History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 16.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 16.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 16.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 16.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 16.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 16.860 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 16.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.680 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 21.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 18.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.060 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.760 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.920 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.220 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.780 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.360 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.440 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.460 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.780 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.260 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.840 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.720 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.740 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.320 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.420 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.440 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 13.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 13.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 14.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 14.060 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 14.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 14.580 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 13.960 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 13.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 13.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 13.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 12.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 12.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.240 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 14.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.340 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 14.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 13.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.040 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 14.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.760 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.020 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.920 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.760 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.440 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.440 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.080 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 21.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 21.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.460 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 18.760 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.280 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 19.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.160 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 17.300 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 22.350 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 23.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 24.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 30.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.400 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 27.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 28.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.850 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.450 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 30.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 29.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 30.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.350 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.700 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 29.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 28.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.950 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 29.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 29.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 28.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.350 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.700 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 33.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 43.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 43.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 44.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 45.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 46.050 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 44.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 46.800 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 47.400 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 48.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 48.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 47.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 47.750 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 50.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 47.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 48.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 48.850 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 50.400 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 51.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 49.150 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 50.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 47.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 47.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 47.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 48.600 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 50.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 47.750 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 44.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 45.650 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 46.150 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 46.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 45.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 47.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.050 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 49.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 49.100 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 49.650 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 46.950 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 44.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 44.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 43.700 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 42.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 43.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 44.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 45.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 44.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 44.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 42.950 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 43.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 42.650 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 40.750 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 41.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 43.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 43.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 43.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 41.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 41.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 42.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 42.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 41.850 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 42.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 43.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 44.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 44.150 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 46.250 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 45.950 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 45.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 44.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 44.600 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 41.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 40.550 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 39.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 40.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 41.250 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 41.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 41.700 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 42.550 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 43.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 43.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 43.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 43.250 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 43.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 44.950 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 45.350 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 43.850 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 44.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 44.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 43.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 41.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 42.050 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 41.700 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 40.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 40.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 40.450 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 40.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 40.850 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 40.900 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 40.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 37.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 38.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 38.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 37.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 38.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 39.050 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 39.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.550 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 35.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 37.800 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 38.250 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 37.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.750 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 38.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 46.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 47.450 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 47.300 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 44.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 44.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 44.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 44.850 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 43.550 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 43.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 43.350 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 43.850 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 44.450 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 41.750 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 40.050 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 41.700 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 42.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 42.950 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 44.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 44.850 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 44.550 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 42.150 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 43.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 44.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 46.700 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 46.250 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 46.050 | 0 | -500 | ||
| 2023-03-08 | 2023-03-06 | 57.250 | 500 | -1,500 | 0.00% | 28,625 |
| 2023-02-22 | 2023-02-20 | 58.500 | 2,000 | -10,000 | 0.00% | 117,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 12,000 | -4,000 | 0.00% | 679,800 |
| 2023-02-20 | 2023-02-16 | 57.850 | 16,000 | +4,000 | 0.00% | 925,600 |
| 2023-02-17 | 2023-02-15 | 60.450 | 12,000 | +2,000 | 0.00% | 725,400 |
| 2023-02-16 | 2023-02-14 | 62.000 | 10,000 | -9,000 | 0.00% | 620,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 19,000 | -10,000 | 0.00% | 1,226,450 |
| 2023-02-13 | 2023-02-09 | 65.700 | 29,000 | +10,000 | 0.00% | 1,905,300 |
| 2023-02-09 | 2023-02-07 | 64.450 | 19,000 | +500 | 0.00% | 1,224,550 |
| 2023-02-08 | 2023-02-06 | 63.500 | 18,500 | -16,000 | 0.00% | 1,174,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 34,500 | +17,000 | 0.00% | 2,275,275 |
| 2023-02-06 | 2023-02-02 | 68.100 | 17,500 | -12,000 | 0.00% | 1,191,750 |
| 2023-02-01 | 2023-01-30 | 67.000 | 29,500 | +2,000 | 0.00% | 1,976,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 27,500 | -4,000 | 0.00% | 1,951,125 |
| 2023-01-30 | 2023-01-26 | 71.400 | 31,500 | +1,000 | 0.00% | 2,249,100 |
| 2023-01-26 | 2023-01-19 | 70.400 | 30,500 | -10,000 | 0.00% | 2,147,200 |
| 2023-01-20 | 2023-01-18 | 69.350 | 40,500 | -4,000 | 0.00% | 2,808,675 |
| 2023-01-19 | 2023-01-17 | 69.400 | 44,500 | +1,000 | 0.00% | 3,088,300 |
| 2023-01-18 | 2023-01-16 | 73.900 | 43,500 | +4,000 | 0.00% | 3,214,650 |
| 2023-01-17 | 2023-01-13 | 72.600 | 39,500 | +3,000 | 0.00% | 2,867,700 |
| 2023-01-16 | 2023-01-12 | 68.250 | 36,500 | +20,000 | 0.00% | 2,491,125 |
| 2023-01-11 | 2023-01-09 | 67.650 | 16,500 | -500 | 0.00% | 1,116,225 |
| 2023-01-09 | 2023-01-05 | 67.500 | 17,000 | -7,500 | 0.00% | 1,147,500 |
| 2023-01-06 | 2023-01-04 | 66.200 | 24,500 | +7,500 | 0.00% | 1,621,900 |
| 2023-01-05 | 2023-01-03 | 62.550 | 17,000 | +7,500 | 0.00% | 1,063,350 |
| 2023-01-04 | 2022-12-30 | 59.850 | 9,500 | -2,000 | 0.00% | 568,575 |
| 2022-12-30 | 2022-12-28 | 57.800 | 11,500 | -2,000 | 0.00% | 664,700 |
| 2022-12-29 | 2022-12-23 | 54.050 | 13,500 | -13,000 | 0.00% | 729,675 |
| 2022-12-28 | 2022-12-22 | 52.350 | 26,500 | +17,000 | 0.00% | 1,387,275 |
| 2022-12-20 | 2022-12-16 | 51.300 | 9,500 | -20,000 | 0.00% | 487,350 |
| 2022-12-13 | 2022-12-09 | 53.900 | 29,500 | +20,000 | 0.00% | 1,590,050 |
| 2022-12-09 | 2022-12-07 | 50.800 | 9,500 | -15,000 | 0.00% | 482,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 24,500 | -3,000 | 0.00% | 1,300,950 |
| 2022-12-07 | 2022-12-05 | 55.050 | 27,500 | +5,000 | 0.00% | 1,513,875 |
| 2022-12-06 | 2022-12-02 | 51.800 | 22,500 | -20,000 | 0.00% | 1,165,500 |
| 2022-12-05 | 2022-12-01 | 50.650 | 42,500 | +5,000 | 0.00% | 2,152,625 |
| 2022-12-02 | 2022-11-30 | 50.150 | 37,500 | +28,000 | 0.00% | 1,880,625 |
| 2022-11-16 | 2022-11-14 | 51.550 | 9,500 | -14,000 | 0.00% | 489,725 |
| 2022-11-10 | 2022-11-08 | 46.800 | 23,500 | -3,000 | 0.00% | 1,099,800 |
| 2022-11-09 | 2022-11-07 | 47.000 | 26,500 | -4,000 | 0.00% | 1,245,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 30,500 | +1,000 | 0.00% | 1,322,175 |
| 2022-11-07 | 2022-11-03 | 39.250 | 29,500 | -28,000 | 0.00% | 1,157,875 |
| 2022-11-04 | 2022-11-02 | 39.900 | 57,500 | +28,000 | 0.00% | 2,294,250 |
| 2022-11-03 | 2022-11-01 | 37.950 | 29,500 | +20,000 | 0.00% | 1,119,525 |
| 2022-10-27 | 2022-10-25 | 38.700 | 9,500 | -10,000 | 0.00% | 367,650 |
| 2022-10-24 | 2022-10-20 | 42.700 | 19,500 | -20,000 | 0.00% | 832,650 |
| 2022-10-21 | 2022-10-19 | 47.200 | 39,500 | +2,000 | 0.00% | 1,864,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 37,500 | +28,000 | 0.00% | 1,890,000 |
| 2022-09-28 | 2022-09-26 | 47.950 | 9,500 | +1,000 | 0.00% | 455,525 |
| 2022-09-15 | 2022-09-13 | 53.400 | 8,500 | -500 | 0.00% | 453,900 |
| 2022-09-13 | 2022-09-08 | 62.950 | 9,000 | -15,000 | 0.00% | 566,550 |
| 2022-09-09 | 2022-09-07 | 63.300 | 24,000 | +15,000 | 0.00% | 1,519,200 |
| 2022-09-08 | 2022-09-06 | 64.100 | 9,000 | -6,500 | 0.00% | 576,900 |
| 2022-08-30 | 2022-08-26 | 72.050 | 15,500 | +6,500 | 0.00% | 1,116,775 |
| 2022-08-26 | 2022-08-24 | 65.500 | 9,000 | -10,000 | 0.00% | 589,500 |
| 2022-08-23 | 2022-08-19 | 68.200 | 19,000 | +10,000 | 0.00% | 1,295,800 |
| 2022-08-22 | 2022-08-18 | 71.700 | 9,000 | -9,000 | 0.00% | 645,300 |
| 2022-08-19 | 2022-08-17 | 69.750 | 18,000 | -6,000 | 0.00% | 1,255,500 |
| 2022-08-18 | 2022-08-16 | 70.000 | 24,000 | +3,000 | 0.00% | 1,680,000 |
| 2022-08-16 | 2022-08-12 | 70.850 | 21,000 | +6,500 | 0.00% | 1,487,850 |
| 2022-08-12 | 2022-08-10 | 67.600 | 14,500 | -20,000 | 0.00% | 980,200 |
| 2022-08-11 | 2022-08-09 | 74.500 | 34,500 | +5,000 | 0.00% | 2,570,250 |
| 2022-08-10 | 2022-08-08 | 73.950 | 29,500 | +5,500 | 0.00% | 2,181,525 |
| 2022-08-08 | 2022-08-04 | 74.850 | 24,000 | +5,000 | 0.00% | 1,796,400 |
| 2022-08-05 | 2022-08-03 | 71.750 | 19,000 | -10,000 | 0.00% | 1,363,250 |
| 2022-08-02 | 2022-07-29 | 74.550 | 29,000 | +5,000 | 0.00% | 2,161,950 |
| 2022-08-01 | 2022-07-28 | 76.950 | 24,000 | +5,000 | 0.00% | 1,846,800 |
| 2022-07-29 | 2022-07-27 | 77.800 | 19,000 | +10,000 | 0.00% | 1,478,200 |
| 2022-07-28 | 2022-07-26 | 81.150 | 9,000 | -10,000 | 0.00% | 730,350 |
| 2022-07-27 | 2022-07-25 | 78.900 | 19,000 | +10,000 | 0.00% | 1,499,100 |
| 2022-07-26 | 2022-07-22 | 81.850 | 9,000 | -10,000 | 0.00% | 736,650 |
| 2022-07-25 | 2022-07-21 | 80.450 | 19,000 | -4,000 | 0.00% | 1,528,550 |
| 2022-07-22 | 2022-07-20 | 79.550 | 23,000 | +14,000 | 0.00% | 1,829,650 |
| 2022-07-21 | 2022-07-19 | 77.550 | 9,000 | -5,000 | 0.00% | 697,950 |
| 2022-07-20 | 2022-07-18 | 76.350 | 14,000 | -10,000 | 0.00% | 1,068,900 |
| 2022-07-19 | 2022-07-15 | 76.000 | 24,000 | +15,000 | 0.00% | 1,824,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 9,000 | -20,000 | 0.00% | 715,050 |
| 2022-07-13 | 2022-07-11 | 77.050 | 29,000 | -12,000 | 0.00% | 2,234,450 |
| 2022-07-11 | 2022-07-07 | 82.700 | 41,000 | +5,000 | 0.00% | 3,390,700 |
| 2022-07-08 | 2022-07-06 | 83.250 | 36,000 | -9,000 | 0.00% | 2,997,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 45,000 | +35,000 | 0.00% | 3,717,000 |
| 2022-07-06 | 2022-07-04 | 77.550 | 10,000 | -28,500 | 0.00% | 775,500 |
| 2022-06-30 | 2022-06-28 | 75.050 | 38,500 | +4,000 | 0.00% | 2,889,425 |
| 2022-06-29 | 2022-06-27 | 76.650 | 34,500 | +2,000 | 0.00% | 2,644,425 |
| 2022-06-27 | 2022-06-23 | 69.950 | 32,500 | +18,000 | 0.00% | 2,273,375 |
| 2022-06-24 | 2022-06-22 | 69.100 | 14,500 | -30,000 | 0.00% | 1,001,950 |
| 2022-06-22 | 2022-06-20 | 67.700 | 44,500 | +15,000 | 0.00% | 3,012,650 |
| 2022-06-21 | 2022-06-17 | 67.000 | 29,500 | +15,000 | 0.00% | 1,976,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 14,500 | -13,500 | 0.00% | 944,675 |
| 2022-06-17 | 2022-06-15 | 68.000 | 28,000 | +15,000 | 0.00% | 1,904,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 13,000 | -30,000 | 0.00% | 845,000 |
| 2022-06-14 | 2022-06-10 | 69.000 | 43,000 | +4,500 | 0.00% | 2,967,000 |
| 2022-06-10 | 2022-06-08 | 69.850 | 38,500 | +28,000 | 0.00% | 2,689,225 |
| 2022-06-09 | 2022-06-07 | 64.650 | 10,500 | +2,000 | 0.00% | 678,825 |
| 2022-05-10 | 2022-05-05 | 54.200 | 8,500 | -2,500 | 0.00% | 460,700 |
| 2022-05-06 | 2022-05-04 | 57.300 | 11,000 | +2,500 | 0.00% | 630,300 |
| 2022-04-25 | 2022-04-21 | 56.000 | 8,500 | +5,500 | 0.00% | 476,000 |
| 2022-02-25 | 2022-02-23 | 62.100 | 3,000 | -10,000 | 0.00% | 186,300 |
| 2022-02-24 | 2022-02-22 | 59.200 | 13,000 | +10,000 | 0.00% | 769,600 |
| 2022-02-14 | 2022-02-10 | 58.300 | 3,000 | -12,500 | 0.00% | 174,900 |
| 2022-02-11 | 2022-02-09 | 61.600 | 15,500 | -12,500 | 0.00% | 954,800 |
| 2022-02-10 | 2022-02-08 | 62.250 | 28,000 | +25,000 | 0.00% | 1,743,000 |
| 2022-02-08 | 2022-02-04 | 79.550 | 3,000 | -20,000 | 0.00% | 238,650 |
| 2022-02-07 | 2022-01-31 | 75.950 | 23,000 | +20,000 | 0.00% | 1,746,850 |
| 2022-01-13 | 2022-01-11 | 87.650 | 3,000 | -10,000 | 0.00% | 262,950 |
| 2022-01-11 | 2022-01-07 | 80.750 | 13,000 | -15,000 | 0.00% | 1,049,750 |
| 2022-01-06 | 2022-01-04 | 82.850 | 28,000 | +10,000 | 0.00% | 2,319,800 |
| 2022-01-04 | 2021-12-31 | 92.550 | 18,000 | +10,000 | 0.00% | 1,665,900 |
| 2022-01-03 | 2021-12-29 | 87.450 | 8,000 | -5,000 | 0.00% | 699,600 |
| 2021-12-28 | 2021-12-22 | 88.000 | 13,000 | +10,000 | 0.00% | 1,144,000 |
| 2021-12-17 | 2021-12-15 | 79.100 | 3,000 | -37,900 | 0.00% | 237,300 |
| 2021-12-15 | 2021-12-13 | 98.200 | 40,900 | +5,000 | 0.00% | 4,016,380 |
| 2021-12-14 | 2021-12-10 | 100.500 | 35,900 | +10,000 | 0.00% | 3,607,950 |
| 2021-12-10 | 2021-12-08 | 101.800 | 25,900 | -20,000 | 0.00% | 2,636,620 |
| 2021-12-09 | 2021-12-07 | 97.000 | 45,900 | +10,000 | 0.00% | 4,452,300 |
| 2021-12-06 | 2021-12-02 | 102.500 | 35,900 | +10,000 | 0.00% | 3,679,750 |
| 2021-12-03 | 2021-12-01 | 107.700 | 25,900 | -10,000 | 0.00% | 2,789,430 |
| 2021-12-02 | 2021-11-30 | 106.200 | 35,900 | +10,000 | 0.00% | 3,812,580 |
| 2021-12-01 | 2021-11-29 | 106.400 | 25,900 | -10,000 | 0.00% | 2,755,760 |
| 2021-11-30 | 2021-11-26 | 103.400 | 35,900 | -5,000 | 0.00% | 3,712,060 |
| 2021-11-29 | 2021-11-25 | 104.100 | 40,900 | -5,000 | 0.00% | 4,257,690 |
| 2021-11-26 | 2021-11-24 | 104.000 | 45,900 | -10,000 | 0.00% | 4,773,600 |
| 2021-11-25 | 2021-11-23 | 101.300 | 55,900 | +5,000 | 0.00% | 5,662,670 |
| 2021-11-24 | 2021-11-22 | 105.700 | 50,900 | +5,000 | 0.00% | 5,380,130 |
| 2021-11-23 | 2021-11-19 | 110.600 | 45,900 | +5,000 | 0.00% | 5,076,540 |
| 2021-11-22 | 2021-11-18 | 111.300 | 40,900 | -5,000 | 0.00% | 4,552,170 |
| 2021-11-19 | 2021-11-17 | 112.400 | 45,900 | -5,000 | 0.00% | 5,159,160 |
| 2021-11-18 | 2021-11-16 | 110.200 | 50,900 | +5,000 | 0.00% | 5,609,180 |
| 2021-11-17 | 2021-11-15 | 107.700 | 45,900 | -10,000 | 0.00% | 4,943,430 |
| 2021-11-16 | 2021-11-12 | 105.000 | 55,900 | +10,000 | 0.00% | 5,869,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 45,900 | -5,000 | 0.00% | 4,851,630 |
| 2021-11-12 | 2021-11-10 | 104.000 | 50,900 | +20,000 | 0.00% | 5,293,600 |
| 2021-11-11 | 2021-11-09 | 102.600 | 30,900 | -16,000 | 0.00% | 3,170,340 |
| 2021-11-10 | 2021-11-08 | 93.100 | 46,900 | +1,000 | 0.00% | 4,366,390 |
| 2021-11-09 | 2021-11-05 | 101.900 | 45,900 | -17,500 | 0.00% | 4,677,210 |
| 2021-11-08 | 2021-11-04 | 104.800 | 63,400 | -30,000 | 0.00% | 6,644,320 |
| 2021-11-04 | 2021-11-02 | 112.000 | 93,400 | -4,000 | 0.00% | 10,460,800 |
| 2021-11-03 | 2021-11-01 | 111.500 | 97,400 | +17,000 | 0.00% | 10,860,100 |
| 2021-11-02 | 2021-10-29 | 118.400 | 80,400 | -12,000 | 0.00% | 9,519,360 |
| 2021-11-01 | 2021-10-28 | 115.200 | 92,400 | +9,000 | 0.00% | 10,644,480 |
| 2021-10-29 | 2021-10-27 | 117.500 | 83,400 | -5,000 | 0.00% | 9,799,500 |
| 2021-10-27 | 2021-10-25 | 117.700 | 88,400 | -10,500 | 0.00% | 10,404,680 |
| 2021-10-26 | 2021-10-22 | 113.300 | 98,900 | +2,500 | 0.00% | 11,205,370 |
| 2021-10-25 | 2021-10-21 | 113.100 | 96,400 | +5,500 | 0.00% | 10,902,840 |
| 2021-10-21 | 2021-10-19 | 117.900 | 90,900 | +12,000 | 0.00% | 10,717,110 |
| 2021-10-20 | 2021-10-18 | 114.900 | 78,900 | -6,500 | 0.00% | 9,065,610 |
| 2021-10-19 | 2021-10-15 | 109.400 | 85,400 | +14,500 | 0.00% | 9,342,760 |
| 2021-10-15 | 2021-10-11 | 112.100 | 70,900 | -5,000 | 0.00% | 7,947,890 |
| 2021-10-12 | 2021-10-08 | 112.000 | 75,900 | +9,000 | 0.00% | 8,500,800 |
| 2021-10-11 | 2021-10-07 | 119.000 | 66,900 | +10,000 | 0.00% | 7,961,100 |
| 2021-10-08 | 2021-10-06 | 115.600 | 56,900 | +20,000 | 0.00% | 6,577,640 |
| 2021-10-07 | 2021-10-05 | 117.800 | 36,900 | -75,000 | 0.00% | 4,346,820 |
| 2021-10-06 | 2021-10-04 | 115.600 | 111,900 | +30,000 | 0.00% | 12,935,640 |
| 2021-10-05 | 2021-09-30 | 126.500 | 81,900 | +5,000 | 0.00% | 10,360,350 |
| 2021-10-04 | 2021-09-29 | 125.800 | 76,900 | +5,000 | 0.00% | 9,674,020 |
| 2021-09-30 | 2021-09-28 | 125.600 | 71,900 | +6,000 | 0.00% | 9,030,640 |
| 2021-09-29 | 2021-09-27 | 121.900 | 65,900 | -40,000 | 0.00% | 8,033,210 |
| 2021-09-28 | 2021-09-24 | 117.800 | 105,900 | +5,000 | 0.00% | 12,475,020 |
| 2021-09-27 | 2021-09-23 | 120.500 | 100,900 | +20,000 | 0.00% | 12,158,450 |
| 2021-09-24 | 2021-09-21 | 121.500 | 80,900 | +15,000 | 0.00% | 9,829,350 |
| 2021-09-23 | 2021-09-20 | 121.300 | 65,900 | -25,000 | 0.00% | 7,993,670 |
| 2021-09-21 | 2021-09-17 | 123.100 | 90,900 | -15,000 | 0.00% | 11,189,790 |
| 2021-09-17 | 2021-09-15 | 117.400 | 105,900 | +15,000 | 0.00% | 12,432,660 |
| 2021-09-16 | 2021-09-14 | 117.300 | 90,900 | +25,000 | 0.00% | 10,662,570 |
| 2021-09-14 | 2021-09-10 | 118.600 | 65,900 | -2,000 | 0.00% | 7,815,740 |
| 2021-09-13 | 2021-09-09 | 119.800 | 67,900 | +1,000 | 0.00% | 8,134,420 |
| 2021-09-08 | 2021-09-06 | 120.300 | 66,900 | +5,000 | 0.00% | 8,048,070 |
| 2021-09-07 | 2021-09-03 | 115.800 | 61,900 | -10,000 | 0.00% | 7,168,020 |
| 2021-09-02 | 2021-08-31 | 120.400 | 71,900 | +6,000 | 0.00% | 8,656,760 |
| 2021-09-01 | 2021-08-30 | 119.800 | 65,900 | -5,000 | 0.00% | 7,894,820 |
| 2021-08-30 | 2021-08-26 | 116.900 | 70,900 | +5,000 | 0.00% | 8,288,210 |
| 2021-08-25 | 2021-08-23 | 113.000 | 65,900 | +5,000 | 0.00% | 7,446,700 |
| 2021-08-24 | 2021-08-20 | 105.300 | 60,900 | +10,000 | 0.00% | 6,412,770 |
| 2021-08-23 | 2021-08-19 | 113.800 | 50,900 | -5,000 | 0.00% | 5,792,420 |
| 2021-08-19 | 2021-08-17 | 113.700 | 55,900 | +5,000 | 0.00% | 6,355,830 |
| 2021-08-18 | 2021-08-16 | 121.000 | 50,900 | -10,000 | 0.00% | 6,158,900 |
| 2021-08-17 | 2021-08-13 | 122.400 | 60,900 | +15,000 | 0.00% | 7,454,160 |
| 2021-08-16 | 2021-08-12 | 120.100 | 45,900 | -15,000 | 0.00% | 5,512,590 |
| 2021-08-12 | 2021-08-10 | 127.500 | 60,900 | +15,000 | 0.00% | 7,764,750 |
| 2021-08-11 | 2021-08-09 | 125.500 | 45,900 | -5,000 | 0.00% | 5,760,450 |
| 2021-08-10 | 2021-08-06 | 123.500 | 50,900 | -9,500 | 0.00% | 6,286,150 |
| 2021-08-06 | 2021-08-04 | 131.300 | 60,400 | -40,000 | 0.00% | 7,930,520 |
| 2021-08-05 | 2021-08-03 | 126.200 | 100,400 | +30,000 | 0.00% | 12,670,480 |
| 2021-08-03 | 2021-07-30 | 118.500 | 70,400 | +7,000 | 0.00% | 8,342,400 |
| 2021-08-02 | 2021-07-29 | 124.600 | 63,400 | +5,000 | 0.00% | 7,899,640 |
| 2021-07-28 | 2021-07-26 | 117.000 | 58,400 | -1,000 | 0.00% | 6,832,800 |
| 2021-07-23 | 2021-07-21 | 131.800 | 59,400 | +15,000 | 0.00% | 7,828,920 |
| 2021-07-21 | 2021-07-19 | 139.600 | 44,400 | -12,000 | 0.00% | 6,198,240 |
| 2021-07-20 | 2021-07-16 | 139.900 | 56,400 | -1,000 | 0.00% | 7,890,360 |
| 2021-07-19 | 2021-07-15 | 137.700 | 57,400 | +5,000 | 0.00% | 7,903,980 |
| 2021-07-16 | 2021-07-14 | 139.800 | 52,400 | -4,000 | 0.00% | 7,325,520 |
| 2021-07-15 | 2021-07-13 | 131.300 | 56,400 | +4,000 | 0.00% | 7,405,320 |
| 2021-07-14 | 2021-07-12 | 135.500 | 52,400 | +8,000 | 0.00% | 7,100,200 |
| 2021-07-13 | 2021-07-09 | 134.400 | 44,400 | -10,000 | 0.00% | 5,967,360 |
| 2021-07-12 | 2021-07-08 | 128.000 | 54,400 | +5,000 | 0.00% | 6,963,200 |
| 2021-07-09 | 2021-07-07 | 134.500 | 49,400 | -12,000 | 0.00% | 6,644,300 |
| 2021-07-08 | 2021-07-06 | 126.400 | 61,400 | -37,000 | 0.00% | 7,760,960 |
| 2021-07-07 | 2021-07-05 | 138.000 | 98,400 | +39,000 | 0.00% | 13,579,200 |
| 2021-06-28 | 2021-06-24 | 138.800 | 59,400 | -17,000 | 0.00% | 8,244,720 |
| 2021-06-25 | 2021-06-23 | 139.000 | 76,400 | -3,500 | 0.00% | 10,619,600 |
| 2021-06-24 | 2021-06-22 | 135.100 | 79,900 | -500 | 0.00% | 10,794,490 |
| 2021-06-23 | 2021-06-21 | 137.400 | 80,400 | -500 | 0.00% | 11,046,960 |
| 2021-06-22 | 2021-06-18 | 132.100 | 80,900 | -5,000 | 0.00% | 10,686,890 |
| 2021-06-18 | 2021-06-16 | 116.900 | 85,900 | +5,000 | 0.00% | 10,041,710 |
| 2021-06-17 | 2021-06-15 | 121.000 | 80,900 | +5,000 | 0.00% | 9,788,900 |
| 2021-06-09 | 2021-06-07 | 119.600 | 75,900 | -11,000 | 0.00% | 9,077,640 |
| 2021-06-08 | 2021-06-04 | 121.100 | 86,900 | +500 | 0.00% | 10,523,590 |
| 2021-06-07 | 2021-06-03 | 119.300 | 86,400 | -17,000 | 0.00% | 10,307,520 |
| 2021-06-02 | 2021-05-31 | 121.300 | 103,400 | -32,500 | 0.00% | 12,542,420 |
| 2021-05-14 | 2021-05-12 | 106.600 | 135,900 | +72,500 | 0.00% | 14,486,940 |
| 2021-05-13 | 2021-05-11 | 103.600 | 63,400 | -3,500 | 0.00% | 6,568,240 |
| 2021-05-12 | 2021-05-10 | 103.200 | 66,900 | -5,000 | 0.00% | 6,904,080 |
| 2021-05-06 | 2021-05-04 | 107.700 | 71,900 | +10,000 | 0.00% | 7,743,630 |
| 2021-05-05 | 2021-05-03 | 108.200 | 61,900 | +5,000 | 0.00% | 6,697,580 |
| 2021-05-04 | 2021-04-30 | 109.500 | 56,900 | -65,000 | 0.00% | 6,230,550 |
| 2021-05-03 | 2021-04-29 | 111.800 | 121,900 | +2,000 | 0.00% | 13,628,420 |
| 2021-04-30 | 2021-04-28 | 110.200 | 119,900 | -9,000 | 0.00% | 13,212,980 |
| 2021-04-29 | 2021-04-27 | 107.900 | 128,900 | +22,000 | 0.00% | 13,908,310 |
| 2021-04-28 | 2021-04-26 | 114.800 | 106,900 | +60,000 | 0.00% | 12,272,120 |
| 2021-04-26 | 2021-04-22 | 110.200 | 46,900 | +5,000 | 0.00% | 5,168,380 |
| 2021-04-22 | 2021-04-20 | 108.600 | 41,900 | -76,500 | 0.00% | 4,550,340 |
| 2021-04-14 | 2021-04-12 | 102.700 | 118,400 | -15,000 | 0.00% | 12,159,680 |
| 2021-04-13 | 2021-04-09 | 102.000 | 133,400 | +5,000 | 0.00% | 13,606,800 |
| 2021-04-09 | 2021-04-07 | 106.600 | 128,400 | -10,000 | 0.00% | 13,687,440 |
| 2021-04-07 | 2021-03-31 | 97.350 | 138,400 | +73,500 | 0.00% | 13,473,240 |
| 2021-04-01 | 2021-03-30 | 98.250 | 64,900 | -4,000 | 0.00% | 6,376,425 |
| 2021-03-31 | 2021-03-29 | 96.250 | 68,900 | -58,500 | 0.00% | 6,631,625 |
| 2021-03-30 | 2021-03-26 | 98.000 | 127,400 | -3,000 | 0.00% | 12,485,200 |
| 2021-03-29 | 2021-03-25 | 91.900 | 130,400 | +4,500 | 0.00% | 11,983,760 |
| 2021-03-26 | 2021-03-24 | 87.950 | 125,900 | +41,500 | 0.00% | 11,072,905 |
| 2021-03-25 | 2021-03-23 | 87.400 | 84,400 | +1,000 | 0.00% | 7,376,560 |
| 2021-03-24 | 2021-03-22 | 90.350 | 83,400 | +9,000 | 0.00% | 7,535,190 |
| 2021-03-23 | 2021-03-19 | 90.200 | 74,400 | -6,000 | 0.00% | 6,710,880 |
| 2021-03-22 | 2021-03-18 | 95.250 | 80,400 | +500 | 0.00% | 7,658,100 |
| 2021-03-17 | 2021-03-15 | 86.500 | 79,900 | -11,000 | 0.00% | 6,911,350 |
| 2021-03-16 | 2021-03-12 | 91.200 | 90,900 | +2,000 | 0.00% | 8,290,080 |
| 2021-03-15 | 2021-03-11 | 94.350 | 88,900 | -31,500 | 0.00% | 8,387,715 |
| 2021-03-11 | 2021-03-09 | 83.150 | 120,400 | -7,000 | 0.00% | 10,011,260 |
| 2021-03-10 | 2021-03-08 | 80.850 | 127,400 | +2,000 | 0.00% | 10,300,290 |
| 2021-03-09 | 2021-03-05 | 89.500 | 125,400 | +11,500 | 0.00% | 11,223,300 |
| 2021-03-08 | 2021-03-04 | 92.000 | 113,900 | +3,000 | 0.00% | 10,478,800 |
| 2021-03-05 | 2021-03-03 | 102.400 | 110,900 | +6,500 | 0.00% | 11,356,160 |
| 2021-03-03 | 2021-03-01 | 102.300 | 104,400 | +9,000 | 0.00% | 10,680,120 |
| 2021-03-02 | 2021-02-26 | 96.050 | 95,400 | -10,000 | 0.00% | 9,163,170 |
| 2021-03-01 | 2021-02-25 | 104.300 | 105,400 | +10,000 | 0.00% | 10,993,220 |
| 2021-02-24 | 2021-02-22 | 107.900 | 95,400 | +5,000 | 0.00% | 10,293,660 |
| 2021-02-23 | 2021-02-19 | 117.200 | 90,400 | -2,000 | 0.00% | 10,594,880 |
| 2021-02-22 | 2021-02-18 | 116.400 | 92,400 | +3,000 | 0.00% | 10,755,360 |
| 2021-02-19 | 2021-02-17 | 122.700 | 89,400 | -1,000 | 0.00% | 10,969,380 |
| 2021-02-08 | 2021-02-04 | 117.000 | 90,400 | +2,000 | 0.00% | 10,576,800 |
| 2021-02-05 | 2021-02-03 | 117.600 | 88,400 | +1,000 | 0.00% | 10,395,840 |
| 2021-02-02 | 2021-01-29 | 109.100 | 87,400 | +14,500 | 0.00% | 9,535,340 |
| 2021-02-01 | 2021-01-28 | 107.300 | 72,900 | +500 | 0.00% | 7,822,170 |
| 2021-01-26 | 2021-01-22 | 121.300 | 72,400 | +5,400 | 0.00% | 8,782,120 |
| 2021-01-21 | 2021-01-19 | 110.800 | 67,000 | -7,500 | 0.00% | 7,423,600 |
| 2021-01-12 | 2021-01-08 | 95.000 | 74,500 | +2,000 | 0.00% | 7,077,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 72,500 | +10,000 | 0.00% | 6,883,875 |
| 2021-01-08 | 2021-01-06 | 98.000 | 62,500 | +21,000 | 0.00% | 6,125,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 41,500 | +12,500 | 0.00% | 4,228,850 |
| 2021-01-06 | 2021-01-04 | 103.200 | 29,000 | +3,000 | 0.00% | 2,992,800 |
| 2021-01-05 | 2020-12-31 | 102.800 | 26,000 | +2,000 | 0.00% | 2,672,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 24,000 | +10,000 | 0.00% | 2,264,400 |
| 2020-12-30 | 2020-12-28 | 96.400 | 14,000 | -30,000 | 0.00% | 1,349,600 |
| 2020-12-17 | 2020-12-15 | 81.000 | 44,000 | -5,000 | 0.00% | 3,564,000 |
| 2020-12-14 | 2020-12-10 | 79.250 | 49,000 | -4,000 | 0.00% | 3,883,250 |
| 2020-12-11 | 2020-12-09 | 79.400 | 53,000 | +5,000 | 0.00% | 4,208,200 |
| 2020-12-09 | 2020-12-07 | 80.950 | 48,000 | -10,000 | 0.00% | 3,885,600 |
| 2020-12-03 | 2020-12-01 | 77.600 | 58,000 | -3,000 | 0.00% | 4,500,800 |
| 2020-12-02 | 2020-11-30 | 76.900 | 61,000 | +10,000 | 0.00% | 4,690,900 |
| 2020-11-23 | 2020-11-19 | 78.950 | 51,000 | -9,000 | 0.00% | 4,026,450 |
| 2020-11-16 | 2020-11-12 | 694.200 | 60,000 | +53,333 | 0.00% | 41,652,000 |
| 2020-11-13 | 2020-11-11 | 670.200 | 6,667 | -166 | 0.00% | 4,468,223 |
| 2020-11-12 | 2020-11-10 | 685.200 | 6,833 | +1,000 | 0.00% | 4,681,972 |
| 2020-11-11 | 2020-11-09 | 721.200 | 5,833 | +666 | 0.00% | 4,206,760 |
| 2020-11-04 | 2020-11-02 | 647.400 | 5,167 | -1,833 | 0.00% | 3,345,116 |
| 2020-10-29 | 2020-10-27 | 674.400 | 7,000 | -1,500 | 0.00% | 4,720,800 |
| 2020-10-28 | 2020-10-23 | 655.800 | 8,500 | -1,667 | 0.00% | 5,574,300 |
| 2020-10-23 | 2020-10-21 | 675.000 | 10,167 | +167 | 0.00% | 6,862,725 |
| 2020-10-16 | 2020-10-14 | 613.200 | 10,000 | +6,000 | 0.00% | 6,132,000 |
| 2020-10-07 | 2020-10-05 | 582.000 | 4,000 | -667 | 0.00% | 2,328,000 |
| 2020-09-29 | 2020-09-25 | 531.900 | 4,667 | +667 | 0.00% | 2,482,377 |
| 2020-09-28 | 2020-09-24 | 545.700 | 4,000 | +2,000 | 0.00% | 2,182,800 |
| 2020-09-22 | 2020-09-18 | 573.300 | 2,000 | -2,333 | 0.00% | 1,146,600 |
| 2020-09-10 | 2020-09-08 | 539.400 | 4,333 | +2,333 | 0.00% | 2,337,220 |
| 2020-09-07 | 2020-09-03 | 577.500 | 2,000 | -1,000 | 0.00% | 1,155,000 |
| 2020-09-04 | 2020-09-02 | 583.200 | 3,000 | +1,000 | 0.00% | 1,749,600 |
| 2020-08-20 | 2020-08-18 | 527.400 | 2,000 | -1,667 | 0.00% | 1,054,800 |
| 2020-08-19 | 2020-08-17 | 507.000 | 3,667 | -1,666 | 0.00% | 1,859,169 |
| 2020-08-17 | 2020-08-13 | 491.700 | 5,333 | -1,667 | 0.00% | 2,622,236 |
| 2020-08-14 | 2020-08-12 | 467.400 | 7,000 | +1,667 | 0.00% | 3,271,800 |
| 2020-08-12 | 2020-08-10 | 499.200 | 5,333 | +2,333 | 0.00% | 2,662,234 |
| 2020-08-11 | 2020-08-07 | 510.000 | 3,000 | +333 | 0.00% | 1,530,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 2,667 | +334 | 0.00% | 1,397,775 |
| 2020-08-06 | 2020-08-04 | 494.100 | 2,333 | +666 | 0.00% | 1,152,735 |
| 2020-07-31 | 2020-07-29 | 468.000 | 1,667 | -2,000 | 0.00% | 780,156 |
| 2020-07-30 | 2020-07-28 | 450.000 | 3,667 | -2,333 | 0.00% | 1,650,150 |
| 2020-07-17 | 2020-07-15 | 446.100 | 6,000 | +167 | 0.00% | 2,676,600 |
| 2020-07-13 | 2020-07-09 | 429.000 | 5,833 | +666 | 0.00% | 2,502,357 |
| 2020-07-06 | 2020-07-02 | 426.000 | 5,167 | -333 | 0.00% | 2,201,142 |
| 2020-07-03 | 2020-06-30 | 425.400 | 5,500 | +1,667 | 0.00% | 2,339,700 |
| 2020-07-02 | 2020-06-29 | 446.100 | 3,833 | -1,334 | 0.00% | 1,709,901 |
| 2020-06-29 | 2020-06-24 | 436.500 | 5,167 | +167 | 0.00% | 2,255,396 |
| 2020-06-24 | 2020-06-22 | 415.200 | 5,000 | +667 | 0.00% | 2,076,000 |
| 2020-06-18 | 2020-06-16 | 392.400 | 4,333 | +1,000 | 0.00% | 1,700,269 |
| 2020-06-17 | 2020-06-15 | 381.000 | 3,333 | -1,667 | 0.00% | 1,269,873 |
| 2020-06-16 | 2020-06-12 | 387.000 | 5,000 | -3,000 | 0.00% | 1,935,000 |
| 2020-06-11 | 2020-06-09 | 377.100 | 8,000 | -167 | 0.00% | 3,016,800 |
| 2020-06-10 | 2020-06-08 | 375.000 | 8,167 | +1,500 | 0.00% | 3,062,625 |
| 2020-06-05 | 2020-06-03 | 396.600 | 6,667 | +1,000 | 0.00% | 2,644,132 |
| 2020-06-04 | 2020-06-02 | 387.900 | 5,667 | +334 | 0.00% | 2,198,229 |
| 2020-06-03 | 2020-06-01 | 381.300 | 5,333 | +1,000 | 0.00% | 2,033,473 |
| 2020-05-26 | 2020-05-22 | 376.500 | 4,333 | +2,333 | 0.00% | 1,631,375 |
| 2020-05-25 | 2020-05-21 | 399.000 | 2,000 | +1,667 | 0.00% | 798,000 |
| 2020-05-06 | 2020-05-04 | 350.100 | 333 | -2,667 | 0.00% | 116,583 |
| 2020-05-04 | 2020-04-28 | 358.800 | 3,000 | +500 | 0.00% | 1,076,400 |
| 2020-04-29 | 2020-04-27 | 353.100 | 2,500 | +167 | 0.00% | 882,750 |
| 2020-04-28 | 2020-04-24 | 346.200 | 2,333 | +2,000 | 0.00% | 807,685 |
| 2020-04-01 | 2020-03-30 | 291.000 | 333 | -7,167 | 0.00% | 96,903 |
| 2020-03-31 | 2020-03-27 | 300.000 | 7,500 | +2,833 | 0.00% | 2,250,000 |
| 2020-03-26 | 2020-03-24 | 289.650 | 4,667 | +3,834 | 0.00% | 1,351,797 |
| 2020-03-25 | 2020-03-23 | 278.850 | 833 | -5,000 | 0.00% | 232,282 |
| 2020-03-24 | 2020-03-20 | 292.650 | 5,833 | +1,666 | 0.00% | 1,707,027 |
| 2020-03-23 | 2020-03-19 | 273.600 | 4,167 | +3,334 | 0.00% | 1,140,091 |
| 2020-03-20 | 2020-03-18 | 286.200 | 833 | +166 | 0.00% | 238,405 |
| 2020-03-19 | 2020-03-17 | 293.550 | 667 | -333 | 0.00% | 195,798 |
| 2020-03-17 | 2020-03-13 | 331.800 | 1,000 | -2,333 | 0.00% | 331,800 |
| 2020-03-16 | 2020-03-12 | 332.700 | 3,333 | +2,333 | 0.00% | 1,108,889 |
| 2020-03-11 | 2020-03-09 | 351.300 | 1,000 | -5,667 | 0.00% | 351,300 |
| 2020-02-28 | 2020-02-26 | 346.500 | 6,667 | +6,000 | 0.00% | 2,310,116 |
| 2020-02-05 | 2020-02-03 | 298.950 | 667 | -6,000 | 0.00% | 199,400 |
| 2020-02-04 | 2020-01-31 | 298.350 | 6,667 | +2,667 | 0.00% | 1,989,099 |
| 2020-01-31 | 2020-01-29 | 307.800 | 4,000 | +3,333 | 0.00% | 1,231,200 |
| 2020-01-23 | 2020-01-21 | 312.000 | 667 | -500 | 0.00% | 208,104 |
| 2020-01-20 | 2020-01-16 | 316.500 | 1,167 | -1,666 | 0.00% | 369,356 |
| 2020-01-17 | 2020-01-15 | 299.700 | 2,833 | +500 | 0.00% | 849,050 |
| 2020-01-16 | 2020-01-14 | 296.850 | 2,333 | -1,667 | 0.00% | 692,551 |
| 2020-01-15 | 2020-01-13 | 297.000 | 4,000 | -667 | 0.00% | 1,188,000 |
| 2020-01-14 | 2020-01-10 | 292.800 | 4,667 | +4,500 | 0.00% | 1,366,498 |
| 2019-12-13 | 2019-12-11 | 274.650 | 167 | -833 | 0.00% | 45,867 |
| 2019-11-07 | 2019-11-05 | 258.150 | 1,000 | +833 | 0.00% | 258,150 |
| 2019-07-04 | 2019-07-02 | 224.250 | 167 | -7,666 | 0.00% | 37,450 |
| 2019-07-03 | 2019-06-28 | 210.450 | 7,833 | +1,000 | 0.00% | 1,648,455 |
| 2019-06-28 | 2019-06-26 | 204.300 | 6,833 | -500 | 0.00% | 1,395,982 |
| 2019-06-27 | 2019-06-25 | 199.500 | 7,333 | +333 | 0.00% | 1,462,934 |
| 2019-06-26 | 2019-06-24 | 207.900 | 7,000 | -167 | 0.00% | 1,455,300 |
| 2019-06-25 | 2019-06-21 | 207.150 | 7,167 | +334 | 0.00% | 1,484,644 |
| 2019-06-21 | 2019-06-19 | 212.400 | 6,833 | +5,833 | 0.00% | 1,451,329 |
| 2019-06-20 | 2019-06-18 | 218.850 | 1,000 | -167 | 0.00% | 218,850 |
| 2019-06-19 | 2019-06-17 | 220.500 | 1,167 | -333 | 0.00% | 257,324 |
| 2019-06-18 | 2019-06-14 | 219.600 | 1,500 | +667 | 0.00% | 329,400 |
| 2019-06-17 | 2019-06-13 | 222.300 | 833 | +666 | 0.00% | 185,176 |
| 2019-06-06 | 2019-06-04 | 213.750 | 167 | -166 | 0.00% | 35,696 |
| 2019-06-05 | 2019-06-03 | 220.950 | 333 | -834 | 0.00% | 73,576 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,167 | -666 | 0.00% | 255,223 |
| 2019-05-27 | 2019-05-23 | 211.500 | 1,833 | -667 | 0.00% | 387,680 |
| 2019-05-24 | 2019-05-22 | 210.600 | 2,500 | -333 | 0.00% | 526,500 |
| 2019-05-23 | 2019-05-21 | 211.200 | 2,833 | -9,334 | 0.00% | 598,330 |
| 2019-05-22 | 2019-05-20 | 211.050 | 12,167 | +667 | 0.00% | 2,567,845 |
| 2019-05-21 | 2019-05-17 | 226.200 | 11,500 | -167 | 0.00% | 2,601,300 |
| 2019-05-16 | 2019-05-14 | 224.100 | 11,667 | +334 | 0.00% | 2,614,575 |
| 2019-05-15 | 2019-05-10 | 237.150 | 11,333 | -167 | 0.00% | 2,687,621 |
| 2019-05-14 | 2019-05-09 | 225.450 | 11,500 | +333 | 0.00% | 2,592,675 |
| 2019-05-08 | 2019-05-06 | 237.900 | 11,167 | +167 | 0.00% | 2,656,629 |
| 2019-04-26 | 2019-04-24 | 238.800 | 11,000 | +333 | 0.00% | 2,626,800 |
| 2019-04-08 | 2019-04-03 | 237.600 | 10,667 | +500 | 0.00% | 2,534,479 |
| 2019-04-04 | 2019-04-02 | 231.450 | 10,167 | +3,334 | 0.00% | 2,353,152 |
| 2019-04-03 | 2019-04-01 | 231.450 | 6,833 | +6,666 | 0.00% | 1,581,498 |
| 2019-03-11 | 2019-03-07 | 238.950 | 167 | -333 | 0.00% | 39,905 |
| 2019-03-06 | 2019-03-04 | 241.350 | 500 | -167 | 0.00% | 120,675 |
| 2019-03-05 | 2019-03-01 | 233.400 | 667 | +500 | 0.00% | 155,678 |
| 2019-02-22 | 2019-02-20 | 207.000 | 167 | -333 | 0.00% | 34,569 |
| 2019-02-19 | 2019-02-15 | 206.550 | 500 | +333 | 0.00% | 103,275 |
| 2019-01-31 | 2019-01-29 | 195.150 | 167 | -333 | 0.00% | 32,590 |
| 2019-01-30 | 2019-01-28 | 186.300 | 500 | +333 | 0.00% | 93,150 |
| 2019-01-28 | 2019-01-24 | 189.150 | 167 | -333 | 0.00% | 31,588 |
| 2019-01-24 | 2019-01-22 | 181.500 | 500 | +333 | 0.00% | 90,750 |
| 2019-01-17 | 2019-01-15 | 173.100 | 167 | -666 | 0.00% | 28,908 |
| 2019-01-16 | 2019-01-14 | 170.550 | 833 | +333 | 0.00% | 142,068 |
| 2019-01-15 | 2019-01-11 | 173.400 | 500 | +333 | 0.00% | 86,700 |
| 2019-01-09 | 2019-01-07 | 152.850 | 167 | -1,333 | 0.00% | 25,526 |
| 2019-01-08 | 2019-01-04 | 148.350 | 1,500 | -1,000 | 0.00% | 222,525 |
| 2019-01-07 | 2019-01-03 | 137.250 | 2,500 | +1,000 | 0.00% | 343,125 |
| 2019-01-04 | 2019-01-02 | 146.100 | 1,500 | -10,000 | 0.00% | 219,150 |
| 2019-01-03 | 2018-12-31 | 150.450 | 11,500 | +11,333 | 0.00% | 1,730,175 |
| 2018-12-14 | 2018-12-12 | 163.800 | 167 | -333 | 0.00% | 27,355 |
| 2018-12-13 | 2018-12-11 | 157.050 | 500 | +333 | 0.00% | 78,525 |
| 2018-11-30 | 2018-11-28 | 186.450 | 167 | -500 | 0.00% | 31,137 |
| 2018-11-28 | 2018-11-26 | 179.400 | 667 | +167 | 0.00% | 119,660 |
| 2018-11-27 | 2018-11-23 | 185.400 | 500 | +333 | 0.00% | 92,700 |
| 2018-11-07 | 2018-11-05 | 186.150 | 167 | -6,666 | 0.00% | 31,087 |
| 2018-11-02 | 2018-10-31 | 167.550 | 6,833 | +6,666 | 0.00% | 1,144,869 |
| 2018-11-01 | 2018-10-30 | 163.350 | 167 | -1,000 | 0.00% | 27,279 |
| 2018-10-30 | 2018-10-26 | 167.700 | 1,167 | +334 | 0.00% | 195,706 |
| 2018-10-26 | 2018-10-24 | 188.100 | 833 | -10,000 | 0.00% | 156,687 |
| 2018-10-25 | 2018-10-23 | 189.000 | 10,833 | +333 | 0.00% | 2,047,437 |
| 2018-10-24 | 2018-10-22 | 202.200 | 10,500 | -333 | 0.00% | 2,123,100 |
| 2018-10-23 | 2018-10-19 | 191.100 | 10,833 | +10,666 | 0.00% | 2,070,186 |
| 2018-09-27 | 2018-09-24 | 234.150 | 167 | -10,000 | 0.00% | 39,103 |
| 2018-09-20 | 2018-09-18 | 214.500 | 10,167 | +10,000 | 0.00% | 2,180,822 |
| 2018-09-13 | 2018-09-11 | 210.150 | 167 | -666 | 0.00% | 35,095 |
| 2018-09-11 | 2018-09-07 | 223.500 | 833 | -334 | 0.00% | 186,176 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,167 | +1,000 | 0.00% | 259,249 |
| 2018-08-09 | 2018-08-07 | 225.000 | 167 | -2,333 | 0.00% | 37,575 |
| 2018-08-08 | 2018-08-06 | 219.150 | 2,500 | +667 | 0.00% | 547,875 |
| 2018-08-07 | 2018-08-03 | 221.100 | 1,833 | +1,666 | 0.00% | 405,276 |
| 2018-08-01 | 2018-07-30 | 253.650 | 167 | -500 | 0.00% | 42,360 |
| 2018-07-31 | 2018-07-27 | 256.350 | 667 | -166 | 0.00% | 170,985 |
| 2018-07-30 | 2018-07-26 | 243.750 | 833 | -667 | 0.00% | 203,044 |
| 2018-07-27 | 2018-07-25 | 240.750 | 1,500 | -333 | 0.00% | 361,125 |
| 2018-07-26 | 2018-07-24 | 233.850 | 1,833 | +1,666 | 0.00% | 428,647 |
| 2018-07-25 | 2018-07-23 | 240.450 | 167 | -1,333 | 0.00% | 40,155 |
| 2018-07-24 | 2018-07-20 | 235.200 | 1,500 | +667 | 0.00% | 352,800 |
| 2018-07-19 | 2018-07-17 | 235.350 | 833 | +666 | 0.00% | 196,047 |
| 2018-07-16 | 2018-07-12 | 239.700 | 167 | -3,333 | 0.00% | 40,030 |
| 2018-07-12 | 2018-07-10 | 228.150 | 3,500 | +3,333 | 0.00% | 798,525 |
| 2018-07-10 | 2018-07-06 | 232.950 | 167 | -1,666 | 0.00% | 38,903 |
| 2018-07-09 | 2018-07-05 | 223.500 | 1,833 | +1,000 | 0.00% | 409,676 |
| 2018-07-06 | 2018-07-04 | 236.100 | 833 | +666 | 0.00% | 196,671 |
| 2018-06-22 | 2018-06-20 | 253.500 | 167 | -166 | 0.00% | 42,335 |
| 2018-05-08 | 2018-05-04 | 210.000 | 333 | +166 | 0.00% | 69,930 |
| 2018-04-20 | 2018-04-18 | 219.900 | 167 | +167 | 0.00% | 36,723 |
| 2017-10-26 | 2017-10-24 | 128.100 | 0 | -667 | ||
| 2017-10-20 | 2017-10-18 | 121.500 | 667 | -666 | 0.00% | 81,041 |
| 2017-10-11 | 2017-10-09 | 118.500 | 1,333 | -1,000 | 0.00% | 157,961 |
| 2017-10-09 | 2017-10-04 | 117.600 | 2,333 | +1,666 | 0.00% | 274,361 |
| 2017-09-28 | 2017-09-26 | 113.700 | 667 | -333 | 0.00% | 75,838 |
| 2017-09-27 | 2017-09-25 | 112.500 | 1,000 | +167 | 0.00% | 112,500 |
| 2017-09-25 | 2017-09-21 | 118.500 | 833 | +166 | 0.00% | 98,711 |
| 2017-09-21 | 2017-09-19 | 116.700 | 667 | +667 | 0.00% | 77,839 |
| 2017-09-14 | 2017-09-12 | 109.800 | 0 | -667 | ||
| 2017-09-13 | 2017-09-11 | 109.650 | 667 | +667 | 0.00% | 73,137 |
| 2017-09-12 | 2017-09-08 | 110.400 | 0 | -1,333 | ||
| 2017-09-08 | 2017-09-06 | 109.200 | 1,333 | +666 | 0.00% | 145,564 |
| 2017-09-05 | 2017-09-01 | 113.100 | 667 | +667 | 0.00% | 75,438 |
| 2017-08-28 | 2017-08-24 | 119.250 | 0 | -3,333 | ||
| 2017-08-24 | 2017-08-21 | 106.500 | 3,333 | +3,333 | 0.00% | 354,965 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy