History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 16.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 16.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 16.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 16.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 16.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 16.860 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 16.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.680 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 21.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 18.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.060 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.760 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.920 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.220 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.780 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.360 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.440 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.460 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.780 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.260 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.840 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.720 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.740 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.320 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.420 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.440 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 13.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 13.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 14.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 14.060 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 14.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 14.580 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 13.960 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 13.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 13.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 13.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 12.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 12.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.240 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 14.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.340 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 14.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 13.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.040 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 14.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.760 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.020 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.920 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.760 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.440 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.440 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.080 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 21.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 21.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.460 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 18.760 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.280 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 19.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.160 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 17.300 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 22.350 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 23.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 24.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 30.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.400 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 27.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 28.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.850 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.450 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 30.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 29.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 30.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.350 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.700 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 29.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 28.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.950 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 29.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 29.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 28.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.350 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.700 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 33.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 43.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 43.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 44.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 45.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 46.050 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 44.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 46.800 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 47.400 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 48.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 48.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 47.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 47.750 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 50.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 47.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 48.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 48.850 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 50.400 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 51.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 49.150 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 50.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 47.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 47.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 47.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 48.600 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 50.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 47.750 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 44.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 45.650 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 46.150 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 46.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 45.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 47.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.050 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 49.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 49.100 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 49.650 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 46.950 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 44.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 44.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 43.700 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 42.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 43.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 44.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 45.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 44.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 44.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 42.950 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 43.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 42.650 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 40.750 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 41.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 43.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 43.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 43.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 41.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 41.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 42.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 42.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 41.850 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 42.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 43.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 44.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 44.150 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 46.250 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 45.950 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 45.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 44.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 44.600 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 41.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 40.550 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 39.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 40.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 41.250 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 41.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 41.700 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 42.550 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 43.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 43.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 43.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 43.250 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 43.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 44.950 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 45.350 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 43.850 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 44.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 44.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 43.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 41.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 42.050 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 41.700 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 40.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 40.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 40.450 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 40.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 40.850 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 40.900 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 40.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 37.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 38.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 38.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 37.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 38.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 39.050 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 39.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.550 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 35.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 37.800 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 38.250 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 37.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.750 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 38.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 46.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 47.450 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 47.300 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 44.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 44.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 44.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 44.850 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 43.550 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 43.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 43.350 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 43.850 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 44.450 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 41.750 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 40.050 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 41.700 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 42.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 42.950 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 44.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 44.850 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 44.550 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 42.150 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 43.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 44.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 46.700 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 46.250 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 46.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 46.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 45.250 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 45.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 47.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 47.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 46.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 45.650 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 46.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 46.450 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 47.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 46.800 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 46.300 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 49.850 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 50.350 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 52.150 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 53.550 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 54.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 54.100 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 54.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 53.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 49.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 50.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 47.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 46.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 47.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 48.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 49.300 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 48.450 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 48.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 49.050 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 48.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 50.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 49.900 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 49.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 45.150 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 48.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 48.800 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 50.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 49.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 50.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 52.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 53.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 53.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 55.650 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 57.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 57.750 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 57.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 58.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 54.700 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 53.450 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 53.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 54.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 54.900 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 56.050 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 58.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 56.650 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 57.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 60.450 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 62.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 64.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 64.550 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 65.700 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 65.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 64.450 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 63.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 65.950 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 68.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 67.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 65.250 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 67.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 70.950 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 71.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 71.350 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 70.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 69.350 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 69.400 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 73.900 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 72.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 68.250 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 69.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 67.400 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 67.650 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 66.050 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 67.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 66.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 62.550 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 59.850 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 59.550 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 57.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 54.050 | 0 | -4,500 | ||
| 2022-11-17 | 2022-11-15 | 54.000 | 4,500 | -1,000 | 0.00% | 243,000 |
| 2022-09-29 | 2022-09-27 | 48.900 | 5,500 | -11,000 | 0.00% | 268,950 |
| 2022-09-15 | 2022-09-13 | 53.400 | 16,500 | +2,000 | 0.00% | 881,100 |
| 2022-09-14 | 2022-09-09 | 66.700 | 14,500 | -1,000 | 0.00% | 967,150 |
| 2022-09-08 | 2022-09-06 | 64.100 | 15,500 | +2,000 | 0.00% | 993,550 |
| 2022-09-06 | 2022-09-02 | 66.450 | 13,500 | +500 | 0.00% | 897,075 |
| 2022-08-31 | 2022-08-29 | 70.850 | 13,000 | +2,000 | 0.00% | 921,050 |
| 2022-06-10 | 2022-06-08 | 69.850 | 11,000 | -1,000 | 0.00% | 768,350 |
| 2022-03-29 | 2022-03-25 | 63.600 | 12,000 | +1,000 | 0.00% | 763,200 |
| 2022-03-24 | 2022-03-22 | 58.350 | 11,000 | -500 | 0.00% | 641,850 |
| 2022-03-22 | 2022-03-18 | 53.550 | 11,500 | -500 | 0.00% | 615,825 |
| 2022-02-10 | 2022-02-08 | 62.250 | 12,000 | +500 | 0.00% | 747,000 |
| 2022-02-08 | 2022-02-04 | 79.550 | 11,500 | -500 | 0.00% | 914,825 |
| 2022-02-07 | 2022-01-31 | 75.950 | 12,000 | +500 | 0.00% | 911,400 |
| 2022-01-17 | 2022-01-13 | 91.250 | 11,500 | +500 | 0.00% | 1,049,375 |
| 2021-12-09 | 2021-12-07 | 97.000 | 11,000 | -500 | 0.00% | 1,067,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 11,500 | +500 | 0.00% | 1,102,850 |
| 2021-11-15 | 2021-11-11 | 105.700 | 11,000 | -1,000 | 0.00% | 1,162,700 |
| 2021-11-11 | 2021-11-09 | 102.600 | 12,000 | -500 | 0.00% | 1,231,200 |
| 2021-11-10 | 2021-11-08 | 93.100 | 12,500 | +500 | 0.00% | 1,163,750 |
| 2021-11-08 | 2021-11-04 | 104.800 | 12,000 | +1,000 | 0.00% | 1,257,600 |
| 2021-11-05 | 2021-11-03 | 110.200 | 11,000 | +6,000 | 0.00% | 1,212,200 |
| 2021-10-20 | 2021-10-18 | 114.900 | 5,000 | -6,500 | 0.00% | 574,500 |
| 2021-10-18 | 2021-10-12 | 108.400 | 11,500 | +500 | 0.00% | 1,246,600 |
| 2021-10-12 | 2021-10-08 | 112.000 | 11,000 | +6,000 | 0.00% | 1,232,000 |
| 2021-09-21 | 2021-09-17 | 123.100 | 5,000 | -2,500 | 0.00% | 615,500 |
| 2021-09-15 | 2021-09-13 | 115.200 | 7,500 | -500 | 0.00% | 864,000 |
| 2021-09-13 | 2021-09-09 | 119.800 | 8,000 | +500 | 0.00% | 958,400 |
| 2021-09-08 | 2021-09-06 | 120.300 | 7,500 | -500 | 0.00% | 902,250 |
| 2021-09-07 | 2021-09-03 | 115.800 | 8,000 | -500 | 0.00% | 926,400 |
| 2021-09-06 | 2021-09-02 | 114.000 | 8,500 | +500 | 0.00% | 969,000 |
| 2021-08-31 | 2021-08-27 | 116.000 | 8,000 | -500 | 0.00% | 928,000 |
| 2021-08-27 | 2021-08-25 | 121.100 | 8,500 | +500 | 0.00% | 1,029,350 |
| 2021-08-26 | 2021-08-24 | 121.700 | 8,000 | -500 | 0.00% | 973,600 |
| 2021-08-25 | 2021-08-23 | 113.000 | 8,500 | -500 | 0.00% | 960,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 9,000 | +500 | 0.00% | 947,700 |
| 2021-08-19 | 2021-08-17 | 113.700 | 8,500 | +2,500 | 0.00% | 966,450 |
| 2021-08-13 | 2021-08-11 | 123.500 | 6,000 | +1,000 | 0.00% | 741,000 |
| 2021-08-02 | 2021-07-29 | 124.600 | 5,000 | -1,000 | 0.00% | 623,000 |
| 2021-07-30 | 2021-07-28 | 119.100 | 6,000 | -2,000 | 0.00% | 714,600 |
| 2021-07-29 | 2021-07-27 | 107.900 | 8,000 | +2,000 | 0.00% | 863,200 |
| 2021-07-28 | 2021-07-26 | 117.000 | 6,000 | +6,000 | 0.00% | 702,000 |
| 2021-07-13 | 2021-07-09 | 134.400 | 0 | -3,000 | ||
| 2021-07-09 | 2021-07-07 | 134.500 | 3,000 | +3,000 | 0.00% | 403,500 |
| 2021-06-22 | 2021-06-18 | 132.100 | 0 | -10,000 | ||
| 2021-06-10 | 2021-06-08 | 119.500 | 10,000 | -500 | 0.00% | 1,195,000 |
| 2021-06-08 | 2021-06-04 | 121.100 | 10,500 | +500 | 0.00% | 1,271,550 |
| 2021-06-03 | 2021-06-01 | 124.700 | 10,000 | -500 | 0.00% | 1,247,000 |
| 2021-05-31 | 2021-05-27 | 121.200 | 10,500 | +500 | 0.00% | 1,272,600 |
| 2021-05-28 | 2021-05-26 | 118.500 | 10,000 | -1,000 | 0.00% | 1,185,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 11,000 | -500 | 0.00% | 1,279,300 |
| 2021-05-06 | 2021-05-04 | 107.700 | 11,500 | +500 | 0.00% | 1,238,550 |
| 2021-05-03 | 2021-04-29 | 111.800 | 11,000 | +1,000 | 0.00% | 1,229,800 |
| 2021-04-27 | 2021-04-23 | 115.000 | 10,000 | -1,000 | 0.00% | 1,150,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 11,000 | +1,000 | 0.00% | 1,212,200 |
| 2021-04-21 | 2021-04-19 | 108.300 | 10,000 | -1,000 | 0.00% | 1,083,000 |
| 2021-04-20 | 2021-04-16 | 105.000 | 11,000 | +1,000 | 0.00% | 1,155,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 10,000 | -1,000 | 0.00% | 1,070,000 |
| 2021-04-15 | 2021-04-13 | 102.100 | 11,000 | +1,000 | 0.00% | 1,123,100 |
| 2021-04-08 | 2021-04-01 | 105.100 | 10,000 | -1,000 | 0.00% | 1,051,000 |
| 2021-04-01 | 2021-03-30 | 98.250 | 11,000 | +1,000 | 0.00% | 1,080,750 |
| 2021-03-30 | 2021-03-26 | 98.000 | 10,000 | -1,000 | 0.00% | 980,000 |
| 2021-03-24 | 2021-03-22 | 90.350 | 11,000 | -500 | 0.00% | 993,850 |
| 2021-03-02 | 2021-02-26 | 96.050 | 11,500 | +5,000 | 0.00% | 1,104,575 |
| 2021-03-01 | 2021-02-25 | 104.300 | 6,500 | -500 | 0.00% | 677,950 |
| 2021-02-25 | 2021-02-23 | 107.200 | 7,000 | +500 | 0.00% | 750,400 |
| 2021-02-24 | 2021-02-22 | 107.900 | 6,500 | +6,500 | 0.00% | 701,350 |
| 2021-02-09 | 2021-02-05 | 120.700 | 0 | -500 | ||
| 2021-01-27 | 2021-01-25 | 120.900 | 500 | +500 | 0.00% | 60,450 |
| 2020-12-21 | 2020-12-17 | 87.350 | 0 | -5,000 | ||
| 2020-12-17 | 2020-12-15 | 81.000 | 5,000 | -1,000 | 0.00% | 405,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 6,000 | +6,000 | 0.00% | 469,200 |
| 2020-05-11 | 2020-05-07 | 361.500 | 0 | -167 | ||
| 2020-04-28 | 2020-04-24 | 346.200 | 167 | +167 | 0.00% | 57,815 |
| 2020-04-03 | 2020-04-01 | 316.500 | 0 | -167 | ||
| 2020-03-31 | 2020-03-27 | 300.000 | 167 | +167 | 0.00% | 50,100 |
| 2020-03-09 | 2020-03-05 | 361.800 | 0 | -167 | ||
| 2020-02-25 | 2020-02-21 | 350.400 | 167 | +167 | 0.00% | 58,517 |
| 2020-01-23 | 2020-01-21 | 312.000 | 0 | -167 | ||
| 2020-01-14 | 2020-01-10 | 292.800 | 167 | +167 | 0.00% | 48,898 |
| 2019-10-09 | 2019-10-04 | 239.850 | 0 | -167 | ||
| 2019-08-28 | 2019-08-26 | 241.950 | 167 | +167 | 0.00% | 40,406 |
| 2019-08-27 | 2019-08-23 | 254.400 | 0 | -1,667 | ||
| 2019-07-23 | 2019-07-19 | 246.150 | 1,667 | -166 | 0.00% | 410,332 |
| 2019-06-03 | 2019-05-30 | 226.650 | 1,833 | +166 | 0.00% | 415,449 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,667 | -166 | 0.00% | 364,573 |
| 2019-05-24 | 2019-05-22 | 210.600 | 1,833 | +166 | 0.00% | 386,030 |
| 2019-05-06 | 2019-05-02 | 244.500 | 1,667 | -166 | 0.00% | 407,582 |
| 2019-04-25 | 2019-04-23 | 240.000 | 1,833 | +166 | 0.00% | 439,920 |
| 2019-04-18 | 2019-04-16 | 251.550 | 1,667 | -166 | 0.00% | 419,334 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,833 | +166 | 0.00% | 428,922 |
| 2019-03-06 | 2019-03-04 | 241.350 | 1,667 | -166 | 0.00% | 402,330 |
| 2019-03-01 | 2019-02-27 | 225.000 | 1,833 | +166 | 0.00% | 412,425 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,667 | -166 | 0.00% | 363,323 |
| 2019-02-19 | 2019-02-15 | 206.550 | 1,833 | +166 | 0.00% | 378,606 |
| 2019-01-28 | 2019-01-24 | 189.150 | 1,667 | -500 | 0.00% | 315,313 |
| 2019-01-21 | 2019-01-17 | 180.000 | 2,167 | -166 | 0.00% | 390,060 |
| 2019-01-18 | 2019-01-16 | 175.650 | 2,333 | +666 | 0.00% | 409,791 |
| 2018-08-22 | 2018-08-20 | 193.950 | 1,667 | -166 | 0.00% | 323,315 |
| 2018-07-17 | 2018-07-13 | 247.350 | 1,833 | -167 | 0.00% | 453,393 |
| 2018-07-09 | 2018-07-05 | 223.500 | 2,000 | +1,667 | 0.00% | 447,000 |
| 2018-07-05 | 2018-07-03 | 249.000 | 333 | +166 | 0.00% | 82,917 |
| 2018-07-04 | 2018-06-29 | 262.050 | 167 | -166 | 0.00% | 43,762 |
| 2018-07-03 | 2018-06-28 | 249.750 | 333 | +166 | 0.00% | 83,167 |
| 2018-06-15 | 2018-06-13 | 265.500 | 167 | +167 | 0.00% | 44,339 |
| 2018-06-05 | 2018-06-01 | 271.950 | 0 | -1,667 | ||
| 2018-05-10 | 2018-05-08 | 225.750 | 1,667 | -333 | 0.00% | 376,325 |
| 2018-05-07 | 2018-05-03 | 211.200 | 2,000 | +167 | 0.00% | 422,400 |
| 2018-04-24 | 2018-04-20 | 229.500 | 1,833 | -167 | 0.00% | 420,674 |
| 2018-04-20 | 2018-04-18 | 219.900 | 2,000 | +167 | 0.00% | 439,800 |
| 2018-04-19 | 2018-04-17 | 222.000 | 1,833 | +1,666 | 0.00% | 406,926 |
| 2018-04-16 | 2018-04-12 | 246.300 | 167 | +167 | 0.00% | 41,132 |
| 2018-04-09 | 2018-04-04 | 249.300 | 0 | -1,667 | ||
| 2018-03-27 | 2018-03-23 | 212.700 | 1,667 | +1,667 | 0.00% | 354,571 |
| 2018-03-22 | 2018-03-20 | 227.100 | 0 | -333 | ||
| 2018-03-20 | 2018-03-16 | 210.000 | 333 | +333 | 0.00% | 69,930 |
| 2018-02-08 | 2018-02-06 | 144.600 | 0 | -333 | ||
| 2018-02-07 | 2018-02-05 | 154.050 | 333 | +333 | 0.00% | 51,299 |
| 2018-01-12 | 2018-01-10 | 159.450 | 0 | -333 | ||
| 2018-01-08 | 2018-01-04 | 144.000 | 333 | +333 | 0.00% | 47,952 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy