History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 2,906,500 +0 0.07% 110,040,090
2025-10-13 2025-10-09 40.960 2,906,500 +0 0.07% 119,050,240
2025-10-10 2025-10-08 42.000 2,906,500 -2,000 0.07% 122,073,000
2025-10-09 2025-10-06 42.000 2,908,500 +4,500 0.07% 122,157,000
2025-10-08 2025-10-03 42.180 2,904,000 +11,000 0.07% 122,490,720
2025-10-06 2025-10-02 42.080 2,893,000 +56,000 0.07% 121,737,440
2025-10-03 2025-09-30 40.980 2,837,000 -17,000 0.07% 116,260,260
2025-10-02 2025-09-29 39.600 2,854,000 -34,000 0.07% 113,018,400
2025-09-30 2025-09-26 39.060 2,888,000 -6,500 0.07% 112,805,280
2025-09-29 2025-09-25 40.000 2,894,500 -24,000 0.07% 115,780,000
2025-09-26 2025-09-24 39.960 2,918,500 -9,000 0.07% 116,623,260
2025-09-25 2025-09-23 39.500 2,927,500 +6,000 0.07% 115,636,250
2025-09-24 2025-09-22 40.080 2,921,500 -80,500 0.07% 117,093,720
2025-09-23 2025-09-19 37.780 3,002,000 +54,500 0.07% 113,415,560
2025-09-22 2025-09-18 38.900 2,947,500 -46,500 0.07% 114,657,750
2025-09-19 2025-09-17 39.220 2,994,000 -41,500 0.07% 117,424,680
2025-09-18 2025-09-16 38.760 3,035,500 -22,500 0.07% 117,655,980
2025-09-17 2025-09-15 38.840 3,058,000 -39,500 0.07% 118,772,720
2025-09-16 2025-09-12 36.480 3,097,500 +22,500 0.08% 112,996,800
2025-09-15 2025-09-11 36.000 3,075,000 +60,000 0.08% 110,700,000
2025-09-12 2025-09-10 37.600 3,015,000 +3,000 0.07% 113,364,000
2025-09-11 2025-09-09 37.660 3,012,000 +20,000 0.07% 113,431,920
2025-09-10 2025-09-08 38.980 2,992,000 -115,500 0.07% 116,628,160
2025-09-09 2025-09-05 36.940 3,107,500 -22,500 0.08% 114,791,050
2025-09-08 2025-09-04 35.280 3,130,000 +34,500 0.08% 110,426,400
2025-09-05 2025-09-03 36.580 3,095,500 -13,500 0.08% 113,233,390
2025-09-04 2025-09-02 35.740 3,109,000 +55,500 0.08% 111,115,660
2025-09-03 2025-09-01 35.980 3,053,500 -176,500 0.07% 109,864,930
2025-09-02 2025-08-29 33.200 3,230,000 -182,000 0.08% 107,236,000
2025-09-01 2025-08-28 31.040 3,412,000 +58,000 0.08% 105,908,480
2025-08-29 2025-08-27 31.760 3,354,000 -2,000 0.08% 106,523,040
2025-08-28 2025-08-26 32.620 3,356,000 +41,000 0.08% 109,472,720
2025-08-27 2025-08-25 33.280 3,315,000 -39,000 0.08% 110,323,200
2025-08-26 2025-08-22 32.920 3,354,000 -185,500 0.08% 110,413,680
2025-08-25 2025-08-21 31.320 3,539,500 -12,000 0.09% 110,857,140
2025-08-22 2025-08-20 30.620 3,551,500 +86,500 0.09% 108,746,930
2025-08-21 2025-08-19 29.780 3,465,000 +71,500 0.09% 103,187,700
2025-08-20 2025-08-18 31.000 3,393,500 +75,500 0.08% 105,198,500
2025-08-19 2025-08-15 30.940 3,318,000 -10,500 0.08% 102,658,920
2025-08-18 2025-08-14 30.820 3,328,500 -5,500 0.08% 102,584,370
2025-08-15 2025-08-13 30.800 3,334,000 -23,500 0.08% 102,687,200
2025-08-14 2025-08-12 29.560 3,357,500 +9,000 0.08% 99,247,700
2025-08-13 2025-08-11 29.720 3,348,500 +10,000 0.08% 99,517,420
2025-08-12 2025-08-08 29.360 3,338,500 +19,000 0.08% 98,018,360
2025-08-11 2025-08-07 30.020 3,319,500 -118,500 0.08% 99,651,390
2025-08-08 2025-08-06 31.620 3,438,000 +61,000 0.08% 108,709,560
2025-08-07 2025-08-05 31.860 3,377,000 +43,500 0.08% 107,591,220
2025-08-06 2025-08-04 31.220 3,333,500 +90,500 0.08% 104,071,870
2025-08-05 2025-08-01 31.350 3,243,000 +10,500 0.08% 101,668,050
2025-08-04 2025-07-31 32.200 3,232,500 +9,500 0.08% 104,086,500
2025-08-01 2025-07-30 33.400 3,223,000 +18,000 0.08% 107,648,200
2025-07-31 2025-07-29 33.600 3,205,000 -26,500 0.08% 107,688,000
2025-07-30 2025-07-28 32.000 3,231,500 -19,000 0.08% 103,408,000
2025-07-29 2025-07-25 31.500 3,250,500 -87,500 0.08% 102,390,750
2025-07-28 2025-07-24 29.850 3,338,000 -173,500 0.08% 99,639,300
2025-07-25 2025-07-23 28.750 3,511,500 +17,500 0.09% 100,955,625
2025-07-24 2025-07-22 28.000 3,494,000 +41,000 0.09% 97,832,000
2025-07-23 2025-07-21 28.000 3,453,000 +31,000 0.08% 96,684,000
2025-07-22 2025-07-18 28.550 3,422,000 +73,500 0.08% 97,698,100
2025-07-21 2025-07-17 28.300 3,348,500 -67,500 0.08% 94,762,550
2025-07-18 2025-07-16 27.200 3,416,000 +2,000 0.08% 92,915,200
2025-07-17 2025-07-15 27.300 3,414,000 -22,500 0.08% 93,202,200
2025-07-16 2025-07-14 26.750 3,436,500 +7,500 0.08% 91,926,375
2025-07-15 2025-07-11 26.650 3,429,000 -16,000 0.08% 91,382,850
2025-07-14 2025-07-10 25.700 3,445,000 +10,000 0.08% 88,536,500
2025-07-11 2025-07-09 25.900 3,435,000 -80,000 0.08% 88,966,500
2025-07-10 2025-07-08 25.700 3,515,000 -33,500 0.09% 90,335,500
2025-07-09 2025-07-07 25.050 3,548,500 +119,000 0.09% 88,889,925
2025-07-08 2025-07-04 26.200 3,429,500 -19,000 0.08% 89,852,900
2025-07-07 2025-07-03 25.800 3,448,500 -30,000 0.08% 88,971,300
2025-07-04 2025-07-02 25.650 3,478,500 -37,500 0.09% 89,223,525
2025-07-03 2025-06-30 25.650 3,516,000 -51,500 0.09% 90,185,400
2025-07-02 2025-06-27 25.150 3,567,500 -14,000 0.09% 89,722,625
2025-06-30 2025-06-26 25.000 3,581,500 -3,500 0.09% 89,537,500
2025-06-27 2025-06-25 25.700 3,585,000 -5,500 0.09% 92,134,500
2025-06-26 2025-06-24 25.400 3,590,500 -16,000 0.09% 91,198,700
2025-06-25 2025-06-23 24.500 3,606,500 -7,000 0.09% 88,359,250
2025-06-24 2025-06-20 24.100 3,613,500 -7,500 0.09% 87,085,350
2025-06-23 2025-06-19 24.100 3,621,000 -25,500 0.09% 87,266,100
2025-06-20 2025-06-18 24.850 3,646,500 +48,500 0.09% 90,615,525
2025-06-19 2025-06-17 25.700 3,598,000 +76,000 0.09% 92,468,600
2025-06-18 2025-06-16 26.500 3,522,000 +7,000 0.09% 93,333,000
2025-06-17 2025-06-13 28.000 3,515,000 +30,000 0.09% 98,420,000
2025-06-16 2025-06-12 27.750 3,485,000 -117,500 0.09% 96,708,750
2025-06-13 2025-06-11 26.650 3,602,500 -12,000 0.09% 96,006,625
2025-06-12 2025-06-10 26.550 3,614,500 -52,000 0.09% 95,964,975
2025-06-11 2025-06-09 26.000 3,666,500 -66,000 0.09% 95,329,000
2025-06-10 2025-06-06 24.650 3,732,500 -9,000 0.09% 92,006,125
2025-06-09 2025-06-05 24.900 3,741,500 +9,500 0.09% 93,163,350
2025-06-06 2025-06-04 25.200 3,732,000 -15,500 0.09% 94,046,400
2025-06-05 2025-06-03 24.700 3,747,500 +14,500 0.09% 92,563,250
2025-06-04 2025-06-02 24.950 3,733,000 +9,500 0.09% 93,138,350
2025-06-03 2025-05-30 24.950 3,723,500 +67,000 0.09% 92,901,325
2025-06-02 2025-05-29 25.750 3,656,500 -248,000 0.09% 94,154,875
2025-05-30 2025-05-28 23.400 3,904,500 +32,500 0.10% 91,365,300
2025-05-29 2025-05-27 23.700 3,872,000 +10,500 0.10% 91,766,400
2025-05-28 2025-05-26 23.100 3,861,500 +39,000 0.09% 89,200,650
2025-05-27 2025-05-23 23.850 3,822,500 +44,500 0.09% 91,166,625
2025-05-26 2025-05-22 24.050 3,778,000 +25,500 0.09% 90,860,900
2025-05-23 2025-05-21 24.700 3,752,500 -8,000 0.09% 92,686,750
2025-05-22 2025-05-20 24.150 3,760,500 -24,500 0.09% 90,816,075
2025-05-21 2025-05-19 23.750 3,785,000 -19,500 0.09% 89,893,750
2025-05-20 2025-05-16 23.550 3,804,500 +11,500 0.09% 89,595,975
2025-05-19 2025-05-15 23.850 3,793,000 -22,500 0.09% 90,463,050
2025-05-16 2025-05-14 23.800 3,815,500 -22,500 0.09% 90,808,900
2025-05-15 2025-05-13 23.150 3,838,000 +7,500 0.09% 88,849,700
2025-05-14 2025-05-12 23.250 3,830,500 -13,000 0.09% 89,059,125
2025-05-13 2025-05-09 23.100 3,843,500 -89,500 0.09% 88,784,850
2025-05-12 2025-05-08 22.550 3,933,000 -17,000 0.10% 88,689,150
2025-05-09 2025-05-07 21.700 3,950,000 +74,000 0.10% 85,715,000
2025-05-08 2025-05-06 23.250 3,876,000 +82,000 0.10% 90,117,000
2025-05-07 2025-05-02 24.100 3,794,000 -106,000 0.09% 91,435,400
2025-05-06 2025-04-30 22.800 3,900,000 -8,500 0.09% 88,920,000
2025-05-02 2025-04-29 23.100 3,908,500 -41,500 0.09% 90,286,350
2025-04-30 2025-04-28 22.850 3,950,000 -77,500 0.10% 90,257,500
2025-04-29 2025-04-25 22.800 4,027,500 +3,500 0.10% 91,827,000
2025-04-28 2025-04-24 22.850 4,024,000 +58,000 0.10% 91,948,400
2025-04-25 2025-04-23 22.700 3,966,000 -20,500 0.10% 90,028,200
2025-04-24 2025-04-22 21.550 3,986,500 -105,000 0.10% 85,909,075
2025-04-23 2025-04-17 20.500 4,091,500 -73,500 0.10% 83,875,750
2025-04-22 2025-04-16 20.200 4,165,000 +73,500 0.10% 84,133,000
2025-04-17 2025-04-15 21.200 4,091,500 +45,000 0.10% 86,739,800
2025-04-16 2025-04-14 21.200 4,046,500 +28,000 0.10% 85,785,800
2025-04-15 2025-04-11 19.940 4,018,500 -139,500 0.10% 80,128,890
2025-04-14 2025-04-10 19.220 4,158,000 -5,000 0.10% 79,916,760
2025-04-11 2025-04-09 18.500 4,163,000 -196,500 0.10% 77,015,500
2025-04-10 2025-04-08 17.820 4,359,500 +6,000 0.11% 77,686,290
2025-04-09 2025-04-07 18.280 4,353,500 +1,000 0.11% 79,581,980
2025-04-08 2025-04-03 24.850 4,352,500 +73,000 0.11% 108,159,625
2025-04-07 2025-04-02 26.250 4,279,500 +21,500 0.10% 112,336,875
2025-04-03 2025-04-01 26.800 4,258,000 -28,500 0.10% 114,114,400
2025-04-02 2025-03-31 27.050 4,286,500 +67,000 0.10% 115,949,825
2025-04-01 2025-03-28 26.800 4,219,500 -59,500 0.10% 113,082,600
2025-03-31 2025-03-27 27.750 4,279,000 -76,500 0.10% 118,742,250
2025-03-28 2025-03-26 26.200 4,355,500 -9,500 0.11% 114,114,100
2025-03-27 2025-03-25 25.900 4,365,000 -11,000 0.11% 113,053,500
2025-03-26 2025-03-24 26.350 4,376,000 +26,500 0.11% 115,307,600
2025-03-25 2025-03-21 26.350 4,349,500 +17,500 0.11% 114,609,325
2025-03-24 2025-03-20 27.650 4,332,000 +71,000 0.11% 119,779,800
2025-03-21 2025-03-19 28.500 4,261,000 -85,500 0.10% 121,438,500
2025-03-20 2025-03-18 27.950 4,346,500 +49,500 0.11% 121,484,675
2025-03-19 2025-03-17 26.600 4,297,000 +208,500 0.10% 114,300,200
2025-03-18 2025-03-14 26.650 4,088,500 -401,500 0.10% 108,958,525
2025-03-17 2025-03-13 23.300 4,490,000 +47,500 0.11% 104,617,000
2025-03-14 2025-03-12 23.600 4,442,500 +83,000 0.11% 104,843,000
2025-03-13 2025-03-11 24.100 4,359,500 -19,000 0.11% 105,063,950
2025-03-12 2025-03-10 23.750 4,378,500 +3,500 0.11% 103,989,375
2025-03-11 2025-03-07 23.750 4,375,000 -115,000 0.11% 103,906,250
2025-03-10 2025-03-06 23.550 4,490,000 -39,500 0.11% 105,739,500
2025-03-07 2025-03-05 23.100 4,529,500 -5,500 0.11% 104,631,450
2025-03-06 2025-03-04 22.600 4,535,000 -34,500 0.11% 102,491,000
2025-03-05 2025-03-03 22.400 4,569,500 -500 0.11% 102,356,800
2025-03-04 2025-02-28 22.450 4,570,000 -1,500 0.11% 102,596,500
2025-03-03 2025-02-27 23.650 4,571,500 +120,500 0.11% 108,115,975
2025-02-28 2025-02-26 23.750 4,451,000 -48,000 0.11% 105,711,250
2025-02-27 2025-02-25 23.350 4,499,000 -45,000 0.11% 105,051,650
2025-02-26 2025-02-24 23.650 4,544,000 +208,500 0.11% 107,465,600
2025-02-25 2025-02-21 26.000 4,335,500 -218,500 0.11% 112,723,000
2025-02-24 2025-02-20 24.300 4,554,000 -1,000 0.11% 110,662,200
2025-02-21 2025-02-19 24.300 4,555,000 +136,500 0.11% 110,686,500
2025-02-20 2025-02-18 24.200 4,418,500 +21,000 0.11% 106,927,700
2025-02-19 2025-02-17 23.450 4,397,500 +61,500 0.11% 103,121,375
2025-02-18 2025-02-14 23.300 4,336,000 -311,000 0.11% 101,028,800
2025-02-17 2025-02-13 20.850 4,647,000 -62,500 0.11% 96,889,950
2025-02-14 2025-02-12 21.450 4,709,500 +273,000 0.11% 101,018,775
2025-02-13 2025-02-11 21.400 4,436,500 -73,500 0.11% 94,941,100
2025-02-12 2025-02-10 21.800 4,510,000 +16,500 0.11% 98,318,000
2025-02-11 2025-02-07 21.300 4,493,500 -36,500 0.11% 95,711,550
2025-02-10 2025-02-06 21.150 4,530,000 -30,000 0.11% 95,809,500
2025-02-07 2025-02-05 20.100 4,560,000 -96,500 0.11% 91,656,000
2025-02-06 2025-02-04 19.680 4,656,500 -339,500 0.11% 91,639,920
2025-02-05 2025-02-03 18.480 4,996,000 -37,500 0.12% 92,326,080
2025-02-04 2025-01-28 18.420 5,033,500 -47,000 0.12% 92,717,070
2025-02-03 2025-01-24 18.240 5,080,500 -46,000 0.12% 92,668,320
2025-01-27 2025-01-23 17.560 5,126,500 -3,000 0.12% 90,021,340
2025-01-24 2025-01-22 17.640 5,129,500 +25,000 0.12% 90,484,380
2025-01-23 2025-01-21 18.200 5,104,500 +82,500 0.12% 92,901,900
2025-01-22 2025-01-20 18.700 5,022,000 -125,000 0.12% 93,911,400
2025-01-21 2025-01-17 17.960 5,147,000 -66,000 0.13% 92,440,120
2025-01-20 2025-01-16 17.740 5,213,000 -27,500 0.13% 92,478,620
2025-01-17 2025-01-15 17.420 5,240,500 +10,500 0.13% 91,289,510
2025-01-16 2025-01-14 17.600 5,230,000 +28,500 0.13% 92,048,000
2025-01-15 2025-01-13 16.900 5,201,500 +21,000 0.13% 87,905,350
2025-01-14 2025-01-10 17.200 5,180,500 -52,000 0.13% 89,104,600
2025-01-13 2025-01-09 16.920 5,232,500 -9,000 0.13% 88,533,900
2025-01-10 2025-01-08 16.480 5,241,500 -5,000 0.13% 86,379,920
2025-01-09 2025-01-07 16.180 5,246,500 +67,000 0.13% 84,888,370
2025-01-08 2025-01-06 16.600 5,179,500 +3,500 0.13% 85,979,700
2025-01-07 2025-01-03 17.000 5,176,000 -8,500 0.13% 87,992,000
2025-01-06 2025-01-02 16.820 5,184,500 +29,000 0.13% 87,203,290
2025-01-03 2024-12-31 17.560 5,155,500 +16,500 0.13% 90,530,580
2025-01-02 2024-12-27 17.340 5,139,000 +71,500 0.13% 89,110,260
2024-12-30 2024-12-24 17.460 5,067,500 +4,000 0.12% 88,478,550
2024-12-27 2024-12-20 17.020 5,063,500 +33,000 0.12% 86,180,770
2024-12-23 2024-12-19 16.960 5,030,500 +6,500 0.12% 85,317,280
2024-12-20 2024-12-18 17.300 5,024,000 +10,000 0.12% 86,915,200
2024-12-19 2024-12-17 16.840 5,014,000 +1,000 0.12% 84,435,760
2024-12-18 2024-12-16 17.280 5,013,000 +28,000 0.12% 86,624,640
2024-12-17 2024-12-13 17.800 4,985,000 +1,000 0.12% 88,733,000
2024-12-16 2024-12-12 18.160 4,984,000 +19,000 0.12% 90,509,440
2024-12-13 2024-12-11 18.420 4,965,000 -43,500 0.12% 91,455,300
2024-12-12 2024-12-10 18.260 5,008,500 -93,500 0.12% 91,455,210
2024-12-11 2024-12-09 19.000 5,102,000 -41,500 0.12% 96,938,000
2024-12-10 2024-12-06 17.340 5,143,500 +14,500 0.13% 89,188,290
2024-12-09 2024-12-05 16.440 5,129,000 +11,000 0.12% 84,320,760
2024-12-06 2024-12-04 16.820 5,118,000 -59,500 0.12% 86,084,760
2024-12-05 2024-12-03 16.720 5,177,500 -15,500 0.13% 86,567,800
2024-12-04 2024-12-02 15.500 5,193,000 -71,500 0.12% 80,491,500
2024-12-03 2024-11-29 15.000 5,264,500 -39,500 0.13% 78,967,500
2024-12-02 2024-11-28 14.660 5,304,000 -6,500 0.13% 77,756,640
2024-11-29 2024-11-27 14.800 5,310,500 +3,000 0.13% 78,595,400
2024-11-28 2024-11-26 14.300 5,307,500 -9,000 0.13% 75,897,250
2024-11-27 2024-11-25 14.420 5,316,500 +15,500 0.13% 76,663,930
2024-11-26 2024-11-22 14.400 5,301,000 +35,000 0.13% 76,334,400
2024-11-25 2024-11-21 15.000 5,266,000 +26,000 0.13% 78,990,000
2024-11-22 2024-11-20 15.360 5,240,000 +2,500 0.13% 80,486,400
2024-11-21 2024-11-19 15.200 5,237,500 +5,000 0.13% 79,610,000
2024-11-20 2024-11-18 14.860 5,232,500 +20,500 0.13% 77,754,950
2024-11-19 2024-11-15 15.020 5,212,000 +18,000 0.13% 78,284,240
2024-11-18 2024-11-14 15.180 5,194,000 +35,500 0.13% 78,844,920
2024-11-15 2024-11-13 16.080 5,158,500 -13,500 0.12% 82,948,680
2024-11-14 2024-11-12 16.640 5,172,000 -52,500 0.12% 86,062,080
2024-11-13 2024-11-11 16.820 5,224,500 +25,500 0.13% 87,876,090
2024-11-12 2024-11-08 17.120 5,199,000 +43,500 0.13% 89,006,880
2024-11-11 2024-11-07 17.540 5,155,500 -91,500 0.12% 90,427,470
2024-11-08 2024-11-06 17.180 5,247,000 +138,000 0.13% 90,143,460
2024-11-07 2024-11-05 17.300 5,109,000 -29,000 0.12% 88,385,700
2024-11-06 2024-11-04 16.760 5,138,000 -98,500 0.12% 86,112,880
2024-11-05 2024-11-01 16.320 5,236,500 +10,000 0.13% 85,459,680
2024-11-04 2024-10-31 16.340 5,226,500 +128,500 0.13% 85,401,010
2024-11-01 2024-10-30 16.360 5,098,000 +153,000 0.12% 83,403,280
2024-10-31 2024-10-29 17.080 4,945,000 +33,500 0.12% 84,460,600
2024-10-30 2024-10-28 17.420 4,911,500 +56,000 0.12% 85,558,330
2024-10-29 2024-10-25 17.440 4,855,500 -87,000 0.12% 84,679,920
2024-10-28 2024-10-24 16.460 4,942,500 -27,000 0.12% 81,353,550
2024-10-25 2024-10-23 16.860 4,969,500 +1,000 0.12% 83,785,770
2024-10-24 2024-10-22 16.440 4,968,500 -6,500 0.12% 81,682,140
2024-10-23 2024-10-21 16.340 4,975,000 +136,500 0.12% 81,291,500
2024-10-22 2024-10-18 16.500 4,838,500 -101,500 0.12% 79,835,250
2024-10-21 2024-10-17 15.180 4,940,000 +106,000 0.12% 74,989,200
2024-10-18 2024-10-16 15.680 4,834,000 -219,000 0.12% 75,797,120
2024-10-17 2024-10-15 16.140 5,053,000 +169,000 0.12% 81,555,420
2024-10-16 2024-10-14 17.320 4,884,000 +49,500 0.12% 84,590,880
2024-10-15 2024-10-10 18.020 4,834,500 +16,000 0.12% 87,117,690
2024-10-14 2024-10-09 17.900 4,818,500 -315,000 0.12% 86,251,150
2024-10-10 2024-10-08 19.060 5,133,500 +129,000 0.12% 97,844,510
2024-10-09 2024-10-07 22.850 5,004,500 +148,500 0.12% 114,352,825
2024-10-08 2024-10-04 21.450 4,856,000 -55,500 0.12% 104,161,200
2024-10-07 2024-10-03 18.740 4,911,500 +104,000 0.12% 92,041,510
2024-10-04 2024-10-02 20.150 4,807,500 -205,000 0.12% 96,871,125
2024-10-03 2024-09-30 17.500 5,012,500 -178,000 0.12% 87,718,750
2024-10-02 2024-09-27 15.980 5,190,500 -354,500 0.12% 82,944,190
2024-09-30 2024-09-26 13.860 5,545,000 +41,547 0.13% 76,853,700
2024-09-27 2024-09-25 13.400 5,503,453 -3,000 0.13% 73,746,270
2024-09-26 2024-09-24 12.860 5,506,453 -42,500 0.13% 70,812,986
2024-09-25 2024-09-23 12.700 5,548,953 +50,000 0.13% 70,471,703
2024-09-24 2024-09-20 13.380 5,498,953 -139,000 0.13% 73,575,991
2024-09-23 2024-09-19 12.120 5,637,953 -136,000 0.14% 68,331,990
2024-09-20 2024-09-17 11.520 5,773,953 -2,175,500 0.14% 66,515,939
2024-09-19 2024-09-16 11.460 7,949,453 -12,000 0.19% 91,100,731
2024-09-17 2024-09-13 11.540 7,961,453 -3,000 0.19% 91,875,168
2024-09-16 2024-09-12 11.680 7,964,453 -1,144,000 0.19% 93,024,811
2024-09-13 2024-09-11 11.300 9,108,453 -139,000 0.22% 102,925,519
2024-09-12 2024-09-10 10.900 9,247,453 -95,000 0.22% 100,797,238
2024-09-11 2024-09-09 11.340 9,342,453 -191,000 0.22% 105,943,417
2024-09-10 2024-09-05 11.060 9,533,453 -5,000 0.23% 105,439,990
2024-09-09 2024-09-04 11.080 9,538,453 +9,500 0.23% 105,686,059
2024-09-05 2024-09-03 11.000 9,528,953 +6,500 0.23% 104,818,483
2024-09-04 2024-09-02 10.880 9,522,453 +36,500 0.23% 103,604,289
2024-09-03 2024-08-30 11.220 9,485,953 -136,000 0.23% 106,432,393
2024-09-02 2024-08-29 10.760 9,621,953 -30,500 0.23% 103,532,214
2024-08-30 2024-08-28 10.520 9,652,453 +41,000 0.23% 101,543,806
2024-08-29 2024-08-27 10.720 9,611,453 +34,500 0.23% 103,034,776
2024-08-28 2024-08-26 10.960 9,576,953 -170,000 0.23% 104,963,405
2024-08-27 2024-08-23 10.260 9,746,953 +13,500 0.23% 100,003,738
2024-08-26 2024-08-22 10.400 9,733,453 +275,000 0.23% 101,227,911
2024-08-23 2024-08-21 11.360 9,458,453 +188,000 0.23% 107,448,026
2024-08-22 2024-08-20 11.700 9,270,453 +55,000 0.22% 108,464,300
2024-08-21 2024-08-19 11.920 9,215,453 -82,500 0.22% 109,848,200
2024-08-20 2024-08-16 11.760 9,297,953 -90,500 0.22% 109,343,927
2024-08-19 2024-08-15 11.300 9,388,453 +2,000 0.23% 106,089,519
2024-08-16 2024-08-14 11.220 9,386,453 +78,000 0.23% 105,316,003
2024-08-15 2024-08-13 11.720 9,308,453 +164,500 0.22% 109,095,069
2024-08-14 2024-08-12 11.780 9,143,953 -174,000 0.22% 107,715,766
2024-08-13 2024-08-09 11.360 9,317,953 +9,000 0.22% 105,851,946
2024-08-12 2024-08-08 11.200 9,308,953 -2,000 0.22% 104,260,274
2024-08-09 2024-08-07 11.240 9,310,953 +71,500 0.22% 104,655,112
2024-08-08 2024-08-06 11.440 9,239,453 -111,500 0.22% 105,699,342
2024-08-07 2024-08-05 11.100 9,350,953 -4,000 0.23% 103,795,578
2024-08-06 2024-08-02 11.400 9,354,953 +23,000 0.23% 106,646,464
2024-08-05 2024-08-01 11.420 9,331,953 -25,000 0.22% 106,570,903
2024-08-02 2024-07-31 11.520 9,356,953 -271,500 0.23% 107,792,099
2024-08-01 2024-07-30 10.500 9,628,453 +24,500 0.23% 101,098,756
2024-07-31 2024-07-29 10.560 9,603,953 +75,000 0.23% 101,417,744
2024-07-30 2024-07-26 10.560 9,528,953 +69,500 0.23% 100,625,744
2024-07-29 2024-07-25 10.660 9,459,453 +53,000 0.23% 100,837,769
2024-07-26 2024-07-24 10.800 9,406,453 -55,000 0.23% 101,589,692
2024-07-25 2024-07-23 11.060 9,461,453 +97,000 0.23% 104,643,670
2024-07-24 2024-07-22 11.240 9,364,453 -14,000 0.23% 105,256,452
2024-07-23 2024-07-19 10.820 9,378,453 +28,000 0.23% 101,474,861
2024-07-22 2024-07-18 11.240 9,350,453 -113,500 0.23% 105,099,092
2024-07-19 2024-07-17 11.280 9,463,953 +44,000 0.23% 106,753,390
2024-07-18 2024-07-16 11.040 9,419,953 -2,500 0.23% 103,996,281
2024-07-17 2024-07-15 11.080 9,422,453 +112,500 0.23% 104,400,779
2024-07-16 2024-07-12 11.460 9,309,953 -77,000 0.22% 106,692,061
2024-07-15 2024-07-11 11.120 9,386,953 -24,500 0.23% 104,382,917
2024-07-12 2024-07-10 10.660 9,411,453 +16,000 0.23% 100,326,089
2024-07-11 2024-07-09 10.840 9,395,453 -92,500 0.23% 101,846,711
2024-07-10 2024-07-08 10.780 9,487,953 +138,500 0.23% 102,280,133
2024-07-09 2024-07-05 11.260 9,349,453 +123,500 0.23% 105,274,841
2024-07-08 2024-07-04 11.180 9,225,953 +29,500 0.22% 103,146,155
2024-07-05 2024-07-03 11.300 9,196,453 -15,500 0.22% 103,919,919
2024-07-04 2024-07-02 11.180 9,211,953 -29,000 0.22% 102,989,635
2024-07-03 2024-06-28 11.540 9,240,953 +24,000 0.22% 106,640,598
2024-07-02 2024-06-27 11.680 9,216,953 +95,500 0.22% 107,654,011
2024-06-28 2024-06-26 12.200 9,121,453 -12,500 0.22% 111,281,727
2024-06-27 2024-06-25 11.880 9,133,953 +5,500 0.22% 108,511,362
2024-06-26 2024-06-24 11.840 9,128,453 -12,500 0.22% 108,080,884
2024-06-25 2024-06-21 11.600 9,140,953 +49,500 0.22% 106,035,055
2024-06-24 2024-06-20 11.720 9,091,453 +3,000 0.22% 106,551,829
2024-06-21 2024-06-19 11.940 9,088,453 -5,500 0.22% 108,516,129
2024-06-20 2024-06-18 11.680 9,093,953 -29,000 0.22% 106,217,371
2024-06-19 2024-06-17 11.900 9,122,953 +35,000 0.22% 108,563,141
2024-06-18 2024-06-14 11.740 9,087,953 +9,000 0.22% 106,692,568
2024-06-17 2024-06-13 12.280 9,078,953 +106,500 0.22% 111,489,543
2024-06-14 2024-06-12 12.540 8,972,453 +43,500 0.22% 112,514,561
2024-06-13 2024-06-11 10.980 8,928,953 -39,500 0.21% 98,039,904
2024-06-12 2024-06-07 11.380 8,968,453 +38,000 0.22% 102,060,995
2024-06-11 2024-06-06 11.560 8,930,453 -12,500 0.22% 103,236,037
2024-06-07 2024-06-05 11.780 8,942,953 -74,500 0.21% 105,347,986
2024-06-06 2024-06-04 11.780 9,017,453 -17,000 0.21% 106,225,596
2024-06-05 2024-06-03 11.320 9,034,453 +14,000 0.21% 102,270,008
2024-06-04 2024-05-31 11.140 9,020,453 -5,000 0.21% 100,487,846
2024-06-03 2024-05-30 11.200 9,025,453 +59,500 0.21% 101,085,074
2024-05-31 2024-05-29 11.420 8,965,953 +29,000 0.21% 102,391,183
2024-05-30 2024-05-28 11.740 8,936,953 +274,000 0.21% 104,919,828
2024-05-29 2024-05-27 11.860 8,662,953 +151,000 0.20% 102,742,623
2024-05-28 2024-05-24 12.440 8,511,953 +186,000 0.20% 105,888,695
2024-05-27 2024-05-23 12.880 8,325,953 +15,000 0.20% 107,238,275
2024-05-24 2024-05-22 13.160 8,310,953 +99,500 0.20% 109,372,141
2024-05-23 2024-05-21 13.180 8,211,453 +519,000 0.19% 108,226,951
2024-05-22 2024-05-20 14.040 7,692,453 +98,000 0.18% 108,002,040
2024-05-21 2024-05-17 14.060 7,594,453 +264,000 0.18% 106,778,009
2024-05-20 2024-05-16 14.560 7,330,453 +135,000 0.17% 106,731,396
2024-05-17 2024-05-14 14.500 7,195,453 -89,500 0.17% 104,334,068
2024-05-16 2024-05-13 14.140 7,284,953 +366,500 0.17% 103,009,235
2024-05-14 2024-05-10 14.660 6,918,453 -14,500 0.16% 101,424,521
2024-05-13 2024-05-09 14.580 6,932,953 +23,500 0.16% 101,082,455
2024-05-10 2024-05-08 14.120 6,909,453 -23,000 0.16% 97,561,476
2024-05-09 2024-05-07 14.420 6,932,453 +146,000 0.16% 99,965,972
2024-05-08 2024-05-06 14.860 6,786,453 -226,500 0.16% 100,846,692
2024-05-07 2024-05-03 13.960 7,012,953 +58,000 0.16% 97,900,824
2024-05-06 2024-05-02 14.560 6,954,953 -65,000 0.16% 101,264,116
2024-05-03 2024-04-30 13.740 7,019,953 +16,000 0.16% 96,454,154
2024-05-02 2024-04-29 13.960 7,003,953 -28,500 0.16% 97,775,184
2024-04-30 2024-04-26 13.480 7,032,453 -26,000 0.17% 94,797,466
2024-04-29 2024-04-25 12.740 7,058,453 -26,000 0.17% 89,924,691
2024-04-26 2024-04-24 12.900 7,084,453 +11,000 0.17% 91,389,444
2024-04-25 2024-04-23 12.980 7,073,453 -96,500 0.17% 91,813,420
2024-04-24 2024-04-22 12.800 7,169,953 +5,500 0.17% 91,775,398
2024-04-23 2024-04-19 12.620 7,164,453 +2,000 0.17% 90,415,397
2024-04-22 2024-04-18 13.240 7,162,453 -5,000 0.17% 94,830,878
2024-04-19 2024-04-17 13.320 7,167,453 +28,500 0.17% 95,470,474
2024-04-18 2024-04-16 13.040 7,138,953 +30,000 0.17% 93,091,947
2024-04-17 2024-04-15 13.580 7,108,953 +42,500 0.17% 96,539,582
2024-04-16 2024-04-12 13.900 7,066,453 +500 0.17% 98,223,697
2024-04-15 2024-04-11 14.100 7,065,953 +46,000 0.17% 99,629,937
2024-04-12 2024-04-10 14.340 7,019,953 -16,500 0.16% 100,666,126
2024-04-11 2024-04-09 14.400 7,036,453 -27,500 0.17% 101,324,923
2024-04-10 2024-04-08 14.080 7,063,953 -156,000 0.17% 99,460,458
2024-04-09 2024-04-05 13.360 7,219,953 +164,000 0.17% 96,458,572
2024-04-08 2024-04-03 14.040 7,055,953 +28,500 0.17% 99,065,580
2024-04-05 2024-04-02 14.200 7,027,453 +36,000 0.17% 99,789,833
2024-04-03 2024-03-28 14.300 6,991,453 -135,500 0.16% 99,977,778
2024-04-02 2024-03-27 13.760 7,126,953 +151,000 0.17% 98,066,873
2024-03-28 2024-03-26 13.560 6,975,953 +61,500 0.16% 94,593,923
2024-03-27 2024-03-25 14.020 6,914,453 +93,000 0.16% 96,940,631
2024-03-26 2024-03-22 13.040 6,821,453 +82,000 0.16% 88,951,747
2024-03-25 2024-03-21 14.200 6,739,453 +102,500 0.16% 95,700,233
2024-03-22 2024-03-20 13.920 6,636,953 +13,000 0.16% 92,386,386
2024-03-21 2024-03-19 13.920 6,623,953 +79,000 0.16% 92,205,426
2024-03-20 2024-03-18 14.760 6,544,953 +87,000 0.15% 96,603,506
2024-03-19 2024-03-15 14.440 6,457,953 +284,500 0.15% 93,252,841
2024-03-18 2024-03-14 16.080 6,173,453 +375,500 0.14% 99,269,124
2024-03-15 2024-03-13 18.500 5,797,953 -500 0.14% 107,262,130
2024-03-14 2024-03-12 18.600 5,798,453 -20,500 0.14% 107,851,226
2024-03-13 2024-03-11 17.700 5,818,953 -3,500 0.14% 102,995,468
2024-03-12 2024-03-08 17.440 5,822,453 +22,500 0.14% 101,543,580
2024-03-11 2024-03-07 17.080 5,799,953 +169,000 0.14% 99,063,197
2024-03-08 2024-03-06 21.750 5,630,953 -44,500 0.13% 122,473,228
2024-03-07 2024-03-05 19.940 5,675,453 -7,500 0.13% 113,168,533
2024-03-06 2024-03-04 21.000 5,682,953 -60,500 0.13% 119,342,013
2024-03-05 2024-03-01 18.800 5,743,453 -27,000 0.13% 107,976,916
2024-03-04 2024-02-29 19.040 5,770,453 -18,500 0.14% 109,869,425
2024-03-01 2024-02-28 18.460 5,788,953 +24,500 0.14% 106,864,072
2024-02-29 2024-02-27 18.900 5,764,453 -14,000 0.14% 108,948,162
2024-02-28 2024-02-26 18.760 5,778,453 +1,090,000 0.14% 108,403,778
2024-02-27 2024-02-23 18.240 4,688,453 +14,500 0.11% 85,517,383
2024-02-26 2024-02-22 18.420 4,673,953 +16,500 0.11% 86,094,214
2024-02-23 2024-02-21 18.100 4,657,453 -40,000 0.11% 84,299,899
2024-02-22 2024-02-20 17.220 4,697,453 +13,500 0.11% 80,890,141
2024-02-21 2024-02-19 16.600 4,683,953 +25,500 0.11% 77,753,620
2024-02-20 2024-02-16 17.280 4,658,453 -48,500 0.11% 80,498,068
2024-02-19 2024-02-15 15.420 4,706,953 +53,500 0.11% 72,581,215
2024-02-16 2024-02-14 15.720 4,653,453 +52,000 0.11% 73,152,281
2024-02-15 2024-02-09 17.320 4,601,453 +629,000 0.11% 79,697,166
2024-02-14 2024-02-07 19.180 3,972,453 +500 0.09% 76,191,649
2024-02-08 2024-02-06 18.160 3,971,953 -25,000 0.09% 72,130,666
2024-02-07 2024-02-05 17.300 3,996,953 -6,500 0.09% 69,147,287
2024-02-06 2024-02-02 16.780 4,003,453 +1,177,500 0.09% 67,177,941
2024-02-05 2024-02-01 21.150 2,825,953 +50,000 0.07% 59,768,906
2024-02-02 2024-01-31 20.500 2,775,953 +107,500 0.07% 56,907,036
2024-02-01 2024-01-30 22.350 2,668,453 +40,500 0.06% 59,639,925
2024-01-31 2024-01-29 23.150 2,627,953 +26,500 0.06% 60,837,112
2024-01-30 2024-01-26 24.550 2,601,453 +42,500 0.06% 63,865,671
2024-01-29 2024-01-25 30.000 2,558,953 -15,000 0.06% 76,768,590
2024-01-26 2024-01-24 29.400 2,573,953 +8,500 0.06% 75,674,218
2024-01-25 2024-01-23 28.450 2,565,453 -8,500 0.06% 72,987,138
2024-01-24 2024-01-22 27.000 2,573,953 -12,000 0.06% 69,496,731
2024-01-23 2024-01-19 28.350 2,585,953 +4,000 0.06% 73,311,768
2024-01-22 2024-01-18 29.100 2,581,953 +10,500 0.06% 75,134,832
2024-01-18 2024-01-16 30.450 2,571,453 -1,500 0.06% 78,300,744
2024-01-17 2024-01-15 30.500 2,572,953 -7,000 0.06% 78,475,066
2024-01-16 2024-01-12 29.500 2,579,953 +17,000 0.06% 76,108,614
2024-01-15 2024-01-11 30.450 2,562,953 -37,500 0.06% 78,041,919
2024-01-12 2024-01-10 28.000 2,600,453 -16,000 0.06% 72,812,684
2024-01-11 2024-01-09 26.350 2,616,453 -8,000 0.06% 68,943,537
2024-01-10 2024-01-08 26.350 2,624,453 -7,000 0.06% 69,154,337
2024-01-09 2024-01-05 27.550 2,631,453 +6,500 0.06% 72,496,530
2024-01-08 2024-01-04 28.250 2,624,953 +19,000 0.06% 74,154,922
2024-01-05 2024-01-03 28.550 2,605,953 -2,500 0.06% 74,399,958
2024-01-04 2024-01-02 28.700 2,608,453 +7,000 0.06% 74,862,601
2024-01-03 2023-12-29 29.600 2,601,453 -16,000 0.06% 77,003,009
2024-01-02 2023-12-28 28.900 2,617,453 -29,000 0.06% 75,644,392
2023-12-29 2023-12-27 27.500 2,646,453 +1,500 0.06% 72,777,458
2023-12-28 2023-12-22 26.950 2,644,953 +4,000 0.06% 71,281,483
2023-12-27 2023-12-21 28.450 2,640,953 +17,500 0.06% 75,135,113
2023-12-22 2023-12-20 28.700 2,623,453 -2,000 0.06% 75,293,101
2023-12-21 2023-12-19 28.400 2,625,453 -4,500 0.06% 74,562,865
2023-12-20 2023-12-18 29.300 2,629,953 +7,500 0.06% 77,057,623
2023-12-19 2023-12-15 29.500 2,622,453 -17,000 0.06% 77,362,364
2023-12-18 2023-12-14 28.950 2,639,453 -26,000 0.06% 76,412,164
2023-12-15 2023-12-13 28.000 2,665,453 +7,500 0.06% 74,632,684
2023-12-14 2023-12-12 28.600 2,657,953 +500 0.06% 76,017,456
2023-12-13 2023-12-11 28.600 2,657,453 +10,000 0.06% 76,003,156
2023-12-12 2023-12-08 29.350 2,647,453 +36,500 0.06% 77,702,746
2023-12-11 2023-12-07 29.950 2,610,953 +122,000 0.06% 78,198,042
2023-12-08 2023-12-06 30.700 2,488,953 +223,000 0.06% 76,410,857
2023-12-07 2023-12-05 30.350 2,265,953 +64,500 0.05% 68,771,674
2023-12-06 2023-12-04 33.150 2,201,453 +102,500 0.05% 72,978,167
2023-12-05 2023-12-01 43.500 2,098,953 +2,000 0.05% 91,304,456
2023-12-04 2023-11-30 43.500 2,096,953 +18,000 0.05% 91,217,456
2023-12-01 2023-11-29 44.700 2,078,953 -500 0.05% 92,929,199
2023-11-30 2023-11-28 45.550 2,079,453 +7,000 0.05% 94,719,084
2023-11-29 2023-11-27 46.050 2,072,453 -3,000 0.05% 95,436,461
2023-11-28 2023-11-24 44.900 2,075,453 +45,000 0.05% 93,187,840
2023-11-27 2023-11-23 46.800 2,030,453 +39,500 0.05% 95,025,200
2023-11-24 2023-11-22 47.400 1,990,953 +23,500 0.05% 94,371,172
2023-11-23 2023-11-21 48.550 1,967,453 -18,000 0.05% 95,519,843
2023-11-21 2023-11-17 47.250 1,985,453 +5,500 0.05% 93,812,654
2023-11-20 2023-11-16 47.750 1,979,953 +8,500 0.05% 94,542,756
2023-11-17 2023-11-15 50.700 1,971,453 -28,500 0.05% 99,952,667
2023-11-16 2023-11-14 47.800 1,999,953 +15,000 0.05% 95,597,753
2023-11-15 2023-11-13 48.800 1,984,953 +3,000 0.05% 96,865,706
2023-11-14 2023-11-10 48.850 1,981,953 +8,500 0.05% 96,818,404
2023-11-13 2023-11-09 50.400 1,973,453 -3,000 0.05% 99,462,031
2023-11-10 2023-11-08 51.000 1,976,453 +36,000 0.05% 100,799,103
2023-11-09 2023-11-07 49.150 1,940,453 +8,500 0.05% 95,373,265
2023-11-08 2023-11-06 50.100 1,931,953 -27,480 0.05% 96,790,845
2023-11-07 2023-11-03 47.950 1,959,433 +7,480 0.05% 93,954,812
2023-11-06 2023-11-02 47.000 1,951,953 +1,500 0.05% 91,741,791
2023-11-03 2023-11-01 47.900 1,950,453 +500 0.05% 93,426,699
2023-11-02 2023-10-31 48.600 1,949,953 +3,500 0.05% 94,767,716
2023-11-01 2023-10-30 50.500 1,946,453 -38,500 0.05% 98,295,876
2023-10-31 2023-10-27 47.750 1,984,953 -37,500 0.05% 94,781,506
2023-10-30 2023-10-26 44.500 2,022,453 +16,000 0.05% 89,999,158
2023-10-27 2023-10-25 45.650 2,006,453 +1,000 0.05% 91,594,579
2023-10-26 2023-10-24 46.150 2,005,453 +1,000 0.05% 92,551,656
2023-10-25 2023-10-20 46.100 2,004,453 -13,500 0.05% 92,405,283
2023-10-24 2023-10-19 45.950 2,017,953 +8,000 0.05% 92,724,940
2023-10-20 2023-10-18 47.350 2,009,953 -2,000 0.05% 95,171,275
2023-10-19 2023-10-17 50.050 2,011,953 +1,000 0.05% 100,698,248
2023-10-18 2023-10-16 49.000 2,010,953 -15,500 0.05% 98,536,697
2023-10-17 2023-10-13 49.100 2,026,453 -27,000 0.05% 99,498,842
2023-10-16 2023-10-12 49.650 2,053,453 -55,500 0.05% 101,953,941
2023-10-13 2023-10-11 46.950 2,108,953 -25,000 0.05% 99,015,343
2023-10-12 2023-10-10 44.750 2,133,953 -2,000 0.05% 95,494,397
2023-10-11 2023-10-09 44.900 2,135,953 -8,000 0.05% 95,904,290
2023-10-10 2023-10-06 43.700 2,143,953 -5,500 0.05% 93,690,746
2023-10-09 2023-10-05 42.900 2,149,453 +5,500 0.05% 92,211,534
2023-10-06 2023-10-04 43.650 2,143,953 +3,000 0.05% 93,583,548
2023-10-05 2023-10-03 44.450 2,140,953 +3,000 0.05% 95,165,361
2023-10-04 2023-09-29 45.650 2,137,953 -33,500 0.05% 97,597,554
2023-09-29 2023-09-27 44.550 2,171,453 -22,000 0.05% 96,738,231
2023-09-28 2023-09-26 42.950 2,193,453 +6,500 0.05% 94,208,806
2023-09-27 2023-09-25 43.700 2,186,953 -9,000 0.05% 95,569,846
2023-09-26 2023-09-22 42.650 2,195,953 -30,500 0.05% 93,657,395
2023-09-25 2023-09-21 40.750 2,226,453 +18,500 0.05% 90,727,960
2023-09-22 2023-09-20 41.950 2,207,953 +8,000 0.05% 92,623,628
2023-09-21 2023-09-19 43.400 2,199,953 +1,500 0.05% 95,477,960
2023-09-20 2023-09-18 43.600 2,198,453 +500 0.05% 95,852,551
2023-09-19 2023-09-15 43.900 2,197,953 -26,500 0.05% 96,490,137
2023-09-18 2023-09-14 41.900 2,224,453 +5,500 0.05% 93,204,581
2023-09-15 2023-09-13 41.900 2,218,953 -1,500 0.05% 92,974,131
2023-09-14 2023-09-12 42.500 2,220,453 -1,500 0.05% 94,369,252
2023-09-13 2023-09-11 42.700 2,221,953 -4,500 0.05% 94,877,393
2023-09-12 2023-09-07 41.850 2,226,453 +3,500 0.05% 93,177,058
2023-09-11 2023-09-06 42.800 2,222,953 +14,500 0.05% 95,142,388
2023-09-07 2023-09-05 43.700 2,208,453 +19,000 0.05% 96,509,396
2023-09-06 2023-09-04 44.950 2,189,453 -15,000 0.05% 98,415,912
2023-09-05 2023-08-31 44.150 2,204,453 +23,000 0.05% 97,326,600
2023-09-04 2023-08-30 46.250 2,181,453 +2,500 0.05% 100,892,201
2023-08-31 2023-08-29 45.950 2,178,953 -1,000 0.05% 100,122,890
2023-08-30 2023-08-28 45.250 2,179,953 -23,500 0.05% 98,642,873
2023-08-29 2023-08-25 44.350 2,203,453 -27,000 0.05% 97,723,141
2023-08-28 2023-08-24 44.600 2,230,453 -61,000 0.05% 99,478,204
2023-08-25 2023-08-23 41.100 2,291,453 +17,000 0.05% 94,178,718
2023-08-24 2023-08-22 40.550 2,274,453 -12,000 0.05% 92,229,069
2023-08-23 2023-08-21 39.800 2,286,453 +6,500 0.05% 91,000,829
2023-08-22 2023-08-18 40.050 2,279,953 +28,000 0.05% 91,312,118
2023-08-21 2023-08-17 41.250 2,251,953 +1,500 0.05% 92,893,061
2023-08-18 2023-08-16 41.850 2,250,453 -1,500 0.05% 94,181,458
2023-08-17 2023-08-15 41.700 2,251,953 +6,500 0.05% 93,906,440
2023-08-16 2023-08-14 42.550 2,245,453 +4,000 0.05% 95,544,025
2023-08-15 2023-08-11 43.350 2,241,453 +7,500 0.05% 97,166,988
2023-08-14 2023-08-10 43.850 2,233,953 -7,000 0.05% 97,958,839
2023-08-11 2023-08-09 43.850 2,240,953 -4,000 0.05% 98,265,789
2023-08-09 2023-08-07 43.850 2,244,953 +12,500 0.05% 98,441,189
2023-08-08 2023-08-04 44.950 2,232,453 +8,500 0.05% 100,348,762
2023-08-07 2023-08-03 45.350 2,223,953 -28,000 0.05% 100,856,269
2023-08-04 2023-08-02 43.850 2,251,953 +26,000 0.05% 98,748,139
2023-08-03 2023-08-01 44.600 2,225,953 -30,000 0.05% 99,277,504
2023-08-02 2023-07-31 44.100 2,255,953 -57,500 0.05% 99,487,527
2023-08-01 2023-07-28 43.300 2,313,453 -59,500 0.05% 100,172,515
2023-07-31 2023-07-27 41.900 2,372,953 +1,000 0.06% 99,426,731
2023-07-28 2023-07-26 42.050 2,371,953 -14,500 0.06% 99,740,624
2023-07-27 2023-07-25 41.700 2,386,453 -23,000 0.06% 99,515,090
2023-07-26 2023-07-24 40.550 2,409,453 +500 0.06% 97,703,319
2023-07-25 2023-07-21 40.700 2,408,953 -6,500 0.06% 98,044,387
2023-07-24 2023-07-20 40.450 2,415,453 -5,000 0.06% 97,705,074
2023-07-21 2023-07-19 40.050 2,420,453 +5,000 0.06% 96,939,143
2023-07-20 2023-07-18 40.850 2,415,453 -37,000 0.06% 98,671,255
2023-07-19 2023-07-14 40.900 2,452,453 -4,000 0.06% 100,305,328
2023-07-18 2023-07-13 40.700 2,456,453 -126,500 0.06% 99,977,637
2023-07-14 2023-07-12 37.500 2,582,953 +18,500 0.06% 96,860,738
2023-07-13 2023-07-11 38.450 2,564,453 -21,000 0.06% 98,603,218
2023-07-12 2023-07-10 38.000 2,585,453 +10,000 0.06% 98,247,214
2023-07-11 2023-07-07 37.800 2,575,453 +4,500 0.06% 97,352,123
2023-07-10 2023-07-06 38.200 2,570,953 +6,500 0.06% 98,210,405
2023-07-07 2023-07-05 39.050 2,564,453 +8,000 0.06% 100,141,890
2023-07-06 2023-07-04 39.400 2,556,453 -37,000 0.06% 100,724,248
2023-07-05 2023-07-03 38.100 2,593,453 -77,500 0.06% 98,810,559
2023-07-04 2023-06-30 37.550 2,670,953 -25,500 0.06% 100,294,285
2023-07-03 2023-06-29 35.950 2,696,453 +25,500 0.06% 96,937,485
2023-06-30 2023-06-28 37.800 2,670,953 +10,500 0.06% 100,962,023
2023-06-29 2023-06-27 38.250 2,660,453 +2,500 0.06% 101,762,327
2023-06-28 2023-06-26 38.450 2,657,953 -8,500 0.06% 102,198,293
2023-06-27 2023-06-23 37.750 2,666,453 +11,000 0.06% 100,658,601
2023-06-26 2023-06-21 37.750 2,655,453 +88,000 0.06% 100,243,351
2023-06-23 2023-06-20 38.750 2,567,453 +187,500 0.06% 99,488,804
2023-06-21 2023-06-19 46.700 2,379,953 +2,000 0.06% 111,143,805
2023-06-20 2023-06-16 47.450 2,377,953 +25,000 0.06% 112,833,870
2023-06-19 2023-06-15 47.300 2,352,953 -48,500 0.06% 111,294,677
2023-06-16 2023-06-14 44.150 2,401,453 +11,000 0.06% 106,024,150
2023-06-15 2023-06-13 44.800 2,390,453 -10,000 0.06% 107,092,294
2023-06-14 2023-06-12 44.100 2,400,453 +11,000 0.06% 105,859,977
2023-06-13 2023-06-09 44.850 2,389,453 -19,000 0.06% 107,166,967
2023-06-12 2023-06-08 43.550 2,408,453 -10,000 0.06% 104,888,128
2023-06-09 2023-06-07 43.600 2,418,453 -2,500 0.06% 105,444,551
2023-06-08 2023-06-06 43.350 2,420,953 +8,000 0.06% 104,948,313
2023-06-07 2023-06-05 43.850 2,412,953 +4,500 0.06% 105,807,989
2023-06-06 2023-06-02 44.450 2,408,453 -32,000 0.06% 107,055,736
2023-06-05 2023-06-01 41.750 2,440,453 -17,500 0.06% 101,888,913
2023-06-02 2023-05-31 40.050 2,457,953 +24,000 0.06% 98,441,018
2023-06-01 2023-05-30 41.700 2,433,953 +4,000 0.06% 101,495,840
2023-05-31 2023-05-29 42.000 2,429,953 -4,000 0.06% 102,058,026
2023-05-30 2023-05-25 42.950 2,433,953 +19,500 0.06% 104,538,281
2023-05-29 2023-05-24 44.350 2,414,453 +1,000 0.06% 107,080,991
2023-05-25 2023-05-23 44.850 2,413,453 -23,000 0.06% 108,243,367
2023-05-24 2023-05-22 44.550 2,436,453 -59,500 0.06% 108,543,981
2023-05-23 2023-05-19 42.150 2,495,953 +34,500 0.06% 105,204,419
2023-05-22 2023-05-18 43.600 2,461,453 +152,000 0.06% 107,319,351
2023-05-19 2023-05-17 44.850 2,309,453 +46,500 0.05% 103,578,967
2023-05-18 2023-05-16 46.700 2,262,953 -19,500 0.05% 105,679,905
2023-05-17 2023-05-15 46.250 2,282,453 +17,500 0.05% 105,563,451
2023-05-16 2023-05-12 46.050 2,264,953 +8,500 0.05% 104,301,086
2023-05-15 2023-05-11 46.600 2,256,453 -34,000 0.05% 105,150,710
2023-05-12 2023-05-10 45.250 2,290,453 +8,000 0.05% 103,642,998
2023-05-11 2023-05-09 45.050 2,282,453 +117,000 0.05% 102,824,508
2023-05-10 2023-05-08 47.400 2,165,453 +11,000 0.05% 102,642,472
2023-05-09 2023-05-05 47.450 2,154,453 -23,500 0.05% 102,228,795
2023-05-08 2023-05-04 46.850 2,177,953 -7,000 0.05% 102,037,098
2023-05-05 2023-05-03 45.650 2,184,953 +23,500 0.05% 99,743,104
2023-05-04 2023-05-02 46.500 2,161,453 +7,000 0.05% 100,507,564
2023-05-03 2023-04-28 46.450 2,154,453 +3,000 0.05% 100,074,342
2023-05-02 2023-04-27 47.400 2,151,453 -8,000 0.05% 101,978,872
2023-04-27 2023-04-25 46.300 2,159,453 +58,500 0.05% 99,982,674
2023-04-26 2023-04-24 49.850 2,100,953 +7,500 0.05% 104,732,507
2023-04-25 2023-04-21 50.350 2,093,453 +25,500 0.05% 105,405,359
2023-04-24 2023-04-20 52.150 2,067,953 -16,000 0.05% 107,843,749
2023-04-21 2023-04-19 53.550 2,083,953 +9,500 0.05% 111,595,683
2023-04-20 2023-04-18 54.350 2,074,453 -3,000 0.05% 112,746,521
2023-04-19 2023-04-17 54.100 2,077,453 +500 0.05% 112,390,207
2023-04-18 2023-04-14 54.800 2,076,953 -32,000 0.05% 113,817,024
2023-04-17 2023-04-13 53.850 2,108,953 -44,500 0.05% 113,567,119
2023-04-14 2023-04-12 49.950 2,153,453 -56,000 0.05% 107,564,977
2023-04-13 2023-04-11 50.000 2,209,453 -45,500 0.05% 110,472,650
2023-04-11 2023-04-04 46.500 2,254,953 +11,500 0.05% 104,855,314
2023-04-06 2023-04-03 47.300 2,243,453 +30,500 0.05% 106,115,327
2023-04-04 2023-03-31 48.600 2,212,953 +13,500 0.05% 107,549,516
2023-04-03 2023-03-30 49.300 2,199,453 -34,500 0.05% 108,433,033
2023-03-31 2023-03-29 48.450 2,233,953 +24,500 0.05% 108,235,023
2023-03-30 2023-03-28 48.300 2,209,453 +32,000 0.05% 106,716,580
2023-03-29 2023-03-27 49.050 2,177,453 +77,000 0.05% 106,804,070
2023-03-28 2023-03-24 48.900 2,100,453 +17,000 0.05% 102,712,152
2023-03-27 2023-03-23 50.700 2,083,453 -18,000 0.05% 105,631,067
2023-03-24 2023-03-22 49.900 2,101,453 -20,000 0.05% 104,862,505
2023-03-23 2023-03-21 49.150 2,121,453 -60,000 0.05% 104,269,415
2023-03-22 2023-03-20 45.150 2,181,453 +51,000 0.05% 98,492,603
2023-03-21 2023-03-17 48.000 2,130,453 +76,000 0.05% 102,261,744
2023-03-20 2023-03-16 48.800 2,054,453 +26,000 0.05% 100,257,306
2023-03-17 2023-03-15 50.650 2,028,453 +21,000 0.05% 102,741,144
2023-03-16 2023-03-14 49.850 2,007,453 -8,500 0.05% 100,071,532
2023-03-15 2023-03-13 50.200 2,015,953 +14,000 0.05% 101,200,841
2023-03-14 2023-03-10 52.000 2,001,953 +14,880 0.05% 104,101,556
2023-03-13 2023-03-09 53.200 1,987,073 -5,500 0.05% 105,712,284
2023-03-10 2023-03-08 53.300 1,992,573 +31,500 0.05% 106,204,141
2023-03-09 2023-03-07 55.650 1,961,073 +38,500 0.05% 109,133,712
2023-03-08 2023-03-06 57.250 1,922,573 +8,000 0.05% 110,067,304
2023-03-07 2023-03-03 57.750 1,914,573 +13,500 0.05% 110,566,591
2023-03-06 2023-03-02 57.600 1,901,073 -4,000 0.04% 109,501,805
2023-03-03 2023-03-01 58.300 1,905,073 +10,000 0.05% 111,065,756
2023-03-02 2023-02-28 54.700 1,895,073 -1,500 0.04% 103,660,493
2023-03-01 2023-02-27 53.450 1,896,573 +1,000 0.04% 101,371,827
2023-02-28 2023-02-24 53.300 1,895,573 -12,000 0.04% 101,034,041
2023-02-27 2023-02-23 54.800 1,907,573 -57,000 0.05% 104,535,000
2023-02-24 2023-02-22 54.900 1,964,573 -185,500 0.05% 107,855,058
2023-02-23 2023-02-21 56.050 2,150,073 -8,000 0.05% 120,511,592
2023-02-22 2023-02-20 58.500 2,158,073 -71,000 0.05% 126,247,270
2023-02-21 2023-02-17 56.650 2,229,073 -33,000 0.05% 126,276,985
2023-02-20 2023-02-16 57.850 2,262,073 +29,000 0.05% 130,860,923
2023-02-17 2023-02-15 60.450 2,233,073 +27,500 0.05% 134,989,263
2023-02-16 2023-02-14 62.000 2,205,573 +39,500 0.05% 136,745,526
2023-02-15 2023-02-13 64.550 2,166,073 -8,000 0.05% 139,820,012
2023-02-14 2023-02-10 64.550 2,174,073 +12,500 0.05% 140,336,412
2023-02-13 2023-02-09 65.700 2,161,573 +19,061 0.05% 142,015,346
2023-02-09 2023-02-07 64.450 2,142,512 -17,000 0.05% 138,084,898
2023-02-08 2023-02-06 63.500 2,159,512 +27,500 0.05% 137,129,012
2023-02-07 2023-02-03 65.950 2,132,012 +29,000 0.05% 140,606,191
2023-02-06 2023-02-02 68.100 2,103,012 +9,500 0.05% 143,215,117
2023-02-03 2023-02-01 67.050 2,093,512 +1,000 0.05% 140,369,980
2023-02-02 2023-01-31 65.250 2,092,512 +12,000 0.05% 136,536,408
2023-02-01 2023-01-30 67.000 2,080,512 +44,000 0.05% 139,394,304
2023-01-31 2023-01-27 70.950 2,036,512 -58,500 0.05% 144,490,526
2023-01-30 2023-01-26 71.400 2,095,012 -15,000 0.05% 149,583,857
2023-01-27 2023-01-20 71.350 2,110,012 +27,500 0.05% 150,549,356
2023-01-26 2023-01-19 70.400 2,082,512 +71,000 0.05% 146,608,845
2023-01-20 2023-01-18 69.350 2,011,512 -23,500 0.05% 139,498,357
2023-01-19 2023-01-17 69.400 2,035,012 -53,500 0.05% 141,229,833
2023-01-18 2023-01-16 73.900 2,088,512 +107,000 0.05% 154,341,037
2023-01-17 2023-01-13 72.600 1,981,512 +4,000 0.05% 143,857,771
2023-01-16 2023-01-12 68.250 1,977,512 +60,500 0.05% 134,965,194
2023-01-13 2023-01-11 69.950 1,917,012 +44,000 0.05% 134,094,989
2023-01-12 2023-01-10 67.400 1,873,012 +6,559 0.04% 126,241,009
2023-01-11 2023-01-09 67.650 1,866,453 +91,500 0.04% 126,265,545
2023-01-10 2023-01-06 66.050 1,774,953 +4,000 0.04% 117,235,646
2023-01-09 2023-01-05 67.500 1,770,953 -10,500 0.04% 119,539,328
2023-01-06 2023-01-04 66.200 1,781,453 -29,000 0.04% 117,932,189
2023-01-05 2023-01-03 62.550 1,810,453 -18,500 0.04% 113,243,835
2023-01-04 2022-12-30 59.850 1,828,953 -36,000 0.04% 109,462,837
2023-01-03 2022-12-29 59.550 1,864,953 -5,500 0.04% 111,057,951
2022-12-30 2022-12-28 57.800 1,870,453 -89,500 0.04% 108,112,183
2022-12-29 2022-12-23 54.050 1,959,953 -3,000 0.05% 105,935,460
2022-12-28 2022-12-22 52.350 1,962,953 +3,500 0.05% 102,760,590
2022-12-23 2022-12-21 51.250 1,959,453 -30,500 0.05% 100,421,966
2022-12-22 2022-12-20 50.000 1,989,953 -16,000 0.05% 99,497,650
2022-12-21 2022-12-19 50.200 2,005,953 -2,500 0.05% 100,698,841
2022-12-20 2022-12-16 51.300 2,008,453 +90,000 0.05% 103,033,639
2022-12-19 2022-12-15 48.650 1,918,453 +85,500 0.05% 93,332,738
2022-12-16 2022-12-14 50.800 1,832,953 +19,500 0.04% 93,114,012
2022-12-15 2022-12-13 51.350 1,813,453 +6,500 0.04% 93,120,812
2022-12-14 2022-12-12 51.850 1,806,953 +25,500 0.04% 93,690,513
2022-12-13 2022-12-09 53.900 1,781,453 -24,000 0.04% 96,020,317
2022-12-12 2022-12-08 55.550 1,805,453 -61,000 0.04% 100,292,914
2022-12-09 2022-12-07 50.800 1,866,453 -8,000 0.04% 94,815,812
2022-12-08 2022-12-06 53.100 1,874,453 +50,500 0.04% 99,533,454
2022-12-07 2022-12-05 55.050 1,823,953 -17,500 0.04% 100,408,613
2022-12-06 2022-12-02 51.800 1,841,453 +10,000 0.04% 95,387,265
2022-12-05 2022-12-01 50.650 1,831,453 -5,500 0.04% 92,763,094
2022-12-02 2022-11-30 50.150 1,836,953 +6,500 0.04% 92,123,193
2022-12-01 2022-11-29 48.950 1,830,453 +3,372 0.04% 89,600,674
2022-11-30 2022-11-28 47.350 1,827,081 -58,000 0.04% 86,512,285
2022-11-29 2022-11-25 47.750 1,885,081 +4,000 0.04% 90,012,618
2022-11-28 2022-11-24 48.550 1,881,081 -1,000 0.04% 91,326,483
2022-11-24 2022-11-22 49.000 1,882,081 +6,500 0.04% 92,221,969
2022-11-23 2022-11-21 50.800 1,875,581 +6,000 0.04% 95,279,515
2022-11-22 2022-11-18 51.650 1,869,581 -11,000 0.04% 96,563,859
2022-11-21 2022-11-17 52.300 1,880,581 +112,500 0.04% 98,354,386
2022-11-18 2022-11-16 54.050 1,768,081 -18,000 0.04% 95,564,778
2022-11-17 2022-11-15 54.000 1,786,081 -2,500 0.04% 96,448,374
2022-11-16 2022-11-14 51.550 1,788,581 -99,500 0.04% 92,201,351
2022-11-15 2022-11-11 50.950 1,888,081 -133,500 0.04% 96,197,727
2022-11-14 2022-11-10 43.750 2,021,581 -2,500 0.05% 88,444,169
2022-11-11 2022-11-09 44.600 2,024,081 +27,500 0.05% 90,274,013
2022-11-10 2022-11-08 46.800 1,996,581 -1,500 0.05% 93,439,991
2022-11-09 2022-11-07 47.000 1,998,081 -28,500 0.05% 93,909,807
2022-11-08 2022-11-04 43.350 2,026,581 -11,500 0.05% 87,852,286
2022-11-07 2022-11-03 39.250 2,038,081 -13,500 0.05% 79,994,679
2022-11-04 2022-11-02 39.900 2,051,581 -1,500 0.05% 81,858,082
2022-11-03 2022-11-01 37.950 2,053,081 +37,000 0.05% 77,914,424
2022-11-02 2022-10-31 35.500 2,016,081 +12,000 0.05% 71,570,876
2022-11-01 2022-10-28 38.800 2,004,081 +5,500 0.05% 77,758,343
2022-10-31 2022-10-27 39.750 1,998,581 +10,000 0.05% 79,443,595
2022-10-28 2022-10-26 40.000 1,988,581 -21,000 0.05% 79,543,240
2022-10-27 2022-10-25 38.700 2,009,581 -500 0.05% 77,770,785
2022-10-26 2022-10-24 38.900 2,010,081 +53,500 0.05% 78,192,151
2022-10-25 2022-10-21 42.150 1,956,581 -36,000 0.05% 82,469,889
2022-10-24 2022-10-20 42.700 1,992,581 +69,500 0.05% 85,083,209
2022-10-21 2022-10-19 47.200 1,923,081 +27,500 0.05% 90,769,423
2022-10-20 2022-10-18 50.400 1,895,581 -572,180 0.04% 95,537,282
2022-10-19 2022-10-17 50.150 2,467,761 +11,500 0.06% 123,758,214
2022-10-18 2022-10-14 51.150 2,456,261 -1,073,920 0.06% 125,637,750
2022-10-17 2022-10-13 47.100 3,530,181 -2,500 0.08% 166,271,525
2022-10-14 2022-10-12 47.000 3,532,681 -4,500 0.08% 166,036,007
2022-10-13 2022-10-11 46.250 3,537,181 +47,716 0.08% 163,594,621
2022-10-12 2022-10-10 47.000 3,489,465 +20,500 0.08% 164,004,855
2022-10-11 2022-10-07 48.200 3,468,965 +2,500 0.08% 167,204,113
2022-10-10 2022-10-06 49.750 3,466,465 +5,500 0.08% 172,456,634
2022-10-07 2022-10-05 50.350 3,460,965 +28,500 0.08% 174,259,588
2022-10-06 2022-10-03 48.300 3,432,465 +3,000 0.08% 165,788,060
2022-10-05 2022-09-30 47.400 3,429,465 +6,500 0.08% 162,556,641
2022-10-03 2022-09-29 47.700 3,422,965 -58,000 0.08% 163,275,430
2022-09-30 2022-09-28 48.350 3,480,965 -5,000 0.08% 168,304,658
2022-09-29 2022-09-27 48.900 3,485,965 +63,000 0.08% 170,463,688
2022-09-28 2022-09-26 47.950 3,422,965 -5,000 0.08% 164,131,172
2022-09-27 2022-09-23 46.400 3,427,965 -18,500 0.08% 159,057,576
2022-09-26 2022-09-22 47.650 3,446,465 +4,500 0.08% 164,224,057
2022-09-23 2022-09-21 48.400 3,441,965 +10,000 0.08% 166,591,106
2022-09-22 2022-09-20 49.450 3,431,965 +9,000 0.08% 169,710,669
2022-09-21 2022-09-19 49.250 3,422,965 +15,000 0.08% 168,581,026
2022-09-20 2022-09-16 51.850 3,407,965 +18,500 0.08% 176,702,985
2022-09-19 2022-09-15 54.150 3,389,465 +4,000 0.08% 183,539,530
2022-09-16 2022-09-14 50.800 3,385,465 +91,500 0.08% 171,981,622
2022-09-15 2022-09-13 53.400 3,293,965 +26,500 0.08% 175,897,731
2022-09-14 2022-09-09 66.700 3,267,465 -22,349 0.08% 217,939,916
2022-09-13 2022-09-08 62.950 3,289,814 -1,500 0.08% 207,093,791
2022-09-09 2022-09-07 63.300 3,291,314 +1,000 0.08% 208,340,176
2022-09-08 2022-09-06 64.100 3,290,314 +2,500 0.08% 210,909,127
2022-09-07 2022-09-05 64.000 3,287,814 +9,500 0.08% 210,420,096
2022-09-06 2022-09-02 66.450 3,278,314 +14,000 0.08% 217,843,965
2022-09-05 2022-09-01 67.950 3,264,314 +27,000 0.08% 221,810,136
2022-09-02 2022-08-31 69.700 3,237,314 +4,000 0.08% 225,640,786
2022-09-01 2022-08-30 69.900 3,233,314 +26,500 0.08% 226,008,649
2022-08-31 2022-08-29 70.850 3,206,814 +4,000 0.08% 227,202,772
2022-08-30 2022-08-26 72.050 3,202,814 -69,500 0.08% 230,762,749
2022-08-29 2022-08-25 68.450 3,272,314 -24,500 0.08% 223,989,893
2022-08-26 2022-08-24 65.500 3,296,814 +2,500 0.08% 215,941,317
2022-08-25 2022-08-23 66.250 3,294,314 +17,000 0.08% 218,248,302
2022-08-24 2022-08-22 67.850 3,277,314 +1,000 0.08% 222,365,755
2022-08-23 2022-08-19 68.200 3,276,314 +53,500 0.08% 223,444,615
2022-08-19 2022-08-17 69.750 3,222,814 -22,000 0.08% 224,791,276
2022-08-18 2022-08-16 70.000 3,244,814 +10,000 0.08% 227,136,980
2022-08-17 2022-08-15 70.300 3,234,814 +3,000 0.08% 227,407,424
2022-08-15 2022-08-11 71.950 3,231,814 -18,500 0.08% 232,529,017
2022-08-12 2022-08-10 67.600 3,250,314 -37,000 0.08% 219,721,226
2022-08-11 2022-08-09 74.500 3,287,314 +134 0.08% 244,904,893
2022-08-10 2022-08-08 73.950 3,287,180 +500 0.08% 243,086,961
2022-08-09 2022-08-05 74.150 3,286,680 +3,000 0.08% 243,707,322
2022-08-08 2022-08-04 74.850 3,283,680 +2,000 0.08% 245,783,448
2022-08-05 2022-08-03 71.750 3,281,680 -21,000 0.08% 235,460,540
2022-08-04 2022-08-02 71.100 3,302,680 +297,500 0.08% 234,820,548
2022-08-02 2022-07-29 74.550 3,005,180 +15,500 0.07% 224,036,169
2022-08-01 2022-07-28 76.950 2,989,680 -15,000 0.07% 230,055,876
2022-07-29 2022-07-27 77.800 3,004,680 +92,000 0.07% 233,764,104
2022-07-28 2022-07-26 81.150 2,912,680 -41,500 0.07% 236,363,982
2022-07-27 2022-07-25 78.900 2,954,180 +28,500 0.07% 233,084,802
2022-07-26 2022-07-22 81.850 2,925,680 -6,000 0.07% 239,466,908
2022-07-25 2022-07-21 80.450 2,931,680 +9,500 0.07% 235,853,656
2022-07-22 2022-07-20 79.550 2,922,180 -5,500 0.07% 232,459,419
2022-07-21 2022-07-19 77.550 2,927,680 -23,000 0.07% 227,041,584
2022-07-20 2022-07-18 76.350 2,950,680 +16,000 0.07% 225,284,418
2022-07-19 2022-07-15 76.000 2,934,680 +9,000 0.07% 223,035,680
2022-07-18 2022-07-14 79.450 2,925,680 -25,000 0.07% 232,445,276
2022-07-15 2022-07-13 75.750 2,950,680 +12,500 0.07% 223,514,010
2022-07-14 2022-07-12 74.850 2,938,180 +12,500 0.07% 219,922,773
2022-07-13 2022-07-11 77.050 2,925,680 +32,627 0.07% 225,423,644
2022-07-12 2022-07-08 80.000 2,893,053 -4,500 0.07% 231,444,240
2022-07-11 2022-07-07 82.700 2,897,553 +21,000 0.07% 239,627,633
2022-07-08 2022-07-06 83.250 2,876,553 +111,500 0.07% 239,473,037
2022-07-07 2022-07-05 82.600 2,765,053 +5,500 0.06% 228,393,378
2022-07-06 2022-07-04 77.550 2,759,553 +3,000 0.06% 214,003,335
2022-07-05 2022-06-30 71.800 2,756,553 +500 0.06% 197,920,505
2022-07-04 2022-06-29 72.650 2,756,053 +21,000 0.06% 200,227,250
2022-06-30 2022-06-28 75.050 2,735,053 +9,500 0.06% 205,265,728
2022-06-29 2022-06-27 76.650 2,725,553 +53,500 0.06% 208,913,637
2022-06-28 2022-06-24 77.200 2,672,053 -46,000 0.06% 206,282,492
2022-06-27 2022-06-23 69.950 2,718,053 -8,500 0.06% 190,127,807
2022-06-24 2022-06-22 69.100 2,726,553 -1,500 0.06% 188,404,812
2022-06-23 2022-06-21 71.100 2,728,053 +53,000 0.06% 193,964,568
2022-06-22 2022-06-20 67.700 2,675,053 +62,000 0.06% 181,101,088
2022-06-21 2022-06-17 67.000 2,613,053 +26,000 0.06% 175,074,551
2022-06-20 2022-06-16 65.150 2,587,053 -20,500 0.06% 168,546,503
2022-06-17 2022-06-15 68.000 2,607,553 -16,500 0.06% 177,313,604
2022-06-16 2022-06-14 65.000 2,624,053 +26,500 0.06% 170,563,445
2022-06-15 2022-06-13 65.000 2,597,553 +90,000 0.06% 168,840,945
2022-06-14 2022-06-10 69.000 2,507,553 -47,500 0.06% 173,021,157
2022-06-13 2022-06-09 71.100 2,555,053 -152,500 0.06% 181,664,268
2022-06-10 2022-06-08 69.850 2,707,553 +3,500 0.06% 189,122,577
2022-06-09 2022-06-07 64.650 2,704,053 -16,500 0.06% 174,817,026
2022-06-08 2022-06-06 62.900 2,720,553 -51,500 0.06% 171,122,784
2022-06-07 2022-06-02 57.000 2,772,053 -1,500 0.07% 158,007,021
2022-06-06 2022-06-01 56.850 2,773,553 -2,000 0.07% 157,676,488
2022-06-02 2022-05-31 58.000 2,775,553 -49,500 0.07% 160,982,074
2022-06-01 2022-05-30 56.400 2,825,053 -9,000 0.07% 159,332,989
2022-05-31 2022-05-27 54.300 2,834,053 -107,500 0.07% 153,889,078
2022-05-30 2022-05-26 50.650 2,941,553 +44,500 0.07% 148,989,659
2022-05-27 2022-05-25 53.300 2,897,053 +2,000 0.07% 154,412,925
2022-05-26 2022-05-24 53.100 2,895,053 +2,000 0.07% 153,727,314
2022-05-25 2022-05-23 56.250 2,893,053 +500 0.07% 162,734,231
2022-05-24 2022-05-20 56.300 2,892,553 -55,500 0.07% 162,850,734
2022-05-23 2022-05-19 52.200 2,948,053 +5,500 0.07% 153,888,367
2022-05-20 2022-05-18 52.950 2,942,553 +4,500 0.07% 155,808,181
2022-05-19 2022-05-17 54.300 2,938,053 -3,500 0.07% 159,536,278
2022-05-18 2022-05-16 53.050 2,941,553 -11,000 0.07% 156,049,387
2022-05-17 2022-05-13 51.900 2,952,553 +500 0.07% 153,237,501
2022-05-16 2022-05-12 51.100 2,952,053 +2,000 0.07% 150,849,908
2022-05-13 2022-05-11 52.600 2,950,053 -40,000 0.07% 155,172,788
2022-05-12 2022-05-10 49.400 2,990,053 -2,500 0.07% 147,708,618
2022-05-11 2022-05-06 50.400 2,992,553 +25,500 0.07% 150,824,671
2022-05-10 2022-05-05 54.200 2,967,053 +95,500 0.07% 160,814,273
2022-05-06 2022-05-04 57.300 2,871,553 +19,000 0.07% 164,539,987
2022-05-05 2022-05-03 60.400 2,852,553 -4,000 0.07% 172,294,201
2022-05-04 2022-04-29 60.000 2,856,553 -37,500 0.07% 171,393,180
2022-05-03 2022-04-28 55.200 2,894,053 +14,000 0.07% 159,751,726
2022-04-29 2022-04-27 55.050 2,880,053 -23,000 0.07% 158,546,918
2022-04-28 2022-04-26 55.500 2,903,053 -16,000 0.07% 161,119,442
2022-04-27 2022-04-25 53.650 2,919,053 +17,500 0.07% 156,607,193
2022-04-26 2022-04-22 56.800 2,901,553 -1,500 0.07% 164,808,210
2022-04-25 2022-04-21 56.000 2,903,053 +53,000 0.07% 162,570,968
2022-04-22 2022-04-20 60.100 2,850,053 -3,500 0.07% 171,288,185
2022-04-21 2022-04-19 60.250 2,853,553 +8,500 0.07% 171,926,568
2022-04-20 2022-04-14 63.600 2,845,053 -17,500 0.07% 180,945,371
2022-04-19 2022-04-13 61.400 2,862,553 +14,500 0.07% 175,760,754
2022-04-14 2022-04-12 62.650 2,848,053 +8,000 0.07% 178,430,520
2022-04-13 2022-04-11 61.650 2,840,053 +16,500 0.07% 175,089,267
2022-04-12 2022-04-08 65.250 2,823,553 +7,000 0.07% 184,236,833
2022-04-11 2022-04-07 65.000 2,816,553 +42,500 0.07% 183,075,945
2022-04-08 2022-04-06 68.600 2,774,053 +6,500 0.07% 190,300,036
2022-04-07 2022-04-04 69.550 2,767,553 -37,500 0.07% 192,483,311
2022-04-06 2022-04-01 65.850 2,805,053 -4,000 0.07% 184,712,740
2022-04-04 2022-03-31 65.050 2,809,053 +209,500 0.07% 182,728,898
2022-04-01 2022-03-30 69.200 2,599,553 -36,000 0.06% 179,889,068
2022-03-31 2022-03-29 67.850 2,635,553 -28,000 0.06% 178,822,271
2022-03-30 2022-03-28 65.050 2,663,553 -6,000 0.06% 173,264,123
2022-03-29 2022-03-25 63.600 2,669,553 +96,000 0.06% 169,783,571
2022-03-28 2022-03-24 69.400 2,573,553 -88,000 0.06% 178,604,578
2022-03-25 2022-03-23 65.300 2,661,553 -86,000 0.06% 173,799,411
2022-03-24 2022-03-22 58.350 2,747,553 -17,000 0.07% 160,319,718
2022-03-23 2022-03-21 55.600 2,764,553 -16,500 0.07% 153,709,147
2022-03-22 2022-03-18 53.550 2,781,053 +121,500 0.07% 148,925,388
2022-03-21 2022-03-17 56.600 2,659,553 -117,000 0.06% 150,530,700
2022-03-18 2022-03-16 47.250 2,776,553 +8,500 0.07% 131,192,129
2022-03-17 2022-03-15 40.950 2,768,053 -87,000 0.07% 113,351,770
2022-03-16 2022-03-14 44.900 2,855,053 +50,500 0.07% 128,191,880
2022-03-15 2022-03-11 53.250 2,804,553 +500 0.07% 149,342,447
2022-03-14 2022-03-10 54.000 2,804,053 -9,000 0.07% 151,418,862
2022-03-11 2022-03-09 52.000 2,813,053 +37,500 0.07% 146,278,756
2022-03-10 2022-03-08 55.900 2,775,553 +31,500 0.07% 155,153,413
2022-03-09 2022-03-07 56.250 2,744,053 -30,000 0.07% 154,352,981
2022-03-08 2022-03-04 61.950 2,774,053 -7,000 0.07% 171,852,583
2022-03-07 2022-03-03 63.250 2,781,053 -12,000 0.07% 175,901,602
2022-03-04 2022-03-02 66.050 2,793,053 -3,000 0.07% 184,481,151
2022-03-03 2022-03-01 67.350 2,796,053 -111,500 0.07% 188,314,170
2022-03-02 2022-02-28 64.250 2,907,553 +8,000 0.07% 186,810,280
2022-03-01 2022-02-25 64.200 2,899,553 +64,000 0.07% 186,151,303
2022-02-28 2022-02-24 61.750 2,835,553 -16,500 0.07% 175,095,398
2022-02-25 2022-02-23 62.100 2,852,053 -8,500 0.07% 177,112,491
2022-02-24 2022-02-22 59.200 2,860,553 +15,500 0.07% 169,344,738
2022-02-23 2022-02-21 62.450 2,845,053 -7,000 0.07% 177,673,560
2022-02-22 2022-02-18 62.550 2,852,053 +1,500 0.07% 178,395,915
2022-02-21 2022-02-17 64.800 2,850,553 -147,500 0.07% 184,715,834
2022-02-18 2022-02-16 61.100 2,998,053 +46,000 0.07% 183,181,038
2022-02-17 2022-02-15 61.650 2,952,053 -119,000 0.07% 181,994,067
2022-02-16 2022-02-14 56.000 3,071,053 +24,000 0.07% 171,978,968
2022-02-15 2022-02-11 56.700 3,047,053 +48,000 0.07% 172,767,905
2022-02-14 2022-02-10 58.300 2,999,053 +123,000 0.07% 174,844,790
2022-02-11 2022-02-09 61.600 2,876,053 +432,000 0.07% 177,164,865
2022-02-10 2022-02-08 62.250 2,444,053 +142,000 0.06% 152,142,299
2022-02-09 2022-02-07 80.600 2,302,053 +19,500 0.05% 185,545,472
2022-02-08 2022-02-04 79.550 2,282,553 -8,500 0.05% 181,577,091
2022-02-07 2022-01-31 75.950 2,291,053 +10,500 0.05% 174,005,475
2022-02-04 2022-01-27 77.200 2,280,553 +4,500 0.05% 176,058,692
2022-01-28 2022-01-26 79.700 2,276,053 +31,000 0.05% 181,401,424
2022-01-27 2022-01-25 85.550 2,245,053 +12,000 0.05% 192,064,284
2022-01-26 2022-01-24 87.650 2,233,053 +3,500 0.05% 195,727,095
2022-01-25 2022-01-21 89.600 2,229,553 +19,000 0.05% 199,767,949
2022-01-24 2022-01-20 91.350 2,210,553 -16,000 0.05% 201,934,017
2022-01-21 2022-01-19 86.850 2,226,553 +82,000 0.05% 193,376,128
2022-01-20 2022-01-18 89.200 2,144,553 +1,500 0.05% 191,294,128
2022-01-19 2022-01-17 90.200 2,143,053 +4,500 0.05% 193,303,381
2022-01-18 2022-01-14 92.300 2,138,553 -13,000 0.05% 197,388,442
2022-01-17 2022-01-13 91.250 2,151,553 -13,500 0.05% 196,329,211
2022-01-14 2022-01-12 92.750 2,165,053 -147,500 0.05% 200,808,666
2022-01-13 2022-01-11 87.650 2,312,553 -7,000 0.05% 202,695,270
2022-01-12 2022-01-10 82.700 2,319,553 -5,127 0.05% 191,827,033
2022-01-11 2022-01-07 80.750 2,324,680 -4,000 0.05% 187,717,910
2022-01-10 2022-01-06 78.350 2,328,680 -14,000 0.05% 182,452,078
2022-01-07 2022-01-05 79.300 2,342,680 -99,000 0.05% 185,774,524
2022-01-06 2022-01-04 82.850 2,441,680 +82,000 0.06% 202,293,188
2022-01-05 2022-01-03 87.200 2,359,680 +17,500 0.06% 205,764,096
2022-01-04 2021-12-31 92.550 2,342,180 -22,500 0.05% 216,768,759
2022-01-03 2021-12-29 87.450 2,364,680 +2,000 0.06% 206,791,266
2021-12-30 2021-12-28 88.850 2,362,680 -1,000 0.06% 209,924,118
2021-12-29 2021-12-24 87.150 2,363,680 +2,500 0.06% 205,994,712
2021-12-28 2021-12-22 88.000 2,361,180 +1,500 0.06% 207,783,840
2021-12-23 2021-12-21 88.700 2,359,680 +3,500 0.06% 209,303,616
2021-12-22 2021-12-20 85.150 2,356,180 -54,000 0.06% 200,628,727
2021-12-21 2021-12-17 89.150 2,410,180 +68,500 0.06% 214,867,547
2021-12-20 2021-12-16 88.050 2,341,680 +362,000 0.05% 206,184,924
2021-12-17 2021-12-15 79.100 1,979,680 +10,000 0.05% 156,592,688
2021-12-15 2021-12-13 98.200 1,969,680 +18,500 0.05% 193,422,576
2021-12-14 2021-12-10 100.500 1,951,180 -21,000 0.05% 196,093,590
2021-12-13 2021-12-09 105.000 1,972,180 -23,452 0.05% 207,078,900
2021-12-10 2021-12-08 101.800 1,995,632 -82,000 0.05% 203,155,338
2021-12-09 2021-12-07 97.000 2,077,632 +34,500 0.05% 201,530,304
2021-12-08 2021-12-06 95.900 2,043,132 +6,000 0.05% 195,936,359
2021-12-07 2021-12-03 103.200 2,037,132 +2,500 0.05% 210,232,022
2021-12-06 2021-12-02 102.500 2,034,632 +20,500 0.05% 208,549,780
2021-12-03 2021-12-01 107.700 2,014,132 +78,000 0.05% 216,922,016
2021-12-02 2021-11-30 106.200 1,936,132 -7,000 0.05% 205,617,218
2021-12-01 2021-11-29 106.400 1,943,132 -8,000 0.05% 206,749,245
2021-11-30 2021-11-26 103.400 1,951,132 -1,500 0.05% 201,747,049
2021-11-29 2021-11-25 104.100 1,952,632 -5,500 0.05% 203,268,991
2021-11-26 2021-11-24 104.000 1,958,132 +3,500 0.05% 203,645,728
2021-11-25 2021-11-23 101.300 1,954,632 +116,500 0.05% 198,004,222
2021-11-24 2021-11-22 105.700 1,838,132 +20,000 0.04% 194,290,552
2021-11-22 2021-11-18 111.300 1,818,132 +3,500 0.04% 202,358,092
2021-11-19 2021-11-17 112.400 1,814,632 +1,000 0.04% 203,964,637
2021-11-18 2021-11-16 110.200 1,813,632 -30,500 0.04% 199,862,246
2021-11-17 2021-11-15 107.700 1,844,132 -13,000 0.04% 198,613,016
2021-11-16 2021-11-12 105.000 1,857,132 +5,500 0.04% 194,998,860
2021-11-15 2021-11-11 105.700 1,851,632 -79,500 0.04% 195,717,502
2021-11-12 2021-11-10 104.000 1,931,132 -14,000 0.05% 200,837,728
2021-11-11 2021-11-09 102.600 1,945,132 -43,450 0.05% 199,570,543
2021-11-10 2021-11-08 93.100 1,988,582 +207,500 0.05% 185,136,984
2021-11-09 2021-11-05 101.900 1,781,082 +15,500 0.04% 181,492,256
2021-11-08 2021-11-04 104.800 1,765,582 +164,000 0.04% 185,032,994
2021-11-05 2021-11-03 110.200 1,601,582 +16,000 0.04% 176,494,336
2021-11-04 2021-11-02 112.000 1,585,582 -65,500 0.04% 177,585,184
2021-11-03 2021-11-01 111.500 1,651,082 +187,500 0.04% 184,095,643
2021-11-02 2021-10-29 118.400 1,463,582 -46,500 0.03% 173,288,109
2021-11-01 2021-10-28 115.200 1,510,082 -50,000 0.04% 173,961,446
2021-10-29 2021-10-27 117.500 1,560,082 -7,000 0.04% 183,309,635
2021-10-28 2021-10-26 120.000 1,567,082 -59,500 0.04% 188,049,840
2021-10-27 2021-10-25 117.700 1,626,582 -25,000 0.04% 191,448,701
2021-10-26 2021-10-22 113.300 1,651,582 +2,500 0.04% 187,124,241
2021-10-25 2021-10-21 113.100 1,649,082 +84,500 0.04% 186,511,174
2021-10-22 2021-10-20 116.700 1,564,582 -7,500 0.04% 182,586,719
2021-10-21 2021-10-19 117.900 1,572,082 -25,000 0.04% 185,348,468
2021-10-20 2021-10-18 114.900 1,597,082 -41,000 0.04% 183,504,722
2021-10-19 2021-10-15 109.400 1,638,082 +5,500 0.04% 179,206,171
2021-10-18 2021-10-12 108.400 1,632,582 +3,000 0.04% 176,971,889
2021-10-15 2021-10-11 112.100 1,629,582 +40,544 0.04% 182,676,142
2021-10-12 2021-10-08 112.000 1,589,038 +171,500 0.04% 177,972,256
2021-10-11 2021-10-07 119.000 1,417,538 -3,500 0.03% 168,687,022
2021-10-08 2021-10-06 115.600 1,421,038 +6,000 0.03% 164,271,993
2021-10-07 2021-10-05 117.800 1,415,038 -74,000 0.03% 166,691,476
2021-10-06 2021-10-04 115.600 1,489,038 +389,600 0.04% 172,132,793
2021-10-05 2021-09-30 126.500 1,099,438 +1,500 0.03% 139,078,907
2021-10-04 2021-09-29 125.800 1,097,938 +1,000 0.03% 138,120,600
2021-09-30 2021-09-28 125.600 1,096,938 -22,000 0.03% 137,775,413
2021-09-29 2021-09-27 121.900 1,118,938 -25,000 0.03% 136,398,542
2021-09-28 2021-09-24 117.800 1,143,938 +8,500 0.03% 134,755,896
2021-09-27 2021-09-23 120.500 1,135,438 -19,500 0.03% 136,820,279
2021-09-24 2021-09-21 121.500 1,154,938 +2,000 0.03% 140,324,967
2021-09-23 2021-09-20 121.300 1,152,938 -1,500 0.03% 139,851,379
2021-09-21 2021-09-17 123.100 1,154,438 -5,000 0.03% 142,111,318
2021-09-17 2021-09-15 117.400 1,159,438 -52,500 0.03% 136,118,021
2021-09-16 2021-09-14 117.300 1,211,938 -24,000 0.03% 142,160,327
2021-09-15 2021-09-13 115.200 1,235,938 +24,500 0.03% 142,380,058
2021-09-14 2021-09-10 118.600 1,211,438 +54,500 0.03% 143,676,547
2021-09-13 2021-09-09 119.800 1,156,938 -8,459 0.03% 138,601,172
2021-09-10 2021-09-08 122.000 1,165,397 -33,000 0.03% 142,178,434
2021-09-09 2021-09-07 120.100 1,198,397 +116,000 0.03% 143,927,480
2021-09-08 2021-09-06 120.300 1,082,397 -49,500 0.03% 130,212,359
2021-09-07 2021-09-03 115.800 1,131,897 -10,500 0.03% 131,073,673
2021-09-06 2021-09-02 114.000 1,142,397 +43,000 0.03% 130,233,258
2021-09-03 2021-09-01 116.800 1,099,397 +152,000 0.03% 128,409,570
2021-09-02 2021-08-31 120.400 947,397 +1,500 0.02% 114,066,599
2021-09-01 2021-08-30 119.800 945,897 -12,500 0.02% 113,318,461
2021-08-31 2021-08-27 116.000 958,397 +3,500 0.02% 111,174,052
2021-08-30 2021-08-26 116.900 954,897 +16,000 0.02% 111,627,459
2021-08-27 2021-08-25 121.100 938,897 +83,000 0.02% 113,700,427
2021-08-26 2021-08-24 121.700 855,897 -48,500 0.02% 104,162,665
2021-08-25 2021-08-23 113.000 904,397 +2,000 0.02% 102,196,861
2021-08-24 2021-08-20 105.300 902,397 +30,000 0.02% 95,022,404
2021-08-23 2021-08-19 113.800 872,397 -4,500 0.02% 99,278,779
2021-08-20 2021-08-18 112.600 876,897 -5,500 0.02% 98,738,602
2021-08-19 2021-08-17 113.700 882,397 +66,500 0.02% 100,328,539
2021-08-18 2021-08-16 121.000 815,897 -2,000 0.02% 98,723,537
2021-08-17 2021-08-13 122.400 817,897 -1,500 0.02% 100,110,593
2021-08-16 2021-08-12 120.100 819,397 +15,500 0.02% 98,409,580
2021-08-13 2021-08-11 123.500 803,897 -49,000 0.02% 99,281,280
2021-08-12 2021-08-10 127.500 852,897 -5,461 0.02% 108,744,368
2021-08-11 2021-08-09 125.500 858,358 -17,500 0.02% 107,723,929
2021-08-10 2021-08-06 123.500 875,858 +20,500 0.02% 108,168,463
2021-08-09 2021-08-05 129.800 855,358 -4,500 0.02% 111,025,468
2021-08-06 2021-08-04 131.300 859,858 -19,000 0.02% 112,899,355
2021-08-05 2021-08-03 126.200 878,858 -48,500 0.02% 110,911,880
2021-08-04 2021-08-02 121.100 927,358 -8,000 0.02% 112,303,054
2021-08-03 2021-07-30 118.500 935,358 +3,000 0.02% 110,839,923
2021-08-02 2021-07-29 124.600 932,358 -12,500 0.02% 116,171,807
2021-07-30 2021-07-28 119.100 944,858 +22,000 0.02% 112,532,588
2021-07-29 2021-07-27 107.900 922,858 +10,500 0.02% 99,576,378
2021-07-28 2021-07-26 117.000 912,358 +142,500 0.02% 106,745,886
2021-07-27 2021-07-23 129.700 769,858 +5,500 0.02% 99,850,583
2021-07-26 2021-07-22 133.800 764,358 +3,500 0.02% 102,271,100
2021-07-23 2021-07-21 131.800 760,858 +50,500 0.02% 100,281,084
2021-07-21 2021-07-19 139.600 710,358 -4,000 0.02% 99,165,977
2021-07-20 2021-07-16 139.900 714,358 -5,000 0.02% 99,938,684
2021-07-19 2021-07-15 137.700 719,358 +10,000 0.02% 99,055,597
2021-07-16 2021-07-14 139.800 709,358 -14,000 0.02% 99,168,248
2021-07-15 2021-07-13 131.300 723,358 +5,500 0.02% 94,976,905
2021-07-14 2021-07-12 135.500 717,858 -500 0.02% 97,269,759
2021-07-13 2021-07-09 134.400 718,358 -13,464 0.02% 96,547,315
2021-07-12 2021-07-08 128.000 731,822 +7,500 0.02% 93,673,216
2021-07-09 2021-07-07 134.500 724,322 -14,000 0.02% 97,421,309
2021-07-08 2021-07-06 126.400 738,322 +17,500 0.02% 93,323,901
2021-07-07 2021-07-05 138.000 720,822 -7,000 0.02% 99,473,436
2021-07-06 2021-07-02 139.500 727,822 +4,000 0.02% 101,531,169
2021-07-02 2021-06-29 144.100 723,822 -2,000 0.02% 104,302,750
2021-06-30 2021-06-28 145.600 725,822 -2,500 0.02% 105,679,683
2021-06-29 2021-06-25 142.300 728,322 -4,000 0.02% 103,640,221
2021-06-28 2021-06-24 138.800 732,322 +4,500 0.02% 101,646,294
2021-06-25 2021-06-23 139.000 727,822 +2,500 0.02% 101,167,258
2021-06-24 2021-06-22 135.100 725,322 +3,000 0.02% 97,991,002
2021-06-23 2021-06-21 137.400 722,322 -7,000 0.02% 99,247,043
2021-06-22 2021-06-18 132.100 729,322 -41,500 0.02% 96,343,436
2021-06-21 2021-06-17 120.800 770,822 -1,500 0.02% 93,115,298
2021-06-17 2021-06-15 121.000 772,322 -6,500 0.02% 93,450,962
2021-06-16 2021-06-11 124.800 778,822 -5,000 0.02% 97,196,986
2021-06-15 2021-06-10 124.000 783,822 -4,500 0.02% 97,193,928
2021-06-11 2021-06-09 122.400 788,322 -19,959 0.02% 96,490,613
2021-06-10 2021-06-08 119.500 808,281 -3,000 0.02% 96,589,580
2021-06-09 2021-06-07 119.600 811,281 -3,500 0.02% 97,029,208
2021-06-08 2021-06-04 121.100 814,781 -19,000 0.02% 98,669,979
2021-06-07 2021-06-03 119.300 833,781 +1,000 0.02% 99,470,073
2021-06-04 2021-06-02 120.900 832,781 +500 0.02% 100,683,223
2021-06-03 2021-06-01 124.700 832,281 -22,500 0.02% 103,785,441
2021-06-02 2021-05-31 121.300 854,781 -3,500 0.02% 103,684,935
2021-06-01 2021-05-28 115.100 858,281 +5,500 0.02% 98,788,143
2021-05-31 2021-05-27 121.200 852,781 -24,500 0.02% 103,357,057
2021-05-28 2021-05-26 118.500 877,281 -16,500 0.02% 103,957,798
2021-05-27 2021-05-25 116.300 893,781 -22,500 0.02% 103,946,730
2021-05-26 2021-05-24 109.800 916,281 -8,500 0.02% 100,607,654
2021-05-25 2021-05-21 110.700 924,781 -1,000 0.02% 102,373,257
2021-05-24 2021-05-20 108.200 925,781 +1,000 0.02% 100,169,504
2021-05-21 2021-05-18 109.900 924,781 -12,000 0.02% 101,633,432
2021-05-20 2021-05-17 107.900 936,781 -4,000 0.02% 101,078,670
2021-05-18 2021-05-14 105.500 940,781 -91,000 0.02% 99,252,396
2021-05-17 2021-05-13 103.500 1,031,781 -1,000 0.02% 106,789,334
2021-05-14 2021-05-12 106.600 1,032,781 -5,000 0.02% 110,094,455
2021-05-13 2021-05-11 103.600 1,037,781 -50,452 0.02% 107,514,112
2021-05-12 2021-05-10 103.200 1,088,233 -3,500 0.03% 112,305,646
2021-05-11 2021-05-07 101.800 1,091,733 +4,000 0.03% 111,138,419
2021-05-10 2021-05-06 106.300 1,087,733 -7,500 0.03% 115,626,018
2021-05-07 2021-05-05 103.300 1,095,233 -10,500 0.03% 113,137,569
2021-05-06 2021-05-04 107.700 1,105,733 +90,500 0.03% 119,087,444
2021-05-05 2021-05-03 108.200 1,015,233 -7,500 0.02% 109,848,211
2021-05-04 2021-04-30 109.500 1,022,733 +22,000 0.02% 111,989,264
2021-05-03 2021-04-29 111.800 1,000,733 +1,000 0.02% 111,881,949
2021-04-30 2021-04-28 110.200 999,733 +9,000 0.02% 110,170,577
2021-04-29 2021-04-27 107.900 990,733 -16,500 0.02% 106,900,091
2021-04-28 2021-04-26 114.800 1,007,233 -3,500 0.02% 115,630,348
2021-04-27 2021-04-23 115.000 1,010,733 -25,000 0.02% 116,234,295
2021-04-26 2021-04-22 110.200 1,035,733 -4,000 0.02% 114,137,777
2021-04-23 2021-04-21 107.600 1,039,733 +2,000 0.02% 111,875,271
2021-04-22 2021-04-20 108.600 1,037,733 +4,000 0.02% 112,697,804
2021-04-21 2021-04-19 108.300 1,033,733 -6,500 0.02% 111,953,284
2021-04-20 2021-04-16 105.000 1,040,233 +3,500 0.02% 109,224,465
2021-04-19 2021-04-15 104.800 1,036,733 -2,500 0.02% 108,649,618
2021-04-16 2021-04-14 107.000 1,039,233 -12,500 0.02% 111,197,931
2021-04-15 2021-04-13 102.100 1,051,733 -9,000 0.02% 107,381,939
2021-04-14 2021-04-12 102.700 1,060,733 -1,000 0.03% 108,937,279
2021-04-13 2021-04-09 102.000 1,061,733 -2,952 0.03% 108,296,766
2021-04-12 2021-04-08 107.200 1,064,685 -2,000 0.03% 114,134,232
2021-04-09 2021-04-07 106.600 1,066,685 -17,000 0.03% 113,708,621
2021-04-08 2021-04-01 105.100 1,083,685 -29,500 0.03% 113,895,294
2021-04-07 2021-03-31 97.350 1,113,185 -53,500 0.03% 108,368,560
2021-04-01 2021-03-30 98.250 1,166,685 -8,000 0.03% 114,626,801
2021-03-30 2021-03-26 98.000 1,174,685 -66,000 0.03% 115,119,130
2021-03-29 2021-03-25 91.900 1,240,685 -25,000 0.03% 114,018,952
2021-03-26 2021-03-24 87.950 1,265,685 +42,000 0.03% 111,316,996
2021-03-25 2021-03-23 87.400 1,223,685 +13,000 0.03% 106,950,069
2021-03-24 2021-03-22 90.350 1,210,685 +14,000 0.03% 109,385,390
2021-03-23 2021-03-19 90.200 1,196,685 +33,000 0.03% 107,940,987
2021-03-22 2021-03-18 95.250 1,163,685 -27,500 0.03% 110,840,996
2021-03-19 2021-03-17 92.800 1,191,185 +7,500 0.03% 110,541,968
2021-03-18 2021-03-16 91.250 1,183,685 -9,500 0.03% 108,011,256
2021-03-17 2021-03-15 86.500 1,193,185 +30,500 0.03% 103,210,502
2021-03-16 2021-03-12 91.200 1,162,685 +32,500 0.03% 106,036,872
2021-03-15 2021-03-11 94.350 1,130,185 +67,500 0.03% 106,632,955
2021-03-12 2021-03-10 87.900 1,062,685 +34,500 0.03% 93,410,012
2021-03-11 2021-03-09 83.150 1,028,185 -13,414 0.02% 85,493,583
2021-03-10 2021-03-08 80.850 1,041,599 +19,500 0.02% 84,213,279
2021-03-09 2021-03-05 89.500 1,022,099 -5,000 0.02% 91,477,860
2021-03-08 2021-03-04 92.000 1,027,099 +86,500 0.02% 94,493,108
2021-03-05 2021-03-03 102.400 940,599 -9,500 0.02% 96,317,338
2021-03-04 2021-03-02 99.800 950,099 +5,000 0.02% 94,819,880
2021-03-03 2021-03-01 102.300 945,099 -11,000 0.02% 96,683,628
2021-03-02 2021-02-26 96.050 956,099 -51,500 0.02% 91,833,309
2021-03-01 2021-02-25 104.300 1,007,599 +8,500 0.02% 105,092,576
2021-02-26 2021-02-24 102.200 999,099 -130,500 0.02% 102,107,918
2021-02-25 2021-02-23 107.200 1,129,599 -35,000 0.03% 121,093,013
2021-02-24 2021-02-22 107.900 1,164,599 +16,000 0.03% 125,660,232
2021-02-23 2021-02-19 117.200 1,148,599 +19,500 0.03% 134,615,803
2021-02-22 2021-02-18 116.400 1,129,099 +57,000 0.03% 131,427,124
2021-02-19 2021-02-17 122.700 1,072,099 -21,500 0.03% 131,546,547
2021-02-18 2021-02-16 124.000 1,093,599 +13,000 0.03% 135,606,276
2021-02-17 2021-02-11 124.400 1,080,599 -6,500 0.03% 134,426,516
2021-02-16 2021-02-09 121.800 1,087,099 -2,480 0.03% 132,408,658
2021-02-10 2021-02-08 118.900 1,089,579 +2,377 0.03% 129,550,943
2021-02-09 2021-02-05 120.700 1,087,202 +4,500 0.03% 131,225,281
2021-02-08 2021-02-04 117.000 1,082,702 +46,500 0.03% 126,676,134
2021-02-05 2021-02-03 117.600 1,036,202 +85,500 0.03% 121,857,355
2021-02-04 2021-02-02 120.400 950,702 -4,500 0.02% 114,464,521
2021-02-03 2021-02-01 115.900 955,202 -15,000 0.02% 110,707,912
2021-02-02 2021-01-29 109.100 970,202 +5,500 0.02% 105,849,038
2021-02-01 2021-01-28 107.300 964,702 -83,500 0.02% 103,512,525
2021-01-29 2021-01-27 111.800 1,048,202 -5,000 0.03% 117,188,984
2021-01-28 2021-01-26 115.500 1,053,202 +17,000 0.03% 121,644,831
2021-01-27 2021-01-25 120.900 1,036,202 +3,500 0.03% 125,276,822
2021-01-26 2021-01-22 121.300 1,032,702 -112,500 0.03% 125,266,753
2021-01-25 2021-01-21 114.400 1,145,202 +13,500 0.03% 131,011,109
2021-01-22 2021-01-20 116.600 1,131,702 +13,000 0.03% 131,956,453
2021-01-21 2021-01-19 110.800 1,118,702 -12,000 0.03% 123,952,182
2021-01-20 2021-01-18 104.600 1,130,702 -11,500 0.03% 118,271,429
2021-01-19 2021-01-15 103.000 1,142,202 -11,000 0.03% 117,646,806
2021-01-18 2021-01-14 104.700 1,153,202 -25,500 0.03% 120,740,249
2021-01-14 2021-01-12 98.500 1,178,702 -39,000 0.03% 116,102,147
2021-01-13 2021-01-11 97.100 1,217,702 -55,475 0.03% 118,238,864
2021-01-12 2021-01-08 95.000 1,273,177 +77,500 0.03% 120,951,815
2021-01-11 2021-01-07 94.950 1,195,677 +27,500 0.03% 113,529,531
2021-01-08 2021-01-06 98.000 1,168,177 +40,000 0.03% 114,481,346
2021-01-07 2021-01-05 101.900 1,128,177 +32,000 0.03% 114,961,236
2021-01-06 2021-01-04 103.200 1,096,177 +17,500 0.03% 113,125,466
2021-01-04 2020-12-29 94.350 1,078,677 -6,500 0.03% 101,773,175
2020-12-30 2020-12-28 96.400 1,085,177 -5,500 0.03% 104,611,063
2020-12-29 2020-12-24 91.450 1,090,677 +11,000 0.03% 99,742,412
2020-12-28 2020-12-22 92.200 1,079,677 +4,000 0.03% 99,546,219
2020-12-23 2020-12-21 90.650 1,075,677 +3,000 0.03% 97,510,120
2020-12-22 2020-12-18 87.450 1,072,677 +31,000 0.03% 93,805,604
2020-12-21 2020-12-17 87.350 1,041,677 -22,500 0.03% 90,990,486
2020-12-18 2020-12-16 82.000 1,064,177 -4,000 0.03% 87,262,514
2020-12-17 2020-12-15 81.000 1,068,177 -58,500 0.03% 86,522,337
2020-12-16 2020-12-14 78.200 1,126,677 +27,500 0.03% 88,106,141
2020-12-15 2020-12-11 81.500 1,099,177 -46,000 0.03% 89,582,926
2020-12-14 2020-12-10 79.250 1,145,177 +10,000 0.03% 90,755,277
2020-12-11 2020-12-09 79.400 1,135,177 +30 0.03% 90,133,054
2020-12-10 2020-12-08 81.600 1,135,147 -6,000 0.03% 92,627,995
2020-12-09 2020-12-07 80.950 1,141,147 -22,500 0.03% 92,375,850
2020-12-08 2020-12-04 79.050 1,163,647 +8,500 0.03% 91,986,295
2020-12-07 2020-12-03 78.300 1,155,147 -4,500 0.03% 90,448,010
2020-12-04 2020-12-02 76.450 1,159,647 +12,000 0.03% 88,655,013
2020-12-03 2020-12-01 77.600 1,147,647 +18,500 0.03% 89,057,407
2020-12-02 2020-11-30 76.900 1,129,147 +5,500 0.03% 86,831,404
2020-12-01 2020-11-27 76.100 1,123,647 -1,500 0.03% 85,509,537
2020-11-30 2020-11-26 74.950 1,125,147 +30,000 0.03% 84,329,768
2020-11-27 2020-11-25 75.100 1,095,147 +16,500 0.03% 82,245,540
2020-11-26 2020-11-24 78.050 1,078,647 +64,500 0.03% 84,188,398
2020-11-25 2020-11-23 81.450 1,014,147 -1,500 0.02% 82,602,273
2020-11-24 2020-11-20 83.350 1,015,647 -18,000 0.02% 84,654,177
2020-11-23 2020-11-19 78.950 1,033,647 +15,000 0.03% 81,606,431
2020-11-20 2020-11-18 79.250 1,018,647 +33,000 0.02% 80,727,775
2020-11-19 2020-11-17 80.800 985,647 +12,000 0.02% 79,640,278
2020-11-18 2020-11-16 84.000 973,647 +9,000 0.02% 81,786,348
2020-11-17 2020-11-13 733.800 964,647 +3,000 0.02% 707,857,969
2020-11-16 2020-11-12 694.200 961,647 +854,797 0.02% 667,575,347
2020-11-13 2020-11-11 670.200 106,850 -166 0.02% 71,610,870
2020-11-12 2020-11-10 685.200 107,016 +502 0.02% 73,327,363
2020-11-11 2020-11-09 721.200 106,514 -500 0.02% 76,817,897
2020-11-10 2020-11-06 705.000 107,014 -333 0.02% 75,444,870
2020-11-09 2020-11-05 713.400 107,347 -1,333 0.02% 76,581,350
2020-11-05 2020-11-03 647.400 108,680 +333 0.02% 70,359,432
2020-11-04 2020-11-02 647.400 108,347 -500 0.02% 70,143,848
2020-11-03 2020-10-30 649.800 108,847 +500 0.02% 70,728,781
2020-11-02 2020-10-29 661.800 108,347 -1,000 0.02% 71,704,045
2020-10-30 2020-10-28 671.400 109,347 +833 0.02% 73,415,576
2020-10-29 2020-10-27 674.400 108,514 +500 0.02% 73,181,842
2020-10-28 2020-10-23 655.800 108,014 +2,000 0.02% 70,835,581
2020-10-27 2020-10-22 669.600 106,014 -333 0.02% 70,986,974
2020-10-23 2020-10-21 675.000 106,347 -7,000 0.02% 71,784,225
2020-10-22 2020-10-20 604.800 113,347 -500 0.02% 68,552,266
2020-10-21 2020-10-19 600.600 113,847 +333 0.03% 68,376,508
2020-10-20 2020-10-16 613.200 113,514 +500 0.03% 69,606,785
2020-10-19 2020-10-15 602.400 113,014 +667 0.02% 68,079,634
2020-10-16 2020-10-14 613.200 112,347 +2,000 0.02% 68,891,180
2020-10-15 2020-10-12 643.200 110,347 -1,667 0.02% 70,975,190
2020-10-14 2020-10-09 607.800 112,014 -327 0.02% 68,082,109
2020-10-12 2020-10-08 617.400 112,341 -833 0.02% 69,359,333
2020-10-09 2020-10-07 608.400 113,174 +16,000 0.02% 68,855,062
2020-10-08 2020-10-06 610.800 97,174 -5,333 0.02% 59,353,879
2020-10-07 2020-10-05 582.000 102,507 -1,667 0.02% 59,659,074
2020-10-06 2020-09-30 565.800 104,174 -667 0.02% 58,941,649
2020-10-05 2020-09-29 554.400 104,841 +667 0.02% 58,123,850
2020-09-30 2020-09-28 548.100 104,174 -500 0.02% 57,097,769
2020-09-29 2020-09-25 531.900 104,674 -2,500 0.02% 55,676,101
2020-09-28 2020-09-24 545.700 107,174 +2,000 0.02% 58,484,852
2020-09-25 2020-09-23 574.500 105,174 -833 0.02% 60,422,463
2020-09-24 2020-09-22 563.700 106,007 +666 0.02% 59,756,146
2020-09-23 2020-09-21 566.400 105,341 +167 0.02% 59,665,142
2020-09-22 2020-09-18 573.300 105,174 -667 0.02% 60,296,254
2020-09-21 2020-09-17 555.000 105,841 +334 0.02% 58,741,755
2020-09-16 2020-09-14 561.000 105,507 +333 0.02% 59,189,427
2020-09-15 2020-09-11 552.900 105,174 -500 0.02% 58,150,705
2020-09-11 2020-09-09 535.800 105,674 -17,326 0.02% 56,620,129
2020-09-10 2020-09-08 539.400 123,000 -667 0.03% 66,346,200
2020-09-08 2020-09-04 564.600 123,667 +2,000 0.03% 69,822,388
2020-09-07 2020-09-03 577.500 121,667 +1,834 0.03% 70,262,693
2020-09-04 2020-09-02 583.200 119,833 +2,000 0.03% 69,886,606
2020-09-03 2020-09-01 594.900 117,833 +1,000 0.03% 70,098,852
2020-09-02 2020-08-31 604.200 116,833 -834 0.03% 70,590,499
2020-09-01 2020-08-28 606.600 117,667 +3,834 0.03% 71,376,802
2020-08-31 2020-08-27 588.000 113,833 +500 0.03% 66,933,804
2020-08-28 2020-08-26 565.500 113,333 -4,667 0.03% 64,089,812
2020-08-27 2020-08-25 534.000 118,000 +4,167 0.03% 63,012,000
2020-08-26 2020-08-24 554.700 113,833 -1,017 0.03% 63,143,165
2020-08-25 2020-08-21 534.900 114,850 -3,333 0.03% 61,433,265
2020-08-24 2020-08-20 529.200 118,183 +2,333 0.03% 62,542,444
2020-08-21 2020-08-19 546.000 115,850 +3,500 0.03% 63,254,100
2020-08-20 2020-08-18 527.400 112,350 +16,000 0.02% 59,253,390
2020-08-19 2020-08-17 507.000 96,350 +3,333 0.02% 48,849,450
2020-08-18 2020-08-14 484.200 93,017 +834 0.02% 45,038,831
2020-08-17 2020-08-13 491.700 92,183 -167 0.02% 45,326,381
2020-08-14 2020-08-12 467.400 92,350 +500 0.02% 43,164,390
2020-08-13 2020-08-11 492.000 91,850 -3,659 0.02% 45,190,200
2020-08-12 2020-08-10 499.200 95,509 -333 0.02% 47,678,093
2020-08-11 2020-08-07 510.000 95,842 +166 0.02% 48,879,420
2020-08-10 2020-08-06 524.100 95,676 +6,334 0.02% 50,143,792
2020-08-07 2020-08-05 517.500 89,342 +666 0.02% 46,234,485
2020-08-06 2020-08-04 494.100 88,676 +1,000 0.02% 43,814,812
2020-08-05 2020-08-03 485.400 87,676 -7,000 0.02% 42,557,930
2020-08-04 2020-07-31 478.800 94,676 -333 0.02% 45,330,869
2020-08-03 2020-07-30 480.000 95,009 -667 0.02% 45,604,320
2020-07-31 2020-07-29 468.000 95,676 +4,000 0.02% 44,776,368
2020-07-30 2020-07-28 450.000 91,676 -1,333 0.02% 41,254,200
2020-07-29 2020-07-27 431.100 93,009 +167 0.02% 40,096,180
2020-07-28 2020-07-24 435.600 92,842 -667 0.02% 40,441,975
2020-07-27 2020-07-23 463.200 93,509 +1,333 0.02% 43,313,369
2020-07-24 2020-07-22 454.500 92,176 -833 0.02% 41,893,992
2020-07-23 2020-07-21 457.500 93,009 -1,000 0.02% 42,551,618
2020-07-20 2020-07-16 421.800 94,009 +3,000 0.02% 39,652,996
2020-07-17 2020-07-15 446.100 91,009 +667 0.02% 40,599,115
2020-07-16 2020-07-14 445.500 90,342 +833 0.02% 40,247,361
2020-07-15 2020-07-13 469.200 89,509 +9,667 0.02% 41,997,623
2020-07-13 2020-07-09 429.000 79,842 +342 0.02% 34,252,218
2020-07-10 2020-07-08 423.300 79,500 +333 0.02% 33,652,350
2020-07-09 2020-07-07 420.000 79,167 +667 0.02% 33,250,140
2020-07-08 2020-07-06 418.500 78,500 +14,167 0.02% 32,852,250
2020-07-07 2020-07-03 422.700 64,333 +500 0.01% 27,193,559
2020-07-06 2020-07-02 426.000 63,833 +2,801 0.01% 27,192,858
2020-07-03 2020-06-30 425.400 61,032 +21,500 0.01% 25,963,013
2020-07-02 2020-06-29 446.100 39,532 -167 0.01% 17,635,225
2020-06-30 2020-06-26 448.500 39,699 -1,166 0.01% 17,805,002
2020-06-29 2020-06-24 436.500 40,865 +333 0.01% 17,837,573
2020-06-26 2020-06-23 437.400 40,532 -333 0.01% 17,728,697
2020-06-24 2020-06-22 415.200 40,865 -334 0.01% 16,967,148
2020-06-23 2020-06-19 415.800 41,199 -666 0.01% 17,130,544
2020-06-22 2020-06-18 408.300 41,865 +333 0.01% 17,093,480
2020-06-19 2020-06-17 404.100 41,532 -2,167 0.01% 16,783,081
2020-06-17 2020-06-15 381.000 43,699 +2,500 0.01% 16,649,319
2020-06-16 2020-06-12 387.000 41,199 +334 0.01% 15,944,013
2020-06-15 2020-06-11 384.600 40,865 -667 0.01% 15,716,679
2020-06-12 2020-06-10 384.000 41,532 -333 0.01% 15,948,288
2020-06-11 2020-06-09 377.100 41,865 +510 0.01% 15,787,292
2020-06-10 2020-06-08 375.000 41,355 +333 0.01% 15,508,125
2020-06-09 2020-06-05 393.300 41,022 +834 0.01% 16,133,953
2020-06-08 2020-06-04 397.500 40,188 -334 0.01% 15,974,730
2020-06-05 2020-06-03 396.600 40,522 -1,000 0.01% 16,071,025
2020-06-03 2020-06-01 381.300 41,522 +334 0.01% 15,832,339
2020-06-02 2020-05-29 365.400 41,188 -334 0.01% 15,050,095
2020-06-01 2020-05-28 363.000 41,522 -333 0.01% 15,072,486
2020-05-29 2020-05-27 373.500 41,855 +167 0.01% 15,632,843
2020-05-28 2020-05-26 387.000 41,688 +20,833 0.01% 16,133,256
2020-05-26 2020-05-22 376.500 20,855 -333 0.00% 7,851,908
2020-05-25 2020-05-21 399.000 21,188 +833 0.00% 8,454,012
2020-05-21 2020-05-19 407.100 20,355 +1,333 0.00% 8,286,521
2020-05-20 2020-05-18 416.400 19,022 -166 0.00% 7,920,761
2020-05-19 2020-05-15 405.300 19,188 -1,000 0.00% 7,776,896
2020-05-18 2020-05-14 405.000 20,188 -834 0.00% 8,176,140
2020-05-15 2020-05-13 404.700 21,022 +2,834 0.00% 8,507,603
2020-05-14 2020-05-12 389.400 18,188 +1,000 0.00% 7,082,407
2020-05-13 2020-05-11 381.000 17,188 +177 0.00% 6,548,628
2020-05-12 2020-05-08 374.400 17,011 -500 0.00% 6,368,918
2020-05-11 2020-05-07 361.500 17,511 -167 0.00% 6,330,227
2020-05-05 2020-04-29 363.000 17,678 -167 0.00% 6,417,114
2020-04-28 2020-04-24 346.200 17,845 -166 0.00% 6,177,939
2020-04-23 2020-04-21 355.500 18,011 -167 0.00% 6,402,911
2020-04-22 2020-04-20 359.700 18,178 -333 0.00% 6,538,627
2020-04-21 2020-04-17 349.500 18,511 +666 0.00% 6,469,595
2020-04-20 2020-04-16 346.200 17,845 -1,666 0.00% 6,177,939
2020-04-16 2020-04-14 343.200 19,511 -500 0.00% 6,696,175
2020-04-15 2020-04-09 344.100 20,011 -822 0.00% 6,885,785
2020-04-14 2020-04-08 341.700 20,833 +500 0.00% 7,118,636
2020-04-09 2020-04-07 345.600 20,333 +166 0.00% 7,027,085
2020-04-08 2020-04-06 342.000 20,167 +167 0.00% 6,897,114
2020-04-07 2020-04-03 338.400 20,000 +333 0.00% 6,768,000
2020-04-06 2020-04-02 330.900 19,667 -666 0.00% 6,507,810
2020-04-03 2020-04-01 316.500 20,333 -334 0.00% 6,435,395
2020-04-02 2020-03-31 301.500 20,667 +334 0.00% 6,231,101
2020-04-01 2020-03-30 291.000 20,333 +333 0.00% 5,916,903
2020-03-31 2020-03-27 300.000 20,000 -3,500 0.00% 6,000,000
2020-03-27 2020-03-25 307.500 23,500 -833 0.01% 7,226,250
2020-03-26 2020-03-24 289.650 24,333 -334 0.01% 7,048,053
2020-03-24 2020-03-20 292.650 24,667 -3,166 0.01% 7,218,798
2020-03-23 2020-03-19 273.600 27,833 +3,666 0.01% 7,615,109
2020-03-20 2020-03-18 286.200 24,167 -3,500 0.01% 6,916,595
2020-03-17 2020-03-13 331.800 27,667 +7,834 0.01% 9,179,911
2020-03-16 2020-03-12 332.700 19,833 +1,000 0.00% 6,598,439
2020-03-12 2020-03-10 355.800 18,833 -347 0.00% 6,700,781
2020-03-11 2020-03-09 351.300 19,180 +167 0.00% 6,737,934
2020-03-09 2020-03-05 361.800 19,013 -333 0.00% 6,878,903
2020-03-04 2020-03-02 350.400 19,346 -334 0.00% 6,778,838
2020-03-03 2020-02-28 342.000 19,680 -333 0.00% 6,730,560
2020-03-02 2020-02-27 344.100 20,013 +167 0.00% 6,886,473
2020-02-28 2020-02-26 346.500 19,846 +666 0.00% 6,876,639
2020-02-27 2020-02-25 358.200 19,180 -333 0.00% 6,870,276
2020-02-24 2020-02-20 354.000 19,513 -167 0.00% 6,907,602
2020-02-21 2020-02-19 346.500 19,680 -166 0.00% 6,819,120
2020-02-19 2020-02-17 350.100 19,846 +666 0.00% 6,948,085
2020-02-18 2020-02-14 351.000 19,180 +167 0.00% 6,732,180
2020-02-14 2020-02-12 344.100 19,013 +333 0.00% 6,542,373
2020-02-13 2020-02-11 333.900 18,680 +363 0.00% 6,237,252
2020-02-11 2020-02-07 324.600 18,317 +166 0.00% 5,945,698
2020-02-10 2020-02-06 320.100 18,151 -333 0.00% 5,810,135
2020-02-05 2020-02-03 298.950 18,484 -500 0.00% 5,525,792
2020-02-04 2020-01-31 298.350 18,984 -2,000 0.00% 5,663,876
2020-01-30 2020-01-24 313.500 20,984 -167 0.00% 6,578,484
2020-01-21 2020-01-17 318.000 21,151 -500 0.00% 6,726,018
2020-01-20 2020-01-16 316.500 21,651 -500 0.01% 6,852,542
2020-01-17 2020-01-15 299.700 22,151 +334 0.01% 6,638,655
2020-01-15 2020-01-13 297.000 21,817 +333 0.01% 6,479,649
2020-01-14 2020-01-10 292.800 21,484 +1,000 0.00% 6,290,515
2020-01-13 2020-01-09 309.600 20,484 -969 0.00% 6,341,846
2020-01-06 2020-01-02 302.100 21,453 +667 0.00% 6,480,951
2020-01-03 2019-12-31 295.950 20,786 -667 0.00% 6,151,617
2019-12-30 2019-12-24 296.400 21,453 -2,333 0.00% 6,358,669
2019-12-23 2019-12-19 299.550 23,786 -334 0.01% 7,125,096
2019-12-20 2019-12-18 298.950 24,120 -833 0.01% 7,210,674
2019-12-17 2019-12-13 284.550 24,953 -833 0.01% 7,100,376
2019-12-16 2019-12-12 277.350 25,786 -334 0.01% 7,151,747
2019-12-13 2019-12-11 274.650 26,120 +167 0.01% 7,173,858
2019-12-12 2019-12-10 274.350 25,953 -298 0.01% 7,120,206
2019-12-10 2019-12-06 275.400 26,251 -666 0.01% 7,229,525
2019-12-09 2019-12-05 265.350 26,917 -667 0.01% 7,142,426
2019-12-05 2019-12-03 262.200 27,584 +1,167 0.01% 7,232,525
2019-12-03 2019-11-29 265.350 26,417 -834 0.01% 7,009,751
2019-12-02 2019-11-28 272.100 27,251 -166 0.01% 7,414,997
2019-11-29 2019-11-27 273.000 27,417 -334 0.01% 7,484,841
2019-11-27 2019-11-25 263.400 27,751 +500 0.01% 7,309,613
2019-11-26 2019-11-22 274.350 27,251 -2,666 0.01% 7,476,312
2019-11-25 2019-11-21 268.200 29,917 -2,167 0.01% 8,023,739
2019-11-21 2019-11-19 265.500 32,084 +167 0.01% 8,518,302
2019-11-20 2019-11-18 257.250 31,917 +166 0.01% 8,210,648
2019-11-15 2019-11-13 256.950 31,751 -166 0.01% 8,158,419
2019-11-14 2019-11-12 255.600 31,917 +666 0.01% 8,157,985
2019-11-13 2019-11-11 259.050 31,251 +704 0.01% 8,095,572
2019-11-12 2019-11-08 268.350 30,547 -333 0.01% 8,197,287
2019-11-11 2019-11-07 261.600 30,880 +167 0.01% 8,078,208
2019-11-08 2019-11-06 254.400 30,713 +166 0.01% 7,813,387
2019-11-07 2019-11-05 258.150 30,547 +500 0.01% 7,885,708
2019-11-06 2019-11-04 260.100 30,047 +2,000 0.01% 7,815,225
2019-11-05 2019-11-01 259.350 28,047 +3,834 0.01% 7,273,989
2019-11-04 2019-10-31 277.500 24,213 -1,834 0.01% 6,719,108
2019-11-01 2019-10-30 264.000 26,047 +1,667 0.01% 6,876,408
2019-10-31 2019-10-29 273.450 24,380 -3,500 0.01% 6,666,711
2019-10-30 2019-10-28 259.050 27,880 -1,167 0.01% 7,222,314
2019-10-29 2019-10-25 245.550 29,047 -3,333 0.01% 7,132,491
2019-10-28 2019-10-24 240.450 32,380 +3,333 0.01% 7,785,771
2019-10-25 2019-10-23 240.150 29,047 +334 0.01% 6,975,637
2019-10-24 2019-10-22 246.900 28,713 +833 0.01% 7,089,240
2019-10-23 2019-10-21 245.700 27,880 +333 0.01% 6,850,116
2019-10-22 2019-10-18 249.000 27,547 -14,500 0.01% 6,859,203
2019-10-17 2019-10-15 244.050 42,047 +334 0.01% 10,261,570
2019-10-16 2019-10-14 245.250 41,713 -500 0.01% 10,230,113
2019-10-15 2019-10-11 247.500 42,213 -1,500 0.01% 10,447,718
2019-10-11 2019-10-09 238.050 43,713 +42 0.01% 10,405,880
2019-10-09 2019-10-04 239.850 43,671 -500 0.01% 10,474,489
2019-10-08 2019-10-03 235.950 44,171 +166 0.01% 10,422,147
2019-10-04 2019-10-02 236.400 44,005 +334 0.01% 10,402,782
2019-09-26 2019-09-24 240.000 43,671 -2,000 0.01% 10,481,040
2019-09-25 2019-09-23 239.700 45,671 -334 0.01% 10,947,339
2019-09-24 2019-09-20 239.700 46,005 -3,500 0.01% 11,027,399
2019-09-23 2019-09-19 234.750 49,505 +3,500 0.01% 11,621,299
2019-09-20 2019-09-18 234.300 46,005 +334 0.01% 10,778,972
2019-09-19 2019-09-17 238.350 45,671 -334 0.01% 10,885,683
2019-09-18 2019-09-16 238.050 46,005 +167 0.01% 10,951,490
2019-09-13 2019-09-11 235.350 45,838 -2,167 0.01% 10,787,973
2019-09-12 2019-09-10 243.750 48,005 +41 0.01% 11,701,219
2019-09-09 2019-09-05 247.050 47,964 +167 0.01% 11,849,506
2019-09-05 2019-09-03 242.100 47,797 -167 0.01% 11,571,654
2019-09-02 2019-08-29 247.800 47,964 +333 0.01% 11,885,479
2019-08-30 2019-08-28 237.000 47,631 +1,167 0.01% 11,288,547
2019-08-28 2019-08-26 241.950 46,464 -167 0.01% 11,241,965
2019-08-27 2019-08-23 254.400 46,631 +1,834 0.01% 11,862,926
2019-08-23 2019-08-21 247.500 44,797 +500 0.01% 11,087,258
2019-08-22 2019-08-20 249.000 44,297 +166 0.01% 11,029,953
2019-08-20 2019-08-16 239.700 44,131 -500 0.01% 10,578,201
2019-08-15 2019-08-13 238.200 44,631 -1,500 0.01% 10,631,104
2019-08-13 2019-08-09 236.400 46,131 +375 0.01% 10,905,368
2019-08-08 2019-08-06 238.650 45,756 -167 0.01% 10,919,669
2019-08-07 2019-08-05 235.950 45,923 +167 0.01% 10,835,532
2019-08-06 2019-08-02 243.450 45,756 -334 0.01% 11,139,298
2019-08-05 2019-08-01 251.100 46,090 +334 0.01% 11,573,199
2019-08-02 2019-07-31 253.050 45,756 -1,000 0.01% 11,578,556
2019-07-31 2019-07-29 249.900 46,756 -500 0.01% 11,684,324
2019-07-30 2019-07-26 246.000 47,256 +166 0.01% 11,624,976
2019-07-26 2019-07-24 246.450 47,090 -666 0.01% 11,605,331
2019-07-25 2019-07-23 246.000 47,756 -167 0.01% 11,747,976
2019-07-24 2019-07-22 245.400 47,923 -333 0.01% 11,760,304
2019-07-23 2019-07-19 246.150 48,256 -2,167 0.01% 11,878,214
2019-07-22 2019-07-18 236.700 50,423 -2,167 0.01% 11,935,124
2019-07-19 2019-07-17 229.050 52,590 -11,833 0.01% 12,045,740
2019-07-18 2019-07-16 226.050 64,423 -167 0.02% 14,562,819
2019-07-17 2019-07-15 218.700 64,590 +11,000 0.02% 14,125,833
2019-07-12 2019-07-10 220.800 53,590 -333 0.01% 11,832,672
2019-07-11 2019-07-09 220.200 53,923 +1,045 0.01% 11,873,845
2019-07-09 2019-07-05 223.950 52,878 -1,000 0.01% 11,842,028
2019-07-05 2019-07-03 223.200 53,878 -1,833 0.01% 12,025,570
2019-07-04 2019-07-02 224.250 55,711 -10,667 0.01% 12,493,192
2019-07-03 2019-06-28 210.450 66,378 +1,667 0.02% 13,969,250
2019-07-02 2019-06-27 208.200 64,711 -1,167 0.02% 13,472,830
2019-06-28 2019-06-26 204.300 65,878 +667 0.02% 13,458,875
2019-06-27 2019-06-25 199.500 65,211 +6,666 0.02% 13,009,595
2019-06-25 2019-06-21 207.150 58,545 +1,667 0.01% 12,127,597
2019-06-24 2019-06-20 220.050 56,878 -500 0.01% 12,516,004
2019-06-21 2019-06-19 212.400 57,378 +1,333 0.01% 12,187,087
2019-06-19 2019-06-17 220.500 56,045 -166 0.01% 12,357,923
2019-06-17 2019-06-13 222.300 56,211 -667 0.01% 12,495,705
2019-06-13 2019-06-11 223.200 56,878 -2,122 0.01% 12,695,170
2019-06-12 2019-06-10 222.900 59,000 +667 0.01% 13,151,100
2019-06-11 2019-06-06 217.350 58,333 +166 0.01% 12,678,678
2019-06-10 2019-06-05 215.100 58,167 -333 0.01% 12,511,722
2019-06-06 2019-06-04 213.750 58,500 +1,333 0.01% 12,504,375
2019-06-05 2019-06-03 220.950 57,167 +500 0.01% 12,631,049
2019-06-04 2019-05-31 222.300 56,667 +834 0.01% 12,597,074
2019-06-03 2019-05-30 226.650 55,833 +833 0.01% 12,654,549
2019-05-31 2019-05-29 231.900 55,000 -333 0.01% 12,754,500
2019-05-30 2019-05-28 235.050 55,333 -834 0.01% 13,006,022
2019-05-29 2019-05-27 227.700 56,167 -500 0.01% 12,789,226
2019-05-28 2019-05-24 218.700 56,667 -1,666 0.01% 12,393,073
2019-05-27 2019-05-23 211.500 58,333 +2,500 0.01% 12,337,430
2019-05-24 2019-05-22 210.600 55,833 +833 0.01% 11,758,430
2019-05-23 2019-05-21 211.200 55,000 +9,833 0.01% 11,616,000
2019-05-22 2019-05-20 211.050 45,167 +3,000 0.01% 9,532,495
2019-05-21 2019-05-17 226.200 42,167 +334 0.01% 9,538,175
2019-05-20 2019-05-16 231.150 41,833 -1,000 0.01% 9,669,698
2019-05-17 2019-05-15 229.500 42,833 +333 0.01% 9,830,174
2019-05-16 2019-05-14 224.100 42,500 +1,667 0.01% 9,524,250
2019-05-15 2019-05-10 237.150 40,833 -1,334 0.01% 9,683,546
2019-05-14 2019-05-09 225.450 42,167 +2,667 0.01% 9,506,550
2019-05-10 2019-05-08 240.300 39,500 +167 0.01% 9,491,850
2019-05-09 2019-05-07 244.500 39,333 +166 0.01% 9,616,919
2019-05-08 2019-05-06 237.900 39,167 -5,000 0.01% 9,317,829
2019-05-07 2019-05-03 249.750 44,167 -666 0.01% 11,030,708
2019-05-06 2019-05-02 244.500 44,833 -1,500 0.01% 10,961,669
2019-05-02 2019-04-29 237.900 46,333 +333 0.01% 11,022,621
2019-04-30 2019-04-26 237.300 46,000 -1,500 0.01% 10,915,800
2019-04-29 2019-04-25 235.350 47,500 -1,333 0.01% 11,179,125
2019-04-26 2019-04-24 238.800 48,833 -667 0.01% 11,661,320
2019-04-24 2019-04-18 240.750 49,500 +1,667 0.01% 11,917,125
2019-04-23 2019-04-17 250.950 47,833 -1,000 0.01% 12,003,691
2019-04-18 2019-04-16 251.550 48,833 -334 0.01% 12,283,941
2019-04-17 2019-04-15 245.400 49,167 -333 0.01% 12,065,582
2019-04-15 2019-04-11 243.000 49,500 +667 0.01% 12,028,500
2019-04-11 2019-04-09 248.100 48,833 -667 0.01% 12,115,467
2019-04-10 2019-04-08 241.200 49,500 +667 0.01% 11,939,400
2019-04-09 2019-04-04 238.500 48,833 +333 0.01% 11,646,671
2019-04-08 2019-04-03 237.600 48,500 -333 0.01% 11,523,600
2019-04-04 2019-04-02 231.450 48,833 +2,333 0.01% 11,302,398
2019-04-03 2019-04-01 231.450 46,500 +333 0.01% 10,762,425
2019-04-01 2019-03-28 227.100 46,167 +167 0.01% 10,484,526
2019-03-29 2019-03-27 231.300 46,000 -500 0.01% 10,639,800
2019-03-27 2019-03-25 221.850 46,500 +5,500 0.01% 10,316,025
2019-03-26 2019-03-22 234.000 41,000 +500 0.01% 9,594,000
2019-03-25 2019-03-21 234.450 40,500 +8,833 0.01% 9,495,225
2019-03-22 2019-03-20 242.550 31,667 +6,167 0.01% 7,680,831
2019-03-21 2019-03-19 250.050 25,500 -2,167 0.01% 6,376,275
2019-03-20 2019-03-18 243.000 27,667 -666 0.01% 6,723,081
2019-03-18 2019-03-14 235.650 28,333 -2,167 0.01% 6,676,671
2019-03-15 2019-03-13 239.400 30,500 -500 0.01% 7,301,700
2019-03-14 2019-03-12 237.600 31,000 +1,667 0.01% 7,365,600
2019-03-13 2019-03-11 240.450 29,333 -334 0.01% 7,053,120
2019-03-12 2019-03-08 230.250 29,667 -7,500 0.01% 6,830,827
2019-03-11 2019-03-07 238.950 37,167 -166 0.01% 8,881,055
2019-03-08 2019-03-06 240.000 37,333 +1,000 0.01% 8,959,920
2019-03-06 2019-03-04 241.350 36,333 +333 0.01% 8,768,970
2019-03-05 2019-03-01 233.400 36,000 -1,333 0.01% 8,402,400
2019-03-04 2019-02-28 223.500 37,333 -1,667 0.01% 8,343,926
2019-03-01 2019-02-27 225.000 39,000 -167 0.01% 8,775,000
2019-02-28 2019-02-26 227.550 39,167 +167 0.01% 8,912,451
2019-02-27 2019-02-25 228.300 39,000 -1,833 0.01% 8,903,700
2019-02-22 2019-02-20 207.000 40,833 -1,334 0.01% 8,452,431
2019-02-21 2019-02-19 200.850 42,167 -333 0.01% 8,469,242
2019-02-20 2019-02-18 207.600 42,500 +5,000 0.01% 8,823,000
2019-02-19 2019-02-15 206.550 37,500 -1,167 0.01% 7,745,625
2019-02-15 2019-02-13 210.600 38,667 -2,000 0.01% 8,143,270
2019-02-14 2019-02-12 210.000 40,667 +7,667 0.01% 8,540,070
2019-02-13 2019-02-11 207.000 33,000 +833 0.01% 6,831,000
2019-02-12 2019-02-08 207.300 32,167 -1,000 0.01% 6,668,219
2019-02-11 2019-02-04 202.650 33,167 -11,833 0.01% 6,721,293
2019-02-08 2019-01-31 202.350 45,000 -5,500 0.01% 9,105,750
2019-01-31 2019-01-29 195.150 50,500 -5,500 0.01% 9,855,075
2019-01-30 2019-01-28 186.300 56,000 -1,667 0.01% 10,432,800
2019-01-28 2019-01-24 189.150 57,667 +3,334 0.01% 10,907,713
2019-01-25 2019-01-23 182.100 54,333 +333 0.01% 9,894,039
2019-01-24 2019-01-22 181.500 54,000 -3,667 0.01% 9,801,000
2019-01-22 2019-01-18 184.350 57,667 +10,834 0.01% 10,630,911
2019-01-16 2019-01-14 170.550 46,833 -8,167 0.01% 7,987,368
2019-01-15 2019-01-11 173.400 55,000 -2,333 0.01% 9,537,000
2019-01-14 2019-01-10 174.600 57,333 +500 0.01% 10,010,342
2019-01-11 2019-01-09 163.500 56,833 -4,834 0.01% 9,292,196
2019-01-10 2019-01-08 156.900 61,667 -666 0.02% 9,675,552
2019-01-09 2019-01-07 152.850 62,333 +1,000 0.02% 9,527,599
2019-01-08 2019-01-04 148.350 61,333 -834 0.02% 9,098,751
2019-01-07 2019-01-03 137.250 62,167 +1,500 0.02% 8,532,421
2019-01-04 2019-01-02 146.100 60,667 +334 0.01% 8,863,449
2019-01-03 2018-12-31 150.450 60,333 +1,666 0.01% 9,077,100
2018-12-28 2018-12-24 148.200 58,667 +7,667 0.01% 8,694,449
2018-12-21 2018-12-19 159.000 51,000 +8,667 0.01% 8,109,000
2018-12-20 2018-12-18 167.550 42,333 -8,334 0.01% 7,092,894
2018-12-18 2018-12-14 170.850 50,667 -833 0.01% 8,656,457
2018-12-17 2018-12-13 170.700 51,500 -1,833 0.01% 8,791,050
2018-12-14 2018-12-12 163.800 53,333 -500 0.01% 8,735,945
2018-12-13 2018-12-11 157.050 53,833 -2,334 0.01% 8,454,473
2018-12-12 2018-12-10 149.700 56,167 +5,834 0.01% 8,408,200
2018-12-11 2018-12-07 177.000 50,333 +833 0.01% 8,908,941
2018-12-10 2018-12-06 187.050 49,500 -167 0.01% 9,258,975
2018-12-06 2018-12-04 202.800 49,667 -1,000 0.01% 10,072,468
2018-12-05 2018-12-03 202.650 50,667 +8,500 0.01% 10,267,668
2018-12-04 2018-11-30 196.800 42,167 -500 0.01% 8,298,466
2018-12-03 2018-11-29 192.450 42,667 -2,500 0.01% 8,211,264
2018-11-30 2018-11-28 186.450 45,167 +1,667 0.01% 8,421,387
2018-11-29 2018-11-27 179.850 43,500 +1,500 0.01% 7,823,475
2018-11-28 2018-11-26 179.400 42,000 +667 0.01% 7,534,800
2018-11-27 2018-11-23 185.400 41,333 +1,333 0.01% 7,663,138
2018-11-26 2018-11-22 195.450 40,000 +333 0.01% 7,818,000
2018-11-20 2018-11-16 197.400 39,667 -166 0.01% 7,830,266
2018-11-19 2018-11-15 196.200 39,833 -1,500 0.01% 7,815,235
2018-11-16 2018-11-14 189.750 41,333 -1,500 0.01% 7,842,937
2018-11-15 2018-11-13 189.150 42,833 -500 0.01% 8,101,862
2018-11-14 2018-11-12 186.000 43,333 +500 0.01% 8,059,938
2018-11-13 2018-11-09 190.650 42,833 +8,000 0.01% 8,166,111
2018-11-09 2018-11-07 195.000 34,833 -834 0.01% 6,792,435
2018-11-08 2018-11-06 188.400 35,667 +1,167 0.01% 6,719,663
2018-11-07 2018-11-05 186.150 34,500 +3,667 0.01% 6,422,175
2018-11-06 2018-11-02 192.300 30,833 +500 0.01% 5,929,186
2018-11-05 2018-11-01 172.200 30,333 -1,000 0.01% 5,223,343
2018-11-02 2018-10-31 167.550 31,333 +1,333 0.01% 5,249,844
2018-11-01 2018-10-30 163.350 30,000 -167 0.01% 4,900,500
2018-10-30 2018-10-26 167.700 30,167 +167 0.01% 5,059,006
2018-10-29 2018-10-25 180.600 30,000 +167 0.01% 5,418,000
2018-10-26 2018-10-24 188.100 29,833 -7,834 0.01% 5,611,587
2018-10-25 2018-10-23 189.000 37,667 +167 0.01% 7,119,063
2018-10-24 2018-10-22 202.200 37,500 -2,167 0.01% 7,582,500
2018-10-19 2018-10-16 191.850 39,667 +500 0.01% 7,610,114
2018-10-18 2018-10-15 195.000 39,167 -666 0.01% 7,637,565
2018-10-16 2018-10-12 195.000 39,833 +1,666 0.01% 7,767,435
2018-10-15 2018-10-11 187.200 38,167 +334 0.01% 7,144,862
2018-10-12 2018-10-10 203.850 37,833 +166 0.01% 7,712,257
2018-10-11 2018-10-09 208.500 37,667 +167 0.01% 7,853,570
2018-10-10 2018-10-08 205.800 37,500 +667 0.01% 7,717,500
2018-10-09 2018-10-05 218.400 36,833 +833 0.01% 8,044,327
2018-10-05 2018-10-03 229.350 36,000 -167 0.01% 8,256,600
2018-10-04 2018-10-02 236.700 36,167 -166 0.01% 8,560,729
2018-10-03 2018-09-28 237.450 36,333 -667 0.01% 8,627,271
2018-10-02 2018-09-27 238.050 37,000 -1,833 0.01% 8,807,850
2018-09-28 2018-09-26 232.200 38,833 +833 0.01% 9,017,023
2018-09-27 2018-09-24 234.150 38,000 -167 0.01% 8,897,700
2018-09-26 2018-09-21 234.900 38,167 -500 0.01% 8,965,428
2018-09-21 2018-09-19 226.350 38,667 +167 0.01% 8,752,275
2018-09-19 2018-09-17 213.450 38,500 -667 0.01% 8,217,825
2018-09-18 2018-09-14 213.000 39,167 +1,167 0.01% 8,342,571
2018-09-17 2018-09-13 209.700 38,000 -1,500 0.01% 7,968,600
2018-09-14 2018-09-12 199.650 39,500 -1,667 0.01% 7,886,175
2018-09-13 2018-09-11 210.150 41,167 +167 0.01% 8,651,245
2018-09-12 2018-09-10 218.850 41,000 -167 0.01% 8,972,850
2018-09-11 2018-09-07 223.500 41,167 -166 0.01% 9,200,825
2018-09-10 2018-09-06 222.150 41,333 -167 0.01% 9,182,126
2018-09-07 2018-09-05 231.300 41,500 -167 0.01% 9,598,950
2018-09-06 2018-09-04 232.500 41,667 +167 0.01% 9,687,578
2018-09-05 2018-09-03 234.000 41,500 -3,500 0.01% 9,711,000
2018-09-03 2018-08-30 235.950 45,000 -500 0.01% 10,617,750
2018-08-31 2018-08-29 240.150 45,500 -167 0.01% 10,926,825
2018-08-30 2018-08-28 241.050 45,667 -1,166 0.01% 11,008,030
2018-08-29 2018-08-27 243.600 46,833 +1,333 0.01% 11,408,519
2018-08-28 2018-08-24 228.900 45,500 -23,333 0.01% 10,414,950
2018-08-27 2018-08-23 229.350 68,833 -1,667 0.02% 15,786,849
2018-08-24 2018-08-22 217.500 70,500 -167 0.02% 15,333,750
2018-08-23 2018-08-21 211.500 70,667 -500 0.02% 14,946,071
2018-08-22 2018-08-20 193.950 71,167 +3,334 0.02% 13,802,840
2018-08-21 2018-08-17 187.500 67,833 +500 0.02% 12,718,688
2018-08-20 2018-08-16 205.350 67,333 +6,666 0.02% 13,826,832
2018-08-17 2018-08-15 222.300 60,667 -666 0.01% 13,486,274
2018-08-16 2018-08-14 237.450 61,333 -500 0.02% 14,563,521
2018-08-15 2018-08-13 237.000 61,833 -1,667 0.02% 14,654,421
2018-08-14 2018-08-10 230.100 63,500 +1,167 0.02% 14,611,350
2018-08-13 2018-08-09 227.250 62,333 -1,000 0.02% 14,165,174
2018-08-08 2018-08-06 219.150 63,333 +1,000 0.02% 13,879,427
2018-08-07 2018-08-03 221.100 62,333 -1,167 0.02% 13,781,826
2018-08-06 2018-08-02 230.100 63,500 +167 0.02% 14,611,350
2018-08-03 2018-08-01 237.300 63,333 +1,166 0.02% 15,028,921
2018-08-02 2018-07-31 239.400 62,167 +1,167 0.02% 14,882,780
2018-07-31 2018-07-27 256.350 61,000 -2,500 0.01% 15,637,350
2018-07-30 2018-07-26 243.750 63,500 +167 0.02% 15,478,125
2018-07-27 2018-07-25 240.750 63,333 +1,166 0.02% 15,247,420
2018-07-26 2018-07-24 233.850 62,167 -166 0.02% 14,537,753
2018-07-25 2018-07-23 240.450 62,333 -9,167 0.02% 14,987,970
2018-07-24 2018-07-20 235.200 71,500 +1,000 0.02% 16,816,800
2018-07-20 2018-07-18 237.300 70,500 +667 0.02% 16,729,650
2018-07-19 2018-07-17 235.350 69,833 -500 0.02% 16,435,197
2018-07-18 2018-07-16 247.050 70,333 +500 0.02% 17,375,768
2018-07-17 2018-07-13 247.350 69,833 -167 0.02% 17,273,193
2018-07-16 2018-07-12 239.700 70,000 -1,000 0.02% 16,779,000
2018-07-13 2018-07-11 229.350 71,000 -2,667 0.02% 16,283,850
2018-07-12 2018-07-10 228.150 73,667 +500 0.02% 16,807,126
2018-07-11 2018-07-09 242.250 73,167 -1,500 0.02% 17,724,706
2018-07-10 2018-07-06 232.950 74,667 -25,666 0.02% 17,393,678
2018-07-09 2018-07-05 223.500 100,333 +30,833 0.02% 22,424,426
2018-07-06 2018-07-04 236.100 69,500 +667 0.02% 16,408,950
2018-07-05 2018-07-03 249.000 68,833 +1,166 0.02% 17,139,417
2018-07-04 2018-06-29 262.050 67,667 +1,334 0.02% 17,732,137
2018-07-03 2018-06-28 249.750 66,333 -667 0.02% 16,566,667
2018-06-29 2018-06-27 257.700 67,000 -333 0.02% 17,265,900
2018-06-28 2018-06-26 259.950 67,333 -167 0.02% 17,503,213
2018-06-27 2018-06-25 260.400 67,500 +1,000 0.02% 17,577,000
2018-06-26 2018-06-22 269.250 66,500 -1,333 0.02% 17,905,125
2018-06-25 2018-06-21 260.100 67,833 -1,167 0.02% 17,643,363
2018-06-22 2018-06-20 253.500 69,000 -333 0.02% 17,491,500
2018-06-21 2018-06-19 253.650 69,333 +666 0.02% 17,586,315
2018-06-20 2018-06-15 263.700 68,667 +500 0.02% 18,107,488
2018-06-19 2018-06-14 259.200 68,167 -1,833 0.02% 17,668,886
2018-06-15 2018-06-13 265.500 70,000 +833 0.02% 18,585,000
2018-06-14 2018-06-12 279.750 69,167 +500 0.02% 19,349,468
2018-06-13 2018-06-11 275.850 68,667 +2,500 0.02% 18,941,792
2018-06-12 2018-06-08 287.100 66,167 +500 0.02% 18,996,546
2018-06-11 2018-06-07 285.300 65,667 -2,333 0.02% 18,734,795
2018-06-08 2018-06-06 285.600 68,000 -667 0.02% 19,420,800
2018-06-07 2018-06-05 285.750 68,667 +2,000 0.02% 19,621,595
2018-06-06 2018-06-04 286.650 66,667 +334 0.02% 19,110,096
2018-06-05 2018-06-01 271.950 66,333 -5,167 0.02% 18,039,259
2018-06-04 2018-05-31 263.850 71,500 -667 0.02% 18,865,275
2018-06-01 2018-05-30 261.000 72,167 -166 0.02% 18,835,587
2018-05-31 2018-05-29 251.850 72,333 +2,166 0.02% 18,217,066
2018-05-30 2018-05-28 254.850 70,167 -833 0.02% 17,882,060
2018-05-29 2018-05-25 248.250 71,000 -1,667 0.02% 17,625,750
2018-05-28 2018-05-24 240.300 72,667 +500 0.02% 17,461,880
2018-05-25 2018-05-23 237.750 72,167 +1,667 0.02% 17,157,704
2018-05-24 2018-05-21 233.550 70,500 -167 0.02% 16,465,275
2018-05-23 2018-05-18 240.000 70,667 +2,500 0.02% 16,960,080
2018-05-21 2018-05-17 247.200 68,167 +5,500 0.02% 16,850,882
2018-05-18 2018-05-16 249.900 62,667 +2,167 0.02% 15,660,483
2018-05-17 2018-05-15 244.950 60,500 +500 0.01% 14,819,475
2018-05-16 2018-05-14 237.600 60,000 +1,333 0.01% 14,256,000
2018-05-15 2018-05-11 230.700 58,667 -833 0.01% 13,534,477
2018-05-14 2018-05-10 227.400 59,500 +833 0.01% 13,530,300
2018-05-11 2018-05-09 228.450 58,667 -833 0.01% 13,402,476
2018-05-10 2018-05-08 225.750 59,500 -4,333 0.01% 13,432,125
2018-05-09 2018-05-07 211.500 63,833 +333 0.02% 13,500,680
2018-05-07 2018-05-03 211.200 63,500 +167 0.02% 13,411,200
2018-05-04 2018-05-02 214.650 63,333 +166 0.02% 13,594,428
2018-05-03 2018-04-30 215.250 63,167 +667 0.02% 13,596,697
2018-05-02 2018-04-27 217.200 62,500 -333 0.02% 13,575,000
2018-04-30 2018-04-26 218.400 62,833 +1,333 0.02% 13,722,727
2018-04-27 2018-04-25 226.350 61,500 -2,833 0.02% 13,920,525
2018-04-26 2018-04-24 217.200 64,333 -2,334 0.02% 13,973,128
2018-04-25 2018-04-23 215.100 66,667 +3,334 0.02% 14,340,072
2018-04-24 2018-04-20 229.500 63,333 +500 0.02% 14,534,924
2018-04-23 2018-04-19 228.600 62,833 -3,834 0.02% 14,363,624
2018-04-20 2018-04-18 219.900 66,667 +1,167 0.02% 14,660,073
2018-04-19 2018-04-17 222.000 65,500 +3,167 0.02% 14,541,000
2018-04-17 2018-04-13 237.300 62,333 +666 0.02% 14,791,621
2018-04-16 2018-04-12 246.300 61,667 +4,000 0.02% 15,188,582
2018-04-13 2018-04-11 255.300 57,667 +334 0.01% 14,722,385
2018-04-12 2018-04-10 249.000 57,333 -3,834 0.01% 14,275,917
2018-04-11 2018-04-09 249.900 61,167 -1,500 0.02% 15,285,633
2018-04-10 2018-04-06 243.300 62,667 +2,167 0.02% 15,246,881
2018-04-09 2018-04-04 249.300 60,500 -3,000 0.01% 15,082,650
2018-04-06 2018-04-03 234.600 63,500 -2,833 0.02% 14,897,100
2018-04-04 2018-03-29 226.350 66,333 +666 0.02% 15,014,475
2018-04-03 2018-03-28 225.000 65,667 +9,500 0.02% 14,775,075
2018-03-29 2018-03-27 241.800 56,167 -5,833 0.01% 13,581,181
2018-03-28 2018-03-26 222.000 62,000 -1,333 0.02% 13,764,000
2018-03-27 2018-03-23 212.700 63,333 +1,166 0.02% 13,470,929
2018-03-26 2018-03-22 218.700 62,167 +4,000 0.02% 13,595,923
2018-03-23 2018-03-21 225.150 58,167 -3,666 0.01% 13,096,300
2018-03-22 2018-03-20 227.100 61,833 -10,500 0.02% 14,042,274
2018-03-21 2018-03-19 213.600 72,333 +1,166 0.02% 15,450,329
2018-03-20 2018-03-16 210.000 71,167 +167 0.02% 14,945,070
2018-03-19 2018-03-15 213.000 71,000 -333 0.02% 15,123,000
2018-03-16 2018-03-14 199.950 71,333 -334 0.02% 14,263,033
2018-03-15 2018-03-13 192.450 71,667 -333 0.02% 13,792,314
2018-03-14 2018-03-12 197.250 72,000 +1,000 0.02% 14,202,000
2018-03-13 2018-03-09 192.150 71,000 +6,667 0.02% 13,642,650
2018-03-12 2018-03-08 195.150 64,333 +5,666 0.02% 12,554,585
2018-03-09 2018-03-07 185.700 58,667 +13,167 0.02% 10,894,462
2018-03-08 2018-03-06 176.250 45,500 -167 0.01% 8,019,375
2018-03-07 2018-03-05 175.500 45,667 -4,333 0.01% 8,014,559
2018-03-05 2018-03-01 160.800 50,000 -333 0.01% 8,040,000
2018-03-02 2018-02-28 163.500 50,333 -167 0.01% 8,229,446
2018-03-01 2018-02-27 157.800 50,500 -167 0.01% 7,968,900
2018-02-28 2018-02-26 162.000 50,667 +3,667 0.01% 8,208,054
2018-02-23 2018-02-21 152.700 47,000 +333 0.01% 7,176,900
2018-02-21 2018-02-15 151.200 46,667 -166 0.01% 7,056,050
2018-02-20 2018-02-13 150.000 46,833 +333 0.01% 7,024,950
2018-02-14 2018-02-12 146.700 46,500 -333 0.01% 6,821,550
2018-02-13 2018-02-09 146.850 46,833 -2,500 0.01% 6,877,426
2018-02-09 2018-02-07 143.550 49,333 +2,500 0.01% 7,081,752
2018-02-08 2018-02-06 144.600 46,833 -3,167 0.01% 6,772,052
2018-02-07 2018-02-05 154.050 50,000 -167 0.01% 7,702,500
2018-02-06 2018-02-02 163.050 50,167 +334 0.01% 8,179,729
2018-02-02 2018-01-31 161.550 49,833 +666 0.01% 8,050,521
2018-02-01 2018-01-30 159.750 49,167 +2,167 0.01% 7,854,428
2018-01-31 2018-01-29 170.400 47,000 -167 0.01% 8,008,800
2018-01-30 2018-01-26 161.700 47,167 -2,666 0.01% 7,626,904
2018-01-26 2018-01-24 158.100 49,833 -1,167 0.01% 7,878,597
2018-01-25 2018-01-23 158.250 51,000 -1,333 0.01% 8,070,750
2018-01-24 2018-01-22 158.250 52,333 +833 0.01% 8,281,697
2018-01-23 2018-01-19 153.150 51,500 -2,167 0.01% 7,887,225
2018-01-22 2018-01-18 152.250 53,667 -6,333 0.01% 8,170,801
2018-01-19 2018-01-17 156.600 60,000 -1,667 0.02% 9,396,000
2018-01-18 2018-01-16 163.350 61,667 +167 0.02% 10,073,304
2018-01-17 2018-01-15 165.000 61,500 -1,333 0.02% 10,147,500
2018-01-16 2018-01-12 160.050 62,833 -334 0.02% 10,056,422
2018-01-15 2018-01-11 154.200 63,167 +500 0.02% 9,740,351
2018-01-12 2018-01-10 159.450 62,667 +3,334 0.02% 9,992,253
2018-01-11 2018-01-09 151.950 59,333 -1,334 0.02% 9,015,649
2018-01-10 2018-01-08 147.750 60,667 +2,500 0.02% 8,963,549
2018-01-09 2018-01-05 151.200 58,167 +834 0.02% 8,794,850
2018-01-08 2018-01-04 144.000 57,333 +500 0.01% 8,255,952
2018-01-05 2018-01-03 133.350 56,833 +166 0.01% 7,578,681
2018-01-04 2018-01-02 132.300 56,667 +1,334 0.01% 7,497,044
2018-01-03 2017-12-29 131.100 55,333 -500 0.01% 7,254,156
2017-12-29 2017-12-27 130.050 55,833 +833 0.01% 7,261,082
2017-12-28 2017-12-22 129.750 55,000 +667 0.01% 7,136,250
2017-12-27 2017-12-21 129.150 54,333 +1,000 0.01% 7,017,107
2017-12-21 2017-12-19 126.750 53,333 +666 0.01% 6,759,958
2017-12-20 2017-12-18 123.000 52,667 -1,666 0.01% 6,478,041
2017-12-19 2017-12-15 126.000 54,333 +333 0.01% 6,845,958
2017-12-18 2017-12-14 128.250 54,000 +5,667 0.01% 6,925,500
2017-12-13 2017-12-11 132.750 48,333 -1,167 0.01% 6,416,206
2017-12-12 2017-12-08 129.000 49,500 +333 0.01% 6,385,500
2017-12-11 2017-12-07 123.300 49,167 +167 0.01% 6,062,291
2017-12-08 2017-12-06 128.100 49,000 +833 0.01% 6,276,900
2017-12-07 2017-12-05 137.400 48,167 +667 0.01% 6,618,146
2017-12-05 2017-12-01 141.000 47,500 -1,000 0.01% 6,697,500
2017-12-01 2017-11-29 143.850 48,500 +1,667 0.01% 6,976,725
2017-11-30 2017-11-28 137.850 46,833 -167 0.01% 6,455,929
2017-11-29 2017-11-27 132.150 47,000 -667 0.01% 6,211,050
2017-11-27 2017-11-23 132.150 47,667 +4,000 0.01% 6,299,194
2017-11-22 2017-11-20 132.150 43,667 +667 0.01% 5,770,594
2017-11-20 2017-11-16 129.900 43,000 +333 0.01% 5,585,700
2017-11-17 2017-11-15 131.100 42,667 +167 0.01% 5,593,644
2017-11-16 2017-11-14 129.600 42,500 -167 0.01% 5,508,000
2017-11-15 2017-11-13 133.500 42,667 +500 0.01% 5,696,045
2017-11-14 2017-11-10 135.750 42,167 +167 0.01% 5,724,170
2017-11-13 2017-11-09 130.200 42,000 +167 0.01% 5,468,400
2017-11-10 2017-11-08 128.100 41,833 +166 0.01% 5,358,807
2017-11-09 2017-11-07 130.950 41,667 +334 0.01% 5,456,294
2017-11-08 2017-11-06 131.250 41,333 -334 0.01% 5,424,956
2017-11-02 2017-10-31 132.600 41,667 +4,834 0.01% 5,525,044
2017-11-01 2017-10-30 128.100 36,833 +166 0.01% 4,718,307
2017-10-31 2017-10-27 129.300 36,667 -666 0.01% 4,741,043
2017-10-30 2017-10-26 136.500 37,333 +333 0.01% 5,095,955
2017-10-27 2017-10-25 144.900 37,000 -4,833 0.01% 5,361,300
2017-10-26 2017-10-24 128.100 41,833 -167 0.01% 5,358,807
2017-10-24 2017-10-20 121.200 42,000 -4,000 0.01% 5,090,400
2017-10-23 2017-10-19 119.250 46,000 +167 0.01% 5,485,500
2017-10-19 2017-10-17 119.100 45,833 +333 0.01% 5,458,710
2017-10-18 2017-10-16 119.100 45,500 -6,000 0.01% 5,419,050
2017-10-16 2017-10-12 115.800 51,500 +3,833 0.01% 5,963,700
2017-10-13 2017-10-11 117.150 47,667 +334 0.01% 5,584,189
2017-10-10 2017-10-06 118.200 47,333 -17,000 0.01% 5,594,761
2017-10-09 2017-10-04 117.600 64,333 +333 0.02% 7,565,561
2017-10-06 2017-10-03 117.600 64,000 -333 0.02% 7,526,400
2017-10-03 2017-09-28 116.700 64,333 -1,500 0.02% 7,507,661
2017-09-29 2017-09-27 117.000 65,833 +333 0.02% 7,702,461
2017-09-28 2017-09-26 113.700 65,500 +16,667 0.02% 7,447,350
2017-09-27 2017-09-25 112.500 48,833 +2,000 0.01% 5,493,713
2017-09-26 2017-09-22 117.000 46,833 +6,166 0.01% 5,479,461
2017-09-25 2017-09-21 118.500 40,667 -5,833 0.01% 4,819,040
2017-09-22 2017-09-20 121.950 46,500 +1,000 0.01% 5,670,675
2017-09-21 2017-09-19 116.700 45,500 -1,500 0.01% 5,309,850
2017-09-20 2017-09-18 113.100 47,000 -167 0.01% 5,315,700
2017-09-19 2017-09-15 112.950 47,167 -666 0.01% 5,327,513
2017-09-15 2017-09-13 112.050 47,833 +333 0.01% 5,359,688
2017-09-12 2017-09-08 110.400 47,500 -1,333 0.01% 5,244,000
2017-09-08 2017-09-06 109.200 48,833 +4,666 0.01% 5,332,564
2017-09-07 2017-09-05 109.500 44,167 +1,334 0.01% 4,836,287
2017-09-06 2017-09-04 111.000 42,833 +3,000 0.01% 4,754,463
2017-09-05 2017-09-01 113.100 39,833 -1,167 0.01% 4,505,112
2017-09-04 2017-08-31 115.800 41,000 +5,333 0.01% 4,747,800
2017-09-01 2017-08-30 118.350 35,667 -1,333 0.01% 4,221,189
2017-08-31 2017-08-29 115.500 37,000 -1,667 0.01% 4,273,500
2017-08-30 2017-08-28 113.250 38,667 -1,666 0.01% 4,379,038
2017-08-29 2017-08-25 118.200 40,333 -667 0.01% 4,767,361
2017-08-28 2017-08-24 119.250 41,000 -9,500 0.01% 4,889,250
2017-08-25 2017-08-22 111.750 50,500 -4,000 0.01% 5,643,375
2017-08-24 2017-08-21 106.500 54,500 +2,833 0.01% 5,804,250
2017-08-22 2017-08-18 107.700 51,667 +1,000 0.01% 5,564,536
2017-08-21 2017-08-17 109.350 50,667 -2,000 0.01% 5,540,436
2017-08-17 2017-08-15 98.100 52,667 -1,000 0.01% 5,166,633
2017-08-16 2017-08-14 96.300 53,667 +2,000 0.01% 5,168,132
2017-08-15 2017-08-11 94.350 51,667 +3,834 0.01% 4,874,781
2017-08-11 2017-08-09 101.400 47,833 +3,333 0.01% 4,850,266
2017-08-09 2017-08-07 98.700 44,500 +333 0.01% 4,392,150
2017-08-04 2017-08-02 101.550 44,167 -2,000 0.01% 4,485,159
2017-08-02 2017-07-31 105.000 46,167 +12,000 0.01% 4,847,535
2017-08-01 2017-07-28 103.200 34,167 +3,000 0.01% 3,526,034
2017-07-31 2017-07-27 105.600 31,167 +8,000 0.01% 3,291,235
2017-07-28 2017-07-26 104.100 23,167 +4,334 0.01% 2,411,685
2017-07-27 2017-07-25 108.300 18,833 -834 0.00% 2,039,614
2017-07-26 2017-07-24 108.300 19,667 +4,167 0.01% 2,129,936
2017-07-25 2017-07-21 112.200 15,500 +1,000 0.00% 1,739,100
2017-07-24 2017-07-20 114.600 14,500 -2,333 0.00% 1,661,700
2017-07-21 2017-07-19 111.000 16,833 -4,167 0.00% 1,868,463
2017-07-20 2017-07-18 107.850 21,000 -8,000 0.01% 2,264,850
2017-07-19 2017-07-17 105.900 29,000 +10,000 0.01% 3,071,100
2017-07-18 2017-07-14 96.600 19,000 +1,000 0.00% 1,835,400
2017-07-17 2017-07-13 96.600 18,000 +3,667 0.00% 1,738,800
2017-07-14 2017-07-12 94.050 14,333 +500 0.00% 1,348,019
2017-07-13 2017-07-11 92.550 13,833 +1,333 0.00% 1,280,244
2017-07-12 2017-07-10 89.700 12,500 -6,667 0.00% 1,121,250
2017-07-11 2017-07-07 99.900 19,167 +8,667 0.00% 1,914,783
2017-07-07 2017-07-05 90.750 10,500 +7,167 0.00% 952,875
2017-07-06 2017-07-04 89.100 3,333 -667 0.00% 296,970
2017-07-05 2017-07-03 89.700 4,000 +667 0.00% 358,800
2017-07-04 2017-06-30 88.050 3,333 -1,000 0.00% 293,471
2017-07-03 2017-06-29 84.300 4,333 -167 0.00% 365,272
2017-06-30 2017-06-28 81.900 4,500 -2,333 0.00% 368,550
2017-06-29 2017-06-27 82.200 6,833 -1,667 0.00% 561,673
2017-06-28 2017-06-26 84.750 8,500 -833 0.00% 720,375
2017-06-27 2017-06-23 83.850 9,333 -500 0.00% 782,572
2017-06-26 2017-06-22 82.800 9,833 +833 0.00% 814,172
2017-06-22 2017-06-20 80.850 9,000 -1,500 0.00% 727,650
2017-06-21 2017-06-19 83.700 10,500 -1,000 0.00% 878,850
2017-06-20 2017-06-16 83.550 11,500 -7,333 0.00% 960,825
2017-06-19 2017-06-15 84.750 18,833 -4,500 0.00% 1,596,097
2017-06-16 2017-06-14 85.500 23,333 +3,166 0.01% 1,994,972
2017-06-15 2017-06-13 84.750 20,167 0.01% 1,709,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top