 | 0.00% | 631,714 |
| 2017-07-25 | 2017-07-21 | 112.200 | 7,167 | -6,500 | 0.00% | 804,137 |
| 2017-07-24 | 2017-07-20 | 114.600 | 13,667 | -2,166 | 0.00% | 1,566,238 |
| 2017-07-21 | 2017-07-19 | 111.000 | 15,833 | +500 | 0.00% | 1,757,463 |
| 2017-07-20 | 2017-07-18 | 107.850 | 15,333 | +166 | 0.00% | 1,653,664 |
| 2017-07-19 | 2017-07-17 | 105.900 | 15,167 | +834 | 0.00% | 1,606,185 |
| 2017-07-18 | 2017-07-14 | 96.600 | 14,333 | +666 | 0.00% | 1,384,568 |
| 2017-07-17 | 2017-07-13 | 96.600 | 13,667 | -500 | 0.00% | 1,320,232 |
| 2017-07-14 | 2017-07-12 | 94.050 | 14,167 | -666 | 0.00% | 1,332,406 |
| 2017-07-13 | 2017-07-11 | 92.550 | 14,833 | -3,000 | 0.00% | 1,372,794 |
| 2017-07-12 | 2017-07-10 | 89.700 | 17,833 | +8,166 | 0.00% | 1,599,620 |
| 2017-07-11 | 2017-07-07 | 99.900 | 9,667 | +5,167 | 0.00% | 965,733 |
| 2017-07-10 | 2017-07-06 | 96.300 | 4,500 | -1,667 | 0.00% | 433,350 |
| 2017-07-06 | 2017-07-04 | 89.100 | 6,167 | -1,666 | 0.00% | 549,480 |
| 2017-07-05 | 2017-07-03 | 89.700 | 7,833 | -1,000 | 0.00% | 702,620 |
| 2017-07-04 | 2017-06-30 | 88.050 | 8,833 | +1,333 | 0.00% | 777,746 |
| 2017-07-03 | 2017-06-29 | 84.300 | 7,500 | +333 | 0.00% | 632,250 |
| 2017-06-30 | 2017-06-28 | 81.900 | 7,167 | -1,000 | 0.00% | 586,977 |
| 2017-06-29 | 2017-06-27 | 82.200 | 8,167 | -25,666 | 0.00% | 671,327 |
| 2017-06-28 | 2017-06-26 | 84.750 | 33,833 | -834 | 0.01% | 2,867,347 |
| 2017-06-27 | 2017-06-23 | 83.850 | 34,667 | -14,833 | 0.01% | 2,906,828 |
| 2017-06-26 | 2017-06-22 | 82.800 | 49,500 | +31,167 | 0.01% | 4,098,600 |
| 2017-06-23 | 2017-06-21 | 78.300 | 18,333 | -2,834 | 0.00% | 1,435,474 |
| 2017-06-22 | 2017-06-20 | 80.850 | 21,167 | -666 | 0.01% | 1,711,352 |
| 2017-06-21 | 2017-06-19 | 83.700 | 21,833 | +166 | 0.01% | 1,827,422 |
| 2017-06-20 | 2017-06-16 | 83.550 | 21,667 | +4,500 | 0.01% | 1,810,278 |
| 2017-06-19 | 2017-06-15 | 84.750 | 17,167 | -43,000 | 0.00% | 1,454,903 |
| 2017-06-16 | 2017-06-14 | 85.500 | 60,167 | +7,500 | 0.02% | 5,144,279 |
| 2017-06-15 | 2017-06-13 | 84.750 | 52,667 | 0.01% | 4,463,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy