History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 8,000 | +0 | 0.00% | 302,880 |
| 2025-10-13 | 2025-10-09 | 40.960 | 8,000 | +0 | 0.00% | 327,680 |
| 2025-10-10 | 2025-10-08 | 42.000 | 8,000 | +0 | 0.00% | 336,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 8,000 | +0 | 0.00% | 336,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 8,000 | +0 | 0.00% | 337,440 |
| 2025-10-06 | 2025-10-02 | 42.080 | 8,000 | +0 | 0.00% | 336,640 |
| 2025-10-03 | 2025-09-30 | 40.980 | 8,000 | +0 | 0.00% | 327,840 |
| 2025-10-02 | 2025-09-29 | 39.600 | 8,000 | +0 | 0.00% | 316,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 8,000 | +0 | 0.00% | 312,480 |
| 2025-09-29 | 2025-09-25 | 40.000 | 8,000 | +0 | 0.00% | 320,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 8,000 | +0 | 0.00% | 319,680 |
| 2025-09-25 | 2025-09-23 | 39.500 | 8,000 | +0 | 0.00% | 316,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 8,000 | +0 | 0.00% | 320,640 |
| 2025-09-23 | 2025-09-19 | 37.780 | 8,000 | +0 | 0.00% | 302,240 |
| 2025-09-22 | 2025-09-18 | 38.900 | 8,000 | +0 | 0.00% | 311,200 |
| 2025-09-19 | 2025-09-17 | 39.220 | 8,000 | +0 | 0.00% | 313,760 |
| 2025-09-18 | 2025-09-16 | 38.760 | 8,000 | +0 | 0.00% | 310,080 |
| 2025-09-17 | 2025-09-15 | 38.840 | 8,000 | +0 | 0.00% | 310,720 |
| 2025-09-16 | 2025-09-12 | 36.480 | 8,000 | +0 | 0.00% | 291,840 |
| 2025-09-15 | 2025-09-11 | 36.000 | 8,000 | +0 | 0.00% | 288,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 8,000 | +0 | 0.00% | 300,800 |
| 2025-09-11 | 2025-09-09 | 37.660 | 8,000 | +0 | 0.00% | 301,280 |
| 2025-09-10 | 2025-09-08 | 38.980 | 8,000 | +0 | 0.00% | 311,840 |
| 2025-09-09 | 2025-09-05 | 36.940 | 8,000 | +0 | 0.00% | 295,520 |
| 2025-09-08 | 2025-09-04 | 35.280 | 8,000 | +0 | 0.00% | 282,240 |
| 2025-09-05 | 2025-09-03 | 36.580 | 8,000 | +0 | 0.00% | 292,640 |
| 2025-09-04 | 2025-09-02 | 35.740 | 8,000 | +0 | 0.00% | 285,920 |
| 2025-09-03 | 2025-09-01 | 35.980 | 8,000 | -1,000 | 0.00% | 287,840 |
| 2025-08-01 | 2025-07-30 | 33.400 | 9,000 | -2,000 | 0.00% | 300,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 11,000 | -500 | 0.00% | 308,000 |
| 2025-06-20 | 2025-06-18 | 24.850 | 11,500 | -4,000 | 0.00% | 285,775 |
| 2025-02-06 | 2025-02-04 | 19.680 | 15,500 | -1,000 | 0.00% | 305,040 |
| 2025-02-03 | 2025-01-24 | 18.240 | 16,500 | -1,500 | 0.00% | 300,960 |
| 2025-01-24 | 2025-01-22 | 17.640 | 18,000 | -1,500 | 0.00% | 317,520 |
| 2025-01-23 | 2025-01-21 | 18.200 | 19,500 | +1,000 | 0.00% | 354,900 |
| 2025-01-22 | 2025-01-20 | 18.700 | 18,500 | -1,000 | 0.00% | 345,950 |
| 2025-01-17 | 2025-01-15 | 17.420 | 19,500 | +2,000 | 0.00% | 339,690 |
| 2025-01-16 | 2025-01-14 | 17.600 | 17,500 | -1,000 | 0.00% | 308,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 18,500 | -1,000 | 0.00% | 313,020 |
| 2024-12-16 | 2024-12-12 | 18.160 | 19,500 | +500 | 0.00% | 354,120 |
| 2024-12-12 | 2024-12-10 | 18.260 | 19,000 | +500 | 0.00% | 346,940 |
| 2024-12-10 | 2024-12-06 | 17.340 | 18,500 | -1,000 | 0.00% | 320,790 |
| 2024-12-09 | 2024-12-05 | 16.440 | 19,500 | +1,500 | 0.00% | 320,580 |
| 2024-11-15 | 2024-11-13 | 16.080 | 18,000 | +3,000 | 0.00% | 289,440 |
| 2024-10-10 | 2024-10-08 | 19.060 | 15,000 | +1,500 | 0.00% | 285,900 |
| 2024-10-09 | 2024-10-07 | 22.850 | 13,500 | +500 | 0.00% | 308,475 |
| 2024-10-07 | 2024-10-03 | 18.740 | 13,000 | -500 | 0.00% | 243,620 |
| 2024-10-04 | 2024-10-02 | 20.150 | 13,500 | +500 | 0.00% | 272,025 |
| 2024-10-02 | 2024-09-27 | 15.980 | 13,000 | -5,000 | 0.00% | 207,740 |
| 2024-09-27 | 2024-09-25 | 13.400 | 18,000 | -1,000 | 0.00% | 241,200 |
| 2024-09-26 | 2024-09-24 | 12.860 | 19,000 | +1,000 | 0.00% | 244,340 |
| 2024-09-25 | 2024-09-23 | 12.700 | 18,000 | +2,000 | 0.00% | 228,600 |
| 2024-09-13 | 2024-09-11 | 11.300 | 16,000 | -2,000 | 0.00% | 180,800 |
| 2024-09-12 | 2024-09-10 | 10.900 | 18,000 | +2,000 | 0.00% | 196,200 |
| 2024-09-11 | 2024-09-09 | 11.340 | 16,000 | -2,000 | 0.00% | 181,440 |
| 2024-08-20 | 2024-08-16 | 11.760 | 18,000 | -2,000 | 0.00% | 211,680 |
| 2024-08-16 | 2024-08-14 | 11.220 | 20,000 | +2,000 | 0.00% | 224,400 |
| 2024-08-14 | 2024-08-12 | 11.780 | 18,000 | -2,000 | 0.00% | 212,040 |
| 2024-08-06 | 2024-08-02 | 11.400 | 20,000 | +1,000 | 0.00% | 228,000 |
| 2024-08-02 | 2024-07-31 | 11.520 | 19,000 | -3,000 | 0.00% | 218,880 |
| 2024-07-18 | 2024-07-16 | 11.040 | 22,000 | +2,500 | 0.00% | 242,880 |
| 2024-06-27 | 2024-06-25 | 11.880 | 19,500 | +1,500 | 0.00% | 231,660 |
| 2024-06-18 | 2024-06-14 | 11.740 | 18,000 | +500 | 0.00% | 211,320 |
| 2024-06-17 | 2024-06-13 | 12.280 | 17,500 | +1,500 | 0.00% | 214,900 |
| 2024-05-17 | 2024-05-14 | 14.500 | 16,000 | -1,000 | 0.00% | 232,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 17,000 | +5,000 | 0.00% | 240,380 |
| 2024-05-14 | 2024-05-10 | 14.660 | 12,000 | +1,000 | 0.00% | 175,920 |
| 2024-05-13 | 2024-05-09 | 14.580 | 11,000 | -1,000 | 0.00% | 160,380 |
| 2024-05-10 | 2024-05-08 | 14.120 | 12,000 | +1,000 | 0.00% | 169,440 |
| 2024-04-30 | 2024-04-26 | 13.480 | 11,000 | -1,000 | 0.00% | 148,280 |
| 2024-04-23 | 2024-04-19 | 12.620 | 12,000 | +1,000 | 0.00% | 151,440 |
| 2024-04-18 | 2024-04-16 | 13.040 | 11,000 | -1,500 | 0.00% | 143,440 |
| 2024-04-15 | 2024-04-11 | 14.100 | 12,500 | +500 | 0.00% | 176,250 |
| 2024-04-11 | 2024-04-09 | 14.400 | 12,000 | -500 | 0.00% | 172,800 |
| 2024-04-05 | 2024-04-02 | 14.200 | 12,500 | +500 | 0.00% | 177,500 |
| 2024-04-03 | 2024-03-28 | 14.300 | 12,000 | -500 | 0.00% | 171,600 |
| 2024-03-27 | 2024-03-25 | 14.020 | 12,500 | +500 | 0.00% | 175,250 |
| 2024-03-25 | 2024-03-21 | 14.200 | 12,000 | +500 | 0.00% | 170,400 |
| 2024-03-22 | 2024-03-20 | 13.920 | 11,500 | -1,000 | 0.00% | 160,080 |
| 2024-03-18 | 2024-03-14 | 16.080 | 12,500 | +500 | 0.00% | 201,000 |
| 2024-03-11 | 2024-03-07 | 17.080 | 12,000 | +500 | 0.00% | 204,960 |
| 2024-03-08 | 2024-03-06 | 21.750 | 11,500 | -500 | 0.00% | 250,125 |
| 2024-03-04 | 2024-02-29 | 19.040 | 12,000 | -500 | 0.00% | 228,480 |
| 2024-03-01 | 2024-02-28 | 18.460 | 12,500 | +500 | 0.00% | 230,750 |
| 2024-02-29 | 2024-02-27 | 18.900 | 12,000 | -500 | 0.00% | 226,800 |
| 2024-02-28 | 2024-02-26 | 18.760 | 12,500 | -500 | 0.00% | 234,500 |
| 2024-02-27 | 2024-02-23 | 18.240 | 13,000 | +500 | 0.00% | 237,120 |
| 2024-02-22 | 2024-02-20 | 17.220 | 12,500 | -1,000 | 0.00% | 215,250 |
| 2024-02-21 | 2024-02-19 | 16.600 | 13,500 | +1,000 | 0.00% | 224,100 |
| 2024-02-20 | 2024-02-16 | 17.280 | 12,500 | -500 | 0.00% | 216,000 |
| 2024-02-16 | 2024-02-14 | 15.720 | 13,000 | +500 | 0.00% | 204,360 |
| 2024-02-14 | 2024-02-07 | 19.180 | 12,500 | +500 | 0.00% | 239,750 |
| 2024-02-08 | 2024-02-06 | 18.160 | 12,000 | +500 | 0.00% | 217,920 |
| 2024-02-07 | 2024-02-05 | 17.300 | 11,500 | -500 | 0.00% | 198,950 |
| 2024-01-16 | 2024-01-12 | 29.500 | 12,000 | +500 | 0.00% | 354,000 |
| 2024-01-15 | 2024-01-11 | 30.450 | 11,500 | -1,500 | 0.00% | 350,175 |
| 2024-01-09 | 2024-01-05 | 27.550 | 13,000 | +500 | 0.00% | 358,150 |
| 2023-12-20 | 2023-12-18 | 29.300 | 12,500 | +1,000 | 0.00% | 366,250 |
| 2023-12-12 | 2023-12-08 | 29.350 | 11,500 | -500 | 0.00% | 337,525 |
| 2023-12-11 | 2023-12-07 | 29.950 | 12,000 | +500 | 0.00% | 359,400 |
| 2023-12-08 | 2023-12-06 | 30.700 | 11,500 | -500 | 0.00% | 353,050 |
| 2023-12-07 | 2023-12-05 | 30.350 | 12,000 | +1,500 | 0.00% | 364,200 |
| 2023-12-06 | 2023-12-04 | 33.150 | 10,500 | +3,000 | 0.00% | 348,075 |
| 2023-11-27 | 2023-11-23 | 46.800 | 7,500 | +500 | 0.00% | 351,000 |
| 2023-09-25 | 2023-09-21 | 40.750 | 7,000 | -500 | 0.00% | 285,250 |
| 2023-08-28 | 2023-08-24 | 44.600 | 7,500 | -500 | 0.00% | 334,500 |
| 2023-08-22 | 2023-08-18 | 40.050 | 8,000 | -1,000 | 0.00% | 320,400 |
| 2023-08-15 | 2023-08-11 | 43.350 | 9,000 | +500 | 0.00% | 390,150 |
| 2023-08-09 | 2023-08-07 | 43.850 | 8,500 | +500 | 0.00% | 372,725 |
| 2023-08-07 | 2023-08-03 | 45.350 | 8,000 | -1,000 | 0.00% | 362,800 |
| 2023-08-04 | 2023-08-02 | 43.850 | 9,000 | +500 | 0.00% | 394,650 |
| 2023-08-01 | 2023-07-28 | 43.300 | 8,500 | -500 | 0.00% | 368,050 |
| 2023-07-24 | 2023-07-20 | 40.450 | 9,000 | -500 | 0.00% | 364,050 |
| 2023-07-21 | 2023-07-19 | 40.050 | 9,500 | +1,000 | 0.00% | 380,475 |
| 2023-07-18 | 2023-07-13 | 40.700 | 8,500 | -1,500 | 0.00% | 345,950 |
| 2023-07-14 | 2023-07-12 | 37.500 | 10,000 | +500 | 0.00% | 375,000 |
| 2023-06-26 | 2023-06-21 | 37.750 | 9,500 | +1,000 | 0.00% | 358,625 |
| 2023-06-23 | 2023-06-20 | 38.750 | 8,500 | +500 | 0.00% | 329,375 |
| 2023-06-21 | 2023-06-19 | 46.700 | 8,000 | +500 | 0.00% | 373,600 |
| 2023-06-19 | 2023-06-15 | 47.300 | 7,500 | -1,000 | 0.00% | 354,750 |
| 2023-06-16 | 2023-06-14 | 44.150 | 8,500 | +500 | 0.00% | 375,275 |
| 2023-06-05 | 2023-06-01 | 41.750 | 8,000 | -1,000 | 0.00% | 334,000 |
| 2023-05-30 | 2023-05-25 | 42.950 | 9,000 | +1,000 | 0.00% | 386,550 |
| 2023-05-24 | 2023-05-22 | 44.550 | 8,000 | -1,000 | 0.00% | 356,400 |
| 2023-05-22 | 2023-05-18 | 43.600 | 9,000 | -500 | 0.00% | 392,400 |
| 2023-05-19 | 2023-05-17 | 44.850 | 9,500 | +1,000 | 0.00% | 426,075 |
| 2023-05-18 | 2023-05-16 | 46.700 | 8,500 | +1,000 | 0.00% | 396,950 |
| 2023-05-12 | 2023-05-10 | 45.250 | 7,500 | +500 | 0.00% | 339,375 |
| 2023-01-06 | 2023-01-04 | 66.200 | 7,000 | -500 | 0.00% | 463,400 |
| 2022-12-01 | 2022-11-29 | 48.950 | 7,500 | -1,000 | 0.00% | 367,125 |
| 2022-11-28 | 2022-11-24 | 48.550 | 8,500 | +500 | 0.00% | 412,675 |
| 2022-11-24 | 2022-11-22 | 49.000 | 8,000 | +500 | 0.00% | 392,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 7,500 | -1,000 | 0.00% | 382,125 |
| 2022-11-14 | 2022-11-10 | 43.750 | 8,500 | +500 | 0.00% | 371,875 |
| 2022-11-10 | 2022-11-08 | 46.800 | 8,000 | +500 | 0.00% | 374,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 7,500 | -500 | 0.00% | 352,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 8,000 | -1,500 | 0.00% | 346,800 |
| 2022-11-07 | 2022-11-03 | 39.250 | 9,500 | +500 | 0.00% | 372,875 |
| 2022-11-04 | 2022-11-02 | 39.900 | 9,000 | +500 | 0.00% | 359,100 |
| 2022-11-03 | 2022-11-01 | 37.950 | 8,500 | -500 | 0.00% | 322,575 |
| 2022-10-26 | 2022-10-24 | 38.900 | 9,000 | +1,000 | 0.00% | 350,100 |
| 2022-10-24 | 2022-10-20 | 42.700 | 8,000 | +500 | 0.00% | 341,600 |
| 2022-10-19 | 2022-10-17 | 50.150 | 7,500 | +1,000 | 0.00% | 376,125 |
| 2022-10-18 | 2022-10-14 | 51.150 | 6,500 | -500 | 0.00% | 332,475 |
| 2022-10-17 | 2022-10-13 | 47.100 | 7,000 | -500 | 0.00% | 329,700 |
| 2022-10-14 | 2022-10-12 | 47.000 | 7,500 | +500 | 0.00% | 352,500 |
| 2022-09-29 | 2022-09-27 | 48.900 | 7,000 | -500 | 0.00% | 342,300 |
| 2022-09-15 | 2022-09-13 | 53.400 | 7,500 | +1,500 | 0.00% | 400,500 |
| 2021-08-16 | 2021-08-12 | 120.100 | 6,000 | +1,000 | 0.00% | 720,600 |
| 2021-05-27 | 2021-05-25 | 116.300 | 5,000 | -1,000 | 0.00% | 581,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 6,000 | +1,000 | 0.00% | 705,600 |
| 2021-01-11 | 2021-01-07 | 94.950 | 5,000 | +1,000 | 0.00% | 474,750 |
| 2021-01-08 | 2021-01-06 | 98.000 | 4,000 | +1,000 | 0.00% | 392,000 |
| 2020-12-21 | 2020-12-17 | 87.350 | 3,000 | -1,500 | 0.00% | 262,050 |
| 2020-11-17 | 2020-11-13 | 733.800 | 4,500 | -1,500 | 0.00% | 3,302,100 |
| 2020-11-16 | 2020-11-12 | 694.200 | 6,000 | +5,333 | 0.00% | 4,165,200 |
| 2020-11-10 | 2020-11-06 | 705.000 | 667 | +167 | 0.00% | 470,235 |
| 2020-11-09 | 2020-11-05 | 713.400 | 500 | -167 | 0.00% | 356,700 |
| 2020-10-28 | 2020-10-23 | 655.800 | 667 | +167 | 0.00% | 437,419 |
| 2020-10-23 | 2020-10-21 | 675.000 | 500 | -500 | 0.00% | 337,500 |
| 2020-10-21 | 2020-10-19 | 600.600 | 1,000 | +167 | 0.00% | 600,600 |
| 2020-09-14 | 2020-09-10 | 534.000 | 833 | -167 | 0.00% | 444,822 |
| 2020-09-07 | 2020-09-03 | 577.500 | 1,000 | -167 | 0.00% | 577,500 |
| 2020-09-04 | 2020-09-02 | 583.200 | 1,167 | +334 | 0.00% | 680,594 |
| 2020-08-12 | 2020-08-10 | 499.200 | 833 | +166 | 0.00% | 415,834 |
| 2020-08-07 | 2020-08-05 | 517.500 | 667 | -166 | 0.00% | 345,173 |
| 2020-07-20 | 2020-07-16 | 421.800 | 833 | +333 | 0.00% | 351,359 |
| 2020-07-17 | 2020-07-15 | 446.100 | 500 | +167 | 0.00% | 223,050 |
| 2020-04-03 | 2020-04-01 | 316.500 | 333 | -167 | 0.00% | 105,395 |
| 2020-04-01 | 2020-03-30 | 291.000 | 500 | +167 | 0.00% | 145,500 |
| 2020-03-31 | 2020-03-27 | 300.000 | 333 | -167 | 0.00% | 99,900 |
| 2020-03-18 | 2020-03-16 | 284.700 | 500 | +167 | 0.00% | 142,350 |
| 2020-01-17 | 2020-01-15 | 299.700 | 333 | -334 | 0.00% | 99,800 |
| 2020-01-14 | 2020-01-10 | 292.800 | 667 | +334 | 0.00% | 195,298 |
| 2019-12-19 | 2019-12-17 | 294.300 | 333 | -167 | 0.00% | 98,002 |
| 2019-12-18 | 2019-12-16 | 288.000 | 500 | -333 | 0.00% | 144,000 |
| 2019-12-11 | 2019-12-09 | 274.200 | 833 | -167 | 0.00% | 228,409 |
| 2019-11-27 | 2019-11-25 | 263.400 | 1,000 | +167 | 0.00% | 263,400 |
| 2019-11-26 | 2019-11-22 | 274.350 | 833 | -167 | 0.00% | 228,534 |
| 2019-11-21 | 2019-11-19 | 265.500 | 1,000 | -167 | 0.00% | 265,500 |
| 2019-11-20 | 2019-11-18 | 257.250 | 1,167 | +167 | 0.00% | 300,211 |
| 2019-11-13 | 2019-11-11 | 259.050 | 1,000 | +333 | 0.00% | 259,050 |
| 2019-11-05 | 2019-11-01 | 259.350 | 667 | +334 | 0.00% | 172,986 |
| 2018-12-13 | 2018-12-11 | 157.050 | 333 | -667 | 0.00% | 52,298 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,000 | +667 | 0.00% | 149,700 |
| 2018-08-14 | 2018-08-10 | 230.100 | 333 | -167 | 0.00% | 76,623 |
| 2018-08-06 | 2018-08-02 | 230.100 | 500 | +167 | 0.00% | 115,050 |
| 2018-07-10 | 2018-07-06 | 232.950 | 333 | -167 | 0.00% | 77,572 |
| 2018-07-09 | 2018-07-05 | 223.500 | 500 | +167 | 0.00% | 111,750 |
| 2018-06-08 | 2018-06-06 | 285.600 | 333 | -667 | 0.00% | 95,105 |
| 2018-06-07 | 2018-06-05 | 285.750 | 1,000 | +667 | 0.00% | 285,750 |
| 2018-05-04 | 2018-05-02 | 214.650 | 333 | -667 | 0.00% | 71,478 |
| 2018-04-09 | 2018-04-04 | 249.300 | 1,000 | +667 | 0.00% | 249,300 |
| 2018-03-09 | 2018-03-07 | 185.700 | 333 | -334 | 0.00% | 61,838 |
| 2018-03-07 | 2018-03-05 | 175.500 | 667 | -833 | 0.00% | 117,059 |
| 2018-02-28 | 2018-02-26 | 162.000 | 1,500 | -1,000 | 0.00% | 243,000 |
| 2018-02-22 | 2018-02-20 | 154.050 | 2,500 | -667 | 0.00% | 385,125 |
| 2018-02-13 | 2018-02-09 | 146.850 | 3,167 | -666 | 0.00% | 465,074 |
| 2018-02-09 | 2018-02-07 | 143.550 | 3,833 | -1,667 | 0.00% | 550,227 |
| 2018-02-01 | 2018-01-30 | 159.750 | 5,500 | +667 | 0.00% | 878,625 |
| 2018-01-31 | 2018-01-29 | 170.400 | 4,833 | -667 | 0.00% | 823,543 |
| 2018-01-08 | 2018-01-04 | 144.000 | 5,500 | -1,000 | 0.00% | 792,000 |
| 2017-12-20 | 2017-12-18 | 123.000 | 6,500 | +333 | 0.00% | 799,500 |
| 2017-12-06 | 2017-12-04 | 138.900 | 6,167 | +1,000 | 0.00% | 856,596 |
| 2017-11-13 | 2017-11-09 | 130.200 | 5,167 | -166 | 0.00% | 672,743 |
| 2017-11-07 | 2017-11-03 | 132.150 | 5,333 | +166 | 0.00% | 704,756 |
| 2017-11-03 | 2017-11-01 | 134.400 | 5,167 | -333 | 0.00% | 694,445 |
| 2017-10-31 | 2017-10-27 | 129.300 | 5,500 | +1,000 | 0.00% | 711,150 |
| 2017-10-30 | 2017-10-26 | 136.500 | 4,500 | +3,500 | 0.00% | 614,250 |
| 2017-10-27 | 2017-10-25 | 144.900 | 1,000 | -1,333 | 0.00% | 144,900 |
| 2017-08-30 | 2017-08-28 | 113.250 | 2,333 | +666 | 0.00% | 264,212 |
| 2017-08-28 | 2017-08-24 | 119.250 | 1,667 | -7,333 | 0.00% | 198,790 |
| 2017-08-11 | 2017-08-09 | 101.400 | 9,000 | -333 | 0.00% | 912,600 |
| 2017-08-10 | 2017-08-08 | 101.250 | 9,333 | +1,666 | 0.00% | 944,966 |
| 2017-08-07 | 2017-08-03 | 98.250 | 7,667 | +334 | 0.00% | 753,283 |
| 2017-07-25 | 2017-07-21 | 112.200 | 7,333 | +6,666 | 0.00% | 822,763 |
| 2017-07-19 | 2017-07-17 | 105.900 | 667 | +667 | 0.00% | 70,635 |
| 2017-07-04 | 2017-06-30 | 88.050 | 0 | -1,667 | ||
| 2017-06-16 | 2017-06-14 | 85.500 | 1,667 | +1,667 | 0.00% | 142,529 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy