History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 70,000 | +0 | 0.00% | 2,650,200 |
| 2025-10-13 | 2025-10-09 | 40.960 | 70,000 | +0 | 0.00% | 2,867,200 |
| 2025-10-10 | 2025-10-08 | 42.000 | 70,000 | -19,500 | 0.00% | 2,940,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 89,500 | -1,000 | 0.00% | 3,775,110 |
| 2025-10-06 | 2025-10-02 | 42.080 | 90,500 | +500 | 0.00% | 3,808,240 |
| 2025-10-03 | 2025-09-30 | 40.980 | 90,000 | +3,500 | 0.00% | 3,688,200 |
| 2025-10-02 | 2025-09-29 | 39.600 | 86,500 | +25,500 | 0.00% | 3,425,400 |
| 2025-09-30 | 2025-09-26 | 39.060 | 61,000 | -1,000 | 0.00% | 2,382,660 |
| 2025-09-25 | 2025-09-23 | 39.500 | 62,000 | +1,000 | 0.00% | 2,449,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 61,000 | -21,500 | 0.00% | 2,444,880 |
| 2025-09-23 | 2025-09-19 | 37.780 | 82,500 | -3,000 | 0.00% | 3,116,850 |
| 2025-09-22 | 2025-09-18 | 38.900 | 85,500 | +4,000 | 0.00% | 3,325,950 |
| 2025-09-18 | 2025-09-16 | 38.760 | 81,500 | +1,000 | 0.00% | 3,158,940 |
| 2025-09-17 | 2025-09-15 | 38.840 | 80,500 | -500 | 0.00% | 3,126,620 |
| 2025-09-16 | 2025-09-12 | 36.480 | 81,000 | -1,000 | 0.00% | 2,954,880 |
| 2025-09-15 | 2025-09-11 | 36.000 | 82,000 | -4,000 | 0.00% | 2,952,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 86,000 | -7,500 | 0.00% | 3,233,600 |
| 2025-09-11 | 2025-09-09 | 37.660 | 93,500 | -1,500 | 0.00% | 3,521,210 |
| 2025-09-10 | 2025-09-08 | 38.980 | 95,000 | +5,000 | 0.00% | 3,703,100 |
| 2025-09-09 | 2025-09-05 | 36.940 | 90,000 | +6,000 | 0.00% | 3,324,600 |
| 2025-09-08 | 2025-09-04 | 35.280 | 84,000 | -23,000 | 0.00% | 2,963,520 |
| 2025-09-05 | 2025-09-03 | 36.580 | 107,000 | +13,500 | 0.00% | 3,914,060 |
| 2025-09-04 | 2025-09-02 | 35.740 | 93,500 | -17,000 | 0.00% | 3,341,690 |
| 2025-09-03 | 2025-09-01 | 35.980 | 110,500 | +500 | 0.00% | 3,975,790 |
| 2025-09-02 | 2025-08-29 | 33.200 | 110,000 | +11,000 | 0.00% | 3,652,000 |
| 2025-09-01 | 2025-08-28 | 31.040 | 99,000 | -1,500 | 0.00% | 3,072,960 |
| 2025-08-29 | 2025-08-27 | 31.760 | 100,500 | -20,000 | 0.00% | 3,191,880 |
| 2025-08-28 | 2025-08-26 | 32.620 | 120,500 | -1,000 | 0.00% | 3,930,710 |
| 2025-08-27 | 2025-08-25 | 33.280 | 121,500 | +500 | 0.00% | 4,043,520 |
| 2025-08-26 | 2025-08-22 | 32.920 | 121,000 | +48,500 | 0.00% | 3,983,320 |
| 2025-08-25 | 2025-08-21 | 31.320 | 72,500 | +2,500 | 0.00% | 2,270,700 |
| 2025-08-22 | 2025-08-20 | 30.620 | 70,000 | -500 | 0.00% | 2,143,400 |
| 2025-08-21 | 2025-08-19 | 29.780 | 70,500 | -500 | 0.00% | 2,099,490 |
| 2025-08-20 | 2025-08-18 | 31.000 | 71,000 | +1,000 | 0.00% | 2,201,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 70,000 | -2,500 | 0.00% | 2,165,800 |
| 2025-08-18 | 2025-08-14 | 30.820 | 72,500 | +2,500 | 0.00% | 2,234,450 |
| 2025-08-12 | 2025-08-08 | 29.360 | 70,000 | -2,000 | 0.00% | 2,055,200 |
| 2025-08-08 | 2025-08-06 | 31.620 | 72,000 | +2,000 | 0.00% | 2,276,640 |
| 2025-08-05 | 2025-08-01 | 31.350 | 70,000 | -500 | 0.00% | 2,194,500 |
| 2025-08-04 | 2025-07-31 | 32.200 | 70,500 | -500 | 0.00% | 2,270,100 |
| 2025-08-01 | 2025-07-30 | 33.400 | 71,000 | -5,000 | 0.00% | 2,371,400 |
| 2025-07-31 | 2025-07-29 | 33.600 | 76,000 | +4,500 | 0.00% | 2,553,600 |
| 2025-07-29 | 2025-07-25 | 31.500 | 71,500 | +4,000 | 0.00% | 2,252,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 67,500 | +8,000 | 0.00% | 2,014,875 |
| 2025-07-25 | 2025-07-23 | 28.750 | 59,500 | -1,500 | 0.00% | 1,710,625 |
| 2025-07-24 | 2025-07-22 | 28.000 | 61,000 | -3,000 | 0.00% | 1,708,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 64,000 | -1,500 | 0.00% | 1,792,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 65,500 | -6,000 | 0.00% | 1,870,025 |
| 2025-07-21 | 2025-07-17 | 28.300 | 71,500 | -500 | 0.00% | 2,023,450 |
| 2025-07-18 | 2025-07-16 | 27.200 | 72,000 | -12,500 | 0.00% | 1,958,400 |
| 2025-07-16 | 2025-07-14 | 26.750 | 84,500 | -1,000 | 0.00% | 2,260,375 |
| 2025-07-15 | 2025-07-11 | 26.650 | 85,500 | +3,500 | 0.00% | 2,278,575 |
| 2025-07-14 | 2025-07-10 | 25.700 | 82,000 | +3,000 | 0.00% | 2,107,400 |
| 2025-07-11 | 2025-07-09 | 25.900 | 79,000 | -2,500 | 0.00% | 2,046,100 |
| 2025-07-10 | 2025-07-08 | 25.700 | 81,500 | +2,500 | 0.00% | 2,094,550 |
| 2025-07-08 | 2025-07-04 | 26.200 | 79,000 | -5,500 | 0.00% | 2,069,800 |
| 2025-07-04 | 2025-07-02 | 25.650 | 84,500 | +6,000 | 0.00% | 2,167,425 |
| 2025-07-03 | 2025-06-30 | 25.650 | 78,500 | +1,000 | 0.00% | 2,013,525 |
| 2025-06-23 | 2025-06-19 | 24.100 | 77,500 | +1,000 | 0.00% | 1,867,750 |
| 2025-06-19 | 2025-06-17 | 25.700 | 76,500 | +2,000 | 0.00% | 1,966,050 |
| 2025-06-18 | 2025-06-16 | 26.500 | 74,500 | -4,000 | 0.00% | 1,974,250 |
| 2025-06-17 | 2025-06-13 | 28.000 | 78,500 | -2,000 | 0.00% | 2,198,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 80,500 | -2,000 | 0.00% | 2,233,875 |
| 2025-06-12 | 2025-06-10 | 26.550 | 82,500 | +1,500 | 0.00% | 2,190,375 |
| 2025-06-10 | 2025-06-06 | 24.650 | 81,000 | +1,000 | 0.00% | 1,996,650 |
| 2025-06-04 | 2025-06-02 | 24.950 | 80,000 | -1,500 | 0.00% | 1,996,000 |
| 2025-05-22 | 2025-05-20 | 24.150 | 81,500 | +500 | 0.00% | 1,968,225 |
| 2025-05-20 | 2025-05-16 | 23.550 | 81,000 | -1,000 | 0.00% | 1,907,550 |
| 2025-05-19 | 2025-05-15 | 23.850 | 82,000 | +7,500 | 0.00% | 1,955,700 |
| 2025-05-14 | 2025-05-12 | 23.250 | 74,500 | -2,000 | 0.00% | 1,732,125 |
| 2025-05-09 | 2025-05-07 | 21.700 | 76,500 | -3,000 | 0.00% | 1,660,050 |
| 2025-05-07 | 2025-05-02 | 24.100 | 79,500 | -500 | 0.00% | 1,915,950 |
| 2025-05-02 | 2025-04-29 | 23.100 | 80,000 | +500 | 0.00% | 1,848,000 |
| 2025-04-28 | 2025-04-24 | 22.850 | 79,500 | -500 | 0.00% | 1,816,575 |
| 2025-04-25 | 2025-04-23 | 22.700 | 80,000 | +3,000 | 0.00% | 1,816,000 |
| 2025-04-23 | 2025-04-17 | 20.500 | 77,000 | +500 | 0.00% | 1,578,500 |
| 2025-04-22 | 2025-04-16 | 20.200 | 76,500 | +1,000 | 0.00% | 1,545,300 |
| 2025-04-16 | 2025-04-14 | 21.200 | 75,500 | +2,000 | 0.00% | 1,600,600 |
| 2025-04-15 | 2025-04-11 | 19.940 | 73,500 | -8,500 | 0.00% | 1,465,590 |
| 2025-04-14 | 2025-04-10 | 19.220 | 82,000 | -11,000 | 0.00% | 1,576,040 |
| 2025-04-11 | 2025-04-09 | 18.500 | 93,000 | +13,000 | 0.00% | 1,720,500 |
| 2025-04-09 | 2025-04-07 | 18.280 | 80,000 | -500 | 0.00% | 1,462,400 |
| 2025-04-08 | 2025-04-03 | 24.850 | 80,500 | +3,000 | 0.00% | 2,000,425 |
| 2025-04-03 | 2025-04-01 | 26.800 | 77,500 | +3,000 | 0.00% | 2,077,000 |
| 2025-04-02 | 2025-03-31 | 27.050 | 74,500 | -500 | 0.00% | 2,015,225 |
| 2025-04-01 | 2025-03-28 | 26.800 | 75,000 | -2,500 | 0.00% | 2,010,000 |
| 2025-03-31 | 2025-03-27 | 27.750 | 77,500 | +500 | 0.00% | 2,150,625 |
| 2025-03-27 | 2025-03-25 | 25.900 | 77,000 | -6,000 | 0.00% | 1,994,300 |
| 2025-03-26 | 2025-03-24 | 26.350 | 83,000 | -500 | 0.00% | 2,187,050 |
| 2025-03-25 | 2025-03-21 | 26.350 | 83,500 | -1,500 | 0.00% | 2,200,225 |
| 2025-03-21 | 2025-03-19 | 28.500 | 85,000 | +500 | 0.00% | 2,422,500 |
| 2025-03-19 | 2025-03-17 | 26.600 | 84,500 | +1,500 | 0.00% | 2,247,700 |
| 2025-03-18 | 2025-03-14 | 26.650 | 83,000 | -500 | 0.00% | 2,211,950 |
| 2025-03-17 | 2025-03-13 | 23.300 | 83,500 | -1,000 | 0.00% | 1,945,550 |
| 2025-03-14 | 2025-03-12 | 23.600 | 84,500 | +1,000 | 0.00% | 1,994,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 83,500 | +3,000 | 0.00% | 2,012,350 |
| 2025-03-10 | 2025-03-06 | 23.550 | 80,500 | -7,000 | 0.00% | 1,895,775 |
| 2025-03-07 | 2025-03-05 | 23.100 | 87,500 | +500 | 0.00% | 2,021,250 |
| 2025-03-05 | 2025-03-03 | 22.400 | 87,000 | -6,000 | 0.00% | 1,948,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 93,000 | -1,500 | 0.00% | 2,087,850 |
| 2025-02-28 | 2025-02-26 | 23.750 | 94,500 | +1,000 | 0.00% | 2,244,375 |
| 2025-02-27 | 2025-02-25 | 23.350 | 93,500 | -6,500 | 0.00% | 2,183,225 |
| 2025-02-26 | 2025-02-24 | 23.650 | 100,000 | +2,500 | 0.00% | 2,365,000 |
| 2025-02-25 | 2025-02-21 | 26.000 | 97,500 | -8,500 | 0.00% | 2,535,000 |
| 2025-02-21 | 2025-02-19 | 24.300 | 106,000 | -500 | 0.00% | 2,575,800 |
| 2025-02-20 | 2025-02-18 | 24.200 | 106,500 | +1,500 | 0.00% | 2,577,300 |
| 2025-02-19 | 2025-02-17 | 23.450 | 105,000 | -2,500 | 0.00% | 2,462,250 |
| 2025-02-18 | 2025-02-14 | 23.300 | 107,500 | -500 | 0.00% | 2,504,750 |
| 2025-02-17 | 2025-02-13 | 20.850 | 108,000 | -15,000 | 0.00% | 2,251,800 |
| 2025-02-14 | 2025-02-12 | 21.450 | 123,000 | -3,000 | 0.00% | 2,638,350 |
| 2025-02-13 | 2025-02-11 | 21.400 | 126,000 | -2,500 | 0.00% | 2,696,400 |
| 2025-02-12 | 2025-02-10 | 21.800 | 128,500 | -500 | 0.00% | 2,801,300 |
| 2025-02-11 | 2025-02-07 | 21.300 | 129,000 | -32,000 | 0.00% | 2,747,700 |
| 2025-02-10 | 2025-02-06 | 21.150 | 161,000 | +97,500 | 0.00% | 3,405,150 |
| 2025-02-07 | 2025-02-05 | 20.100 | 63,500 | +11,000 | 0.00% | 1,276,350 |
| 2025-02-06 | 2025-02-04 | 19.680 | 52,500 | -1,000 | 0.00% | 1,033,200 |
| 2025-02-04 | 2025-01-28 | 18.420 | 53,500 | +1,000 | 0.00% | 985,470 |
| 2025-01-27 | 2025-01-23 | 17.560 | 52,500 | -500 | 0.00% | 921,900 |
| 2025-01-24 | 2025-01-22 | 17.640 | 53,000 | -2,000 | 0.00% | 934,920 |
| 2025-01-23 | 2025-01-21 | 18.200 | 55,000 | -1,000 | 0.00% | 1,001,000 |
| 2025-01-21 | 2025-01-17 | 17.960 | 56,000 | +1,000 | 0.00% | 1,005,760 |
| 2025-01-17 | 2025-01-15 | 17.420 | 55,000 | +1,000 | 0.00% | 958,100 |
| 2025-01-15 | 2025-01-13 | 16.900 | 54,000 | -2,500 | 0.00% | 912,600 |
| 2025-01-06 | 2025-01-02 | 16.820 | 56,500 | -8,000 | 0.00% | 950,330 |
| 2025-01-03 | 2024-12-31 | 17.560 | 64,500 | +8,000 | 0.00% | 1,132,620 |
| 2024-12-30 | 2024-12-24 | 17.460 | 56,500 | -1,000 | 0.00% | 986,490 |
| 2024-12-27 | 2024-12-20 | 17.020 | 57,500 | +1,000 | 0.00% | 978,650 |
| 2024-12-23 | 2024-12-19 | 16.960 | 56,500 | +2,500 | 0.00% | 958,240 |
| 2024-12-20 | 2024-12-18 | 17.300 | 54,000 | -500 | 0.00% | 934,200 |
| 2024-12-13 | 2024-12-11 | 18.420 | 54,500 | -17,500 | 0.00% | 1,003,890 |
| 2024-12-12 | 2024-12-10 | 18.260 | 72,000 | -1,000 | 0.00% | 1,314,720 |
| 2024-12-11 | 2024-12-09 | 19.000 | 73,000 | +19,500 | 0.00% | 1,387,000 |
| 2024-12-09 | 2024-12-05 | 16.440 | 53,500 | -2,000 | 0.00% | 879,540 |
| 2024-12-06 | 2024-12-04 | 16.820 | 55,500 | -2,000 | 0.00% | 933,510 |
| 2024-12-05 | 2024-12-03 | 16.720 | 57,500 | +2,000 | 0.00% | 961,400 |
| 2024-11-26 | 2024-11-22 | 14.400 | 55,500 | -2,000 | 0.00% | 799,200 |
| 2024-11-14 | 2024-11-12 | 16.640 | 57,500 | +2,000 | 0.00% | 956,800 |
| 2024-11-12 | 2024-11-08 | 17.120 | 55,500 | -5,500 | 0.00% | 950,160 |
| 2024-11-11 | 2024-11-07 | 17.540 | 61,000 | -7,500 | 0.00% | 1,069,940 |
| 2024-11-08 | 2024-11-06 | 17.180 | 68,500 | -1,500 | 0.00% | 1,176,830 |
| 2024-11-07 | 2024-11-05 | 17.300 | 70,000 | +5,000 | 0.00% | 1,211,000 |
| 2024-11-05 | 2024-11-01 | 16.320 | 65,000 | -5,000 | 0.00% | 1,060,800 |
| 2024-11-01 | 2024-10-30 | 16.360 | 70,000 | -5,000 | 0.00% | 1,145,200 |
| 2024-10-31 | 2024-10-29 | 17.080 | 75,000 | -8,000 | 0.00% | 1,281,000 |
| 2024-10-30 | 2024-10-28 | 17.420 | 83,000 | -5,500 | 0.00% | 1,445,860 |
| 2024-10-29 | 2024-10-25 | 17.440 | 88,500 | +13,500 | 0.00% | 1,543,440 |
| 2024-10-25 | 2024-10-23 | 16.860 | 75,000 | +18,000 | 0.00% | 1,264,500 |
| 2024-10-22 | 2024-10-18 | 16.500 | 57,000 | +10,000 | 0.00% | 940,500 |
| 2024-10-17 | 2024-10-15 | 16.140 | 47,000 | -500 | 0.00% | 758,580 |
| 2024-10-16 | 2024-10-14 | 17.320 | 47,500 | -10,500 | 0.00% | 822,700 |
| 2024-10-15 | 2024-10-10 | 18.020 | 58,000 | -6,000 | 0.00% | 1,045,160 |
| 2024-10-14 | 2024-10-09 | 17.900 | 64,000 | -7,000 | 0.00% | 1,145,600 |
| 2024-10-10 | 2024-10-08 | 19.060 | 71,000 | -9,500 | 0.00% | 1,353,260 |
| 2024-10-09 | 2024-10-07 | 22.850 | 80,500 | -2,500 | 0.00% | 1,839,425 |
| 2024-10-08 | 2024-10-04 | 21.450 | 83,000 | +15,000 | 0.00% | 1,780,350 |
| 2024-10-07 | 2024-10-03 | 18.740 | 68,000 | -20,500 | 0.00% | 1,274,320 |
| 2024-10-04 | 2024-10-02 | 20.150 | 88,500 | +16,500 | 0.00% | 1,783,275 |
| 2024-10-03 | 2024-09-30 | 17.500 | 72,000 | +21,000 | 0.00% | 1,260,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 51,000 | +1,000 | 0.00% | 814,980 |
| 2024-09-30 | 2024-09-26 | 13.860 | 50,000 | +9,500 | 0.00% | 693,000 |
| 2024-09-27 | 2024-09-25 | 13.400 | 40,500 | +26,000 | 0.00% | 542,700 |
| 2024-09-26 | 2024-09-24 | 12.860 | 14,500 | -7,000 | 0.00% | 186,470 |
| 2024-09-23 | 2024-09-19 | 12.120 | 21,500 | +3,000 | 0.00% | 260,580 |
| 2024-09-17 | 2024-09-13 | 11.540 | 18,500 | -3,000 | 0.00% | 213,490 |
| 2024-09-16 | 2024-09-12 | 11.680 | 21,500 | +3,500 | 0.00% | 251,120 |
| 2024-09-12 | 2024-09-10 | 10.900 | 18,000 | -1,000 | 0.00% | 196,200 |
| 2024-08-14 | 2024-08-12 | 11.780 | 19,000 | -3,500 | 0.00% | 223,820 |
| 2024-08-08 | 2024-08-06 | 11.440 | 22,500 | +2,500 | 0.00% | 257,400 |
| 2024-08-05 | 2024-08-01 | 11.420 | 20,000 | +1,000 | 0.00% | 228,400 |
| 2024-08-02 | 2024-07-31 | 11.520 | 19,000 | -4,000 | 0.00% | 218,880 |
| 2024-07-25 | 2024-07-23 | 11.060 | 23,000 | +4,000 | 0.00% | 254,380 |
| 2024-07-17 | 2024-07-15 | 11.080 | 19,000 | -1,500 | 0.00% | 210,520 |
| 2024-07-16 | 2024-07-12 | 11.460 | 20,500 | +1,500 | 0.00% | 234,930 |
| 2024-07-10 | 2024-07-08 | 10.780 | 19,000 | -1,500 | 0.00% | 204,820 |
| 2024-07-03 | 2024-06-28 | 11.540 | 20,500 | +7,000 | 0.00% | 236,570 |
| 2024-06-21 | 2024-06-19 | 11.940 | 13,500 | -20,000 | 0.00% | 161,190 |
| 2024-06-18 | 2024-06-14 | 11.740 | 33,500 | -3,000 | 0.00% | 393,290 |
| 2024-06-14 | 2024-06-12 | 12.540 | 36,500 | +500 | 0.00% | 457,710 |
| 2024-06-13 | 2024-06-11 | 10.980 | 36,000 | +3,000 | 0.00% | 395,280 |
| 2024-06-06 | 2024-06-04 | 11.780 | 33,000 | +20,000 | 0.00% | 388,740 |
| 2024-06-05 | 2024-06-03 | 11.320 | 13,000 | -19,000 | 0.00% | 147,160 |
| 2024-05-21 | 2024-05-17 | 14.060 | 32,000 | -4,500 | 0.00% | 449,920 |
| 2024-05-20 | 2024-05-16 | 14.560 | 36,500 | -4,000 | 0.00% | 531,440 |
| 2024-05-17 | 2024-05-14 | 14.500 | 40,500 | +4,000 | 0.00% | 587,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 36,500 | -500 | 0.00% | 516,110 |
| 2024-05-14 | 2024-05-10 | 14.660 | 37,000 | +500 | 0.00% | 542,420 |
| 2024-05-13 | 2024-05-09 | 14.580 | 36,500 | +1,500 | 0.00% | 532,170 |
| 2024-05-10 | 2024-05-08 | 14.120 | 35,000 | -1,500 | 0.00% | 494,200 |
| 2024-05-08 | 2024-05-06 | 14.860 | 36,500 | -3,000 | 0.00% | 542,390 |
| 2024-05-06 | 2024-05-02 | 14.560 | 39,500 | +5,000 | 0.00% | 575,120 |
| 2024-05-02 | 2024-04-29 | 13.960 | 34,500 | +9,000 | 0.00% | 481,620 |
| 2024-04-30 | 2024-04-26 | 13.480 | 25,500 | +1,000 | 0.00% | 343,740 |
| 2024-04-19 | 2024-04-17 | 13.320 | 24,500 | +500 | 0.00% | 326,340 |
| 2024-04-05 | 2024-04-02 | 14.200 | 24,000 | -2,500 | 0.00% | 340,800 |
| 2024-03-15 | 2024-03-13 | 18.500 | 26,500 | -1,000 | 0.00% | 490,250 |
| 2024-03-13 | 2024-03-11 | 17.700 | 27,500 | +2,000 | 0.00% | 486,750 |
| 2024-03-12 | 2024-03-08 | 17.440 | 25,500 | -12,000 | 0.00% | 444,720 |
| 2024-03-11 | 2024-03-07 | 17.080 | 37,500 | +12,500 | 0.00% | 640,500 |
| 2024-03-08 | 2024-03-06 | 21.750 | 25,000 | +2,500 | 0.00% | 543,750 |
| 2024-03-04 | 2024-02-29 | 19.040 | 22,500 | -500 | 0.00% | 428,400 |
| 2024-03-01 | 2024-02-28 | 18.460 | 23,000 | -500 | 0.00% | 424,580 |
| 2024-02-28 | 2024-02-26 | 18.760 | 23,500 | -500 | 0.00% | 440,860 |
| 2024-02-21 | 2024-02-19 | 16.600 | 24,000 | -1,000 | 0.00% | 398,400 |
| 2024-02-20 | 2024-02-16 | 17.280 | 25,000 | +1,000 | 0.00% | 432,000 |
| 2024-02-19 | 2024-02-15 | 15.420 | 24,000 | -5,000 | 0.00% | 370,080 |
| 2024-02-16 | 2024-02-14 | 15.720 | 29,000 | +5,000 | 0.00% | 455,880 |
| 2024-02-15 | 2024-02-09 | 17.320 | 24,000 | -9,000 | 0.00% | 415,680 |
| 2024-02-14 | 2024-02-07 | 19.180 | 33,000 | -1,500 | 0.00% | 632,940 |
| 2024-02-08 | 2024-02-06 | 18.160 | 34,500 | +10,000 | 0.00% | 626,520 |
| 2024-01-30 | 2024-01-26 | 24.550 | 24,500 | +2,500 | 0.00% | 601,475 |
| 2024-01-26 | 2024-01-24 | 29.400 | 22,000 | +3,500 | 0.00% | 646,800 |
| 2024-01-15 | 2024-01-11 | 30.450 | 18,500 | -2,500 | 0.00% | 563,325 |
| 2024-01-10 | 2024-01-08 | 26.350 | 21,000 | -1,000 | 0.00% | 553,350 |
| 2024-01-09 | 2024-01-05 | 27.550 | 22,000 | +500 | 0.00% | 606,100 |
| 2024-01-04 | 2024-01-02 | 28.700 | 21,500 | +1,500 | 0.00% | 617,050 |
| 2024-01-03 | 2023-12-29 | 29.600 | 20,000 | +500 | 0.00% | 592,000 |
| 2024-01-02 | 2023-12-28 | 28.900 | 19,500 | +500 | 0.00% | 563,550 |
| 2023-12-18 | 2023-12-14 | 28.950 | 19,000 | +1,000 | 0.00% | 550,050 |
| 2023-12-13 | 2023-12-11 | 28.600 | 18,000 | -1,500 | 0.00% | 514,800 |
| 2023-12-07 | 2023-12-05 | 30.350 | 19,500 | -3,500 | 0.00% | 591,825 |
| 2023-12-05 | 2023-12-01 | 43.500 | 23,000 | -1,000 | 0.00% | 1,000,500 |
| 2023-12-04 | 2023-11-30 | 43.500 | 24,000 | +1,000 | 0.00% | 1,044,000 |
| 2023-12-01 | 2023-11-29 | 44.700 | 23,000 | -500 | 0.00% | 1,028,100 |
| 2023-11-30 | 2023-11-28 | 45.550 | 23,500 | +2,000 | 0.00% | 1,070,425 |
| 2023-11-29 | 2023-11-27 | 46.050 | 21,500 | -1,000 | 0.00% | 990,075 |
| 2023-11-27 | 2023-11-23 | 46.800 | 22,500 | +1,000 | 0.00% | 1,053,000 |
| 2023-11-23 | 2023-11-21 | 48.550 | 21,500 | +500 | 0.00% | 1,043,825 |
| 2023-11-21 | 2023-11-17 | 47.250 | 21,000 | -1,500 | 0.00% | 992,250 |
| 2023-11-20 | 2023-11-16 | 47.750 | 22,500 | -1,000 | 0.00% | 1,074,375 |
| 2023-11-17 | 2023-11-15 | 50.700 | 23,500 | -1,000 | 0.00% | 1,191,450 |
| 2023-11-16 | 2023-11-14 | 47.800 | 24,500 | -1,000 | 0.00% | 1,171,100 |
| 2023-11-15 | 2023-11-13 | 48.800 | 25,500 | -500 | 0.00% | 1,244,400 |
| 2023-11-14 | 2023-11-10 | 48.850 | 26,000 | +500 | 0.00% | 1,270,100 |
| 2023-11-10 | 2023-11-08 | 51.000 | 25,500 | +2,000 | 0.00% | 1,300,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 23,500 | +11,000 | 0.00% | 1,155,025 |
| 2023-11-08 | 2023-11-06 | 50.100 | 12,500 | +2,000 | 0.00% | 626,250 |
| 2023-11-07 | 2023-11-03 | 47.950 | 10,500 | +2,500 | 0.00% | 503,475 |
| 2023-11-03 | 2023-11-01 | 47.900 | 8,000 | +500 | 0.00% | 383,200 |
| 2023-11-01 | 2023-10-30 | 50.500 | 7,500 | -500 | 0.00% | 378,750 |
| 2023-10-20 | 2023-10-18 | 47.350 | 8,000 | -1,000 | 0.00% | 378,800 |
| 2023-10-19 | 2023-10-17 | 50.050 | 9,000 | +1,000 | 0.00% | 450,450 |
| 2023-10-16 | 2023-10-12 | 49.650 | 8,000 | +1,000 | 0.00% | 397,200 |
| 2023-10-11 | 2023-10-09 | 44.900 | 7,000 | -1,000 | 0.00% | 314,300 |
| 2023-10-09 | 2023-10-05 | 42.900 | 8,000 | +1,000 | 0.00% | 343,200 |
| 2023-10-04 | 2023-09-29 | 45.650 | 7,000 | -500 | 0.00% | 319,550 |
| 2023-10-03 | 2023-09-28 | 44.100 | 7,500 | -1,000 | 0.00% | 330,750 |
| 2023-09-29 | 2023-09-27 | 44.550 | 8,500 | +1,000 | 0.00% | 378,675 |
| 2023-09-27 | 2023-09-25 | 43.700 | 7,500 | -2,000 | 0.00% | 327,750 |
| 2023-09-21 | 2023-09-19 | 43.400 | 9,500 | +1,000 | 0.00% | 412,300 |
| 2023-09-13 | 2023-09-11 | 42.700 | 8,500 | -1,000 | 0.00% | 362,950 |
| 2023-09-12 | 2023-09-07 | 41.850 | 9,500 | +1,000 | 0.00% | 397,575 |
| 2023-09-07 | 2023-09-05 | 43.700 | 8,500 | -500 | 0.00% | 371,450 |
| 2023-09-05 | 2023-08-31 | 44.150 | 9,000 | -1,500 | 0.00% | 397,350 |
| 2023-09-04 | 2023-08-30 | 46.250 | 10,500 | +2,500 | 0.00% | 485,625 |
| 2023-08-29 | 2023-08-25 | 44.350 | 8,000 | -1,000 | 0.00% | 354,800 |
| 2023-08-28 | 2023-08-24 | 44.600 | 9,000 | -3,000 | 0.00% | 401,400 |
| 2023-08-17 | 2023-08-15 | 41.700 | 12,000 | +1,000 | 0.00% | 500,400 |
| 2023-08-16 | 2023-08-14 | 42.550 | 11,000 | +1,000 | 0.00% | 468,050 |
| 2023-08-08 | 2023-08-04 | 44.950 | 10,000 | -1,000 | 0.00% | 449,500 |
| 2023-08-04 | 2023-08-02 | 43.850 | 11,000 | +1,000 | 0.00% | 482,350 |
| 2023-08-03 | 2023-08-01 | 44.600 | 10,000 | -1,000 | 0.00% | 446,000 |
| 2023-07-28 | 2023-07-26 | 42.050 | 11,000 | -500 | 0.00% | 462,550 |
| 2023-07-27 | 2023-07-25 | 41.700 | 11,500 | +1,000 | 0.00% | 479,550 |
| 2023-07-14 | 2023-07-12 | 37.500 | 10,500 | -500 | 0.00% | 393,750 |
| 2023-07-10 | 2023-07-06 | 38.200 | 11,000 | -5,000 | 0.00% | 420,200 |
| 2023-07-06 | 2023-07-04 | 39.400 | 16,000 | +500 | 0.00% | 630,400 |
| 2023-07-05 | 2023-07-03 | 38.100 | 15,500 | -3,000 | 0.00% | 590,550 |
| 2023-07-04 | 2023-06-30 | 37.550 | 18,500 | -2,500 | 0.00% | 694,675 |
| 2023-07-03 | 2023-06-29 | 35.950 | 21,000 | +500 | 0.00% | 754,950 |
| 2023-06-30 | 2023-06-28 | 37.800 | 20,500 | -500 | 0.00% | 774,900 |
| 2023-06-28 | 2023-06-26 | 38.450 | 21,000 | -1,500 | 0.00% | 807,450 |
| 2023-06-27 | 2023-06-23 | 37.750 | 22,500 | +11,000 | 0.00% | 849,375 |
| 2023-06-26 | 2023-06-21 | 37.750 | 11,500 | -3,500 | 0.00% | 434,125 |
| 2023-06-23 | 2023-06-20 | 38.750 | 15,000 | +4,000 | 0.00% | 581,250 |
| 2023-06-21 | 2023-06-19 | 46.700 | 11,000 | +1,000 | 0.00% | 513,700 |
| 2023-06-20 | 2023-06-16 | 47.450 | 10,000 | +500 | 0.00% | 474,500 |
| 2023-06-19 | 2023-06-15 | 47.300 | 9,500 | -1,000 | 0.00% | 449,350 |
| 2023-06-16 | 2023-06-14 | 44.150 | 10,500 | +2,000 | 0.00% | 463,575 |
| 2023-06-13 | 2023-06-09 | 44.850 | 8,500 | -2,000 | 0.00% | 381,225 |
| 2023-06-09 | 2023-06-07 | 43.600 | 10,500 | +1,000 | 0.00% | 457,800 |
| 2023-06-05 | 2023-06-01 | 41.750 | 9,500 | -3,000 | 0.00% | 396,625 |
| 2023-06-02 | 2023-05-31 | 40.050 | 12,500 | +3,500 | 0.00% | 500,625 |
| 2023-05-23 | 2023-05-19 | 42.150 | 9,000 | +1,000 | 0.00% | 379,350 |
| 2023-05-11 | 2023-05-09 | 45.050 | 8,000 | -500 | 0.00% | 360,400 |
| 2023-05-10 | 2023-05-08 | 47.400 | 8,500 | +500 | 0.00% | 402,900 |
| 2023-04-27 | 2023-04-25 | 46.300 | 8,000 | -1,500 | 0.00% | 370,400 |
| 2023-04-26 | 2023-04-24 | 49.850 | 9,500 | -500 | 0.00% | 473,575 |
| 2023-04-24 | 2023-04-20 | 52.150 | 10,000 | -2,500 | 0.00% | 521,500 |
| 2023-04-20 | 2023-04-18 | 54.350 | 12,500 | -500 | 0.00% | 679,375 |
| 2023-04-19 | 2023-04-17 | 54.100 | 13,000 | -1,000 | 0.00% | 703,300 |
| 2023-04-18 | 2023-04-14 | 54.800 | 14,000 | +1,000 | 0.00% | 767,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 13,000 | -1,000 | 0.00% | 700,050 |
| 2023-04-14 | 2023-04-12 | 49.950 | 14,000 | +3,500 | 0.00% | 699,300 |
| 2023-04-12 | 2023-04-06 | 47.350 | 10,500 | +500 | 0.00% | 497,175 |
| 2023-03-20 | 2023-03-16 | 48.800 | 10,000 | -500 | 0.00% | 488,000 |
| 2023-03-15 | 2023-03-13 | 50.200 | 10,500 | -500 | 0.00% | 527,100 |
| 2023-03-13 | 2023-03-09 | 53.200 | 11,000 | +500 | 0.00% | 585,200 |
| 2023-03-09 | 2023-03-07 | 55.650 | 10,500 | -2,500 | 0.00% | 584,325 |
| 2023-03-08 | 2023-03-06 | 57.250 | 13,000 | +500 | 0.00% | 744,250 |
| 2023-03-07 | 2023-03-03 | 57.750 | 12,500 | +500 | 0.00% | 721,875 |
| 2023-03-03 | 2023-03-01 | 58.300 | 12,000 | +1,000 | 0.00% | 699,600 |
| 2023-02-24 | 2023-02-22 | 54.900 | 11,000 | -2,000 | 0.00% | 603,900 |
| 2023-02-22 | 2023-02-20 | 58.500 | 13,000 | -500 | 0.00% | 760,500 |
| 2023-02-21 | 2023-02-17 | 56.650 | 13,500 | -500 | 0.00% | 764,775 |
| 2023-02-20 | 2023-02-16 | 57.850 | 14,000 | -500 | 0.00% | 809,900 |
| 2023-02-17 | 2023-02-15 | 60.450 | 14,500 | +500 | 0.00% | 876,525 |
| 2023-02-16 | 2023-02-14 | 62.000 | 14,000 | -500 | 0.00% | 868,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 14,500 | -1,500 | 0.00% | 934,525 |
| 2023-02-08 | 2023-02-06 | 63.500 | 16,000 | +1,000 | 0.00% | 1,016,000 |
| 2023-02-03 | 2023-02-01 | 67.050 | 15,000 | +1,000 | 0.00% | 1,005,750 |
| 2023-02-01 | 2023-01-30 | 67.000 | 14,000 | +500 | 0.00% | 938,000 |
| 2023-01-20 | 2023-01-18 | 69.350 | 13,500 | +500 | 0.00% | 936,225 |
| 2023-01-17 | 2023-01-13 | 72.600 | 13,000 | +500 | 0.00% | 943,800 |
| 2023-01-13 | 2023-01-11 | 69.950 | 12,500 | -500 | 0.00% | 874,375 |
| 2023-01-11 | 2023-01-09 | 67.650 | 13,000 | +1,500 | 0.00% | 879,450 |
| 2023-01-10 | 2023-01-06 | 66.050 | 11,500 | -500 | 0.00% | 759,575 |
| 2023-01-09 | 2023-01-05 | 67.500 | 12,000 | -2,500 | 0.00% | 810,000 |
| 2023-01-05 | 2023-01-03 | 62.550 | 14,500 | +500 | 0.00% | 906,975 |
| 2023-01-03 | 2022-12-29 | 59.550 | 14,000 | +2,000 | 0.00% | 833,700 |
| 2022-12-30 | 2022-12-28 | 57.800 | 12,000 | -500 | 0.00% | 693,600 |
| 2022-12-29 | 2022-12-23 | 54.050 | 12,500 | -1,000 | 0.00% | 675,625 |
| 2022-12-28 | 2022-12-22 | 52.350 | 13,500 | -500 | 0.00% | 706,725 |
| 2022-12-22 | 2022-12-20 | 50.000 | 14,000 | -500 | 0.00% | 700,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 14,500 | +4,000 | 0.00% | 743,850 |
| 2022-12-15 | 2022-12-13 | 51.350 | 10,500 | +500 | 0.00% | 539,175 |
| 2022-12-14 | 2022-12-12 | 51.850 | 10,000 | +1,000 | 0.00% | 518,500 |
| 2022-12-13 | 2022-12-09 | 53.900 | 9,000 | -1,000 | 0.00% | 485,100 |
| 2022-12-12 | 2022-12-08 | 55.550 | 10,000 | -3,500 | 0.00% | 555,500 |
| 2022-12-09 | 2022-12-07 | 50.800 | 13,500 | -1,000 | 0.00% | 685,800 |
| 2022-12-07 | 2022-12-05 | 55.050 | 14,500 | +1,000 | 0.00% | 798,225 |
| 2022-12-06 | 2022-12-02 | 51.800 | 13,500 | +2,000 | 0.00% | 699,300 |
| 2022-12-05 | 2022-12-01 | 50.650 | 11,500 | -1,000 | 0.00% | 582,475 |
| 2022-11-28 | 2022-11-24 | 48.550 | 12,500 | -10,500 | 0.00% | 606,875 |
| 2022-11-24 | 2022-11-22 | 49.000 | 23,000 | +1,000 | 0.00% | 1,127,000 |
| 2022-11-22 | 2022-11-18 | 51.650 | 22,000 | -2,000 | 0.00% | 1,136,300 |
| 2022-11-21 | 2022-11-17 | 52.300 | 24,000 | -1,500 | 0.00% | 1,255,200 |
| 2022-11-18 | 2022-11-16 | 54.050 | 25,500 | +5,000 | 0.00% | 1,378,275 |
| 2022-11-17 | 2022-11-15 | 54.000 | 20,500 | +500 | 0.00% | 1,107,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 20,000 | -1,000 | 0.00% | 1,031,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 21,000 | +8,500 | 0.00% | 1,069,950 |
| 2022-11-14 | 2022-11-10 | 43.750 | 12,500 | -10,000 | 0.00% | 546,875 |
| 2022-11-11 | 2022-11-09 | 44.600 | 22,500 | +1,000 | 0.00% | 1,003,500 |
| 2022-11-10 | 2022-11-08 | 46.800 | 21,500 | -500 | 0.00% | 1,006,200 |
| 2022-11-09 | 2022-11-07 | 47.000 | 22,000 | -500 | 0.00% | 1,034,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 22,500 | +3,000 | 0.00% | 975,375 |
| 2022-11-07 | 2022-11-03 | 39.250 | 19,500 | +1,000 | 0.00% | 765,375 |
| 2022-11-04 | 2022-11-02 | 39.900 | 18,500 | +500 | 0.00% | 738,150 |
| 2022-11-03 | 2022-11-01 | 37.950 | 18,000 | +7,000 | 0.00% | 683,100 |
| 2022-11-01 | 2022-10-28 | 38.800 | 11,000 | -1,500 | 0.00% | 426,800 |
| 2022-10-31 | 2022-10-27 | 39.750 | 12,500 | +500 | 0.00% | 496,875 |
| 2022-10-27 | 2022-10-25 | 38.700 | 12,000 | +500 | 0.00% | 464,400 |
| 2022-10-26 | 2022-10-24 | 38.900 | 11,500 | +500 | 0.00% | 447,350 |
| 2022-10-21 | 2022-10-19 | 47.200 | 11,000 | +1,500 | 0.00% | 519,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 9,500 | -500 | 0.00% | 476,425 |
| 2022-10-18 | 2022-10-14 | 51.150 | 10,000 | +1,000 | 0.00% | 511,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 9,000 | -1,500 | 0.00% | 423,000 |
| 2022-10-11 | 2022-10-07 | 48.200 | 10,500 | -1,000 | 0.00% | 506,100 |
| 2022-10-07 | 2022-10-05 | 50.350 | 11,500 | -1,000 | 0.00% | 579,025 |
| 2022-10-06 | 2022-10-03 | 48.300 | 12,500 | -500 | 0.00% | 603,750 |
| 2022-10-05 | 2022-09-30 | 47.400 | 13,000 | +1,000 | 0.00% | 616,200 |
| 2022-10-03 | 2022-09-29 | 47.700 | 12,000 | +1,500 | 0.00% | 572,400 |
| 2022-09-19 | 2022-09-15 | 54.150 | 10,500 | -1,000 | 0.00% | 568,575 |
| 2022-09-16 | 2022-09-14 | 50.800 | 11,500 | +1,000 | 0.00% | 584,200 |
| 2022-09-15 | 2022-09-13 | 53.400 | 10,500 | -3,500 | 0.00% | 560,700 |
| 2022-09-14 | 2022-09-09 | 66.700 | 14,000 | +500 | 0.00% | 933,800 |
| 2022-09-02 | 2022-08-31 | 69.700 | 13,500 | +500 | 0.00% | 940,950 |
| 2022-08-31 | 2022-08-29 | 70.850 | 13,000 | -1,000 | 0.00% | 921,050 |
| 2022-08-29 | 2022-08-25 | 68.450 | 14,000 | +500 | 0.00% | 958,300 |
| 2022-08-23 | 2022-08-19 | 68.200 | 13,500 | +1,000 | 0.00% | 920,700 |
| 2022-08-22 | 2022-08-18 | 71.700 | 12,500 | +1,000 | 0.00% | 896,250 |
| 2022-08-12 | 2022-08-10 | 67.600 | 11,500 | -500 | 0.00% | 777,400 |
| 2022-08-11 | 2022-08-09 | 74.500 | 12,000 | -500 | 0.00% | 894,000 |
| 2022-08-09 | 2022-08-05 | 74.150 | 12,500 | +1,000 | 0.00% | 926,875 |
| 2022-08-08 | 2022-08-04 | 74.850 | 11,500 | +500 | 0.00% | 860,775 |
| 2022-08-02 | 2022-07-29 | 74.550 | 11,000 | -1,000 | 0.00% | 820,050 |
| 2022-07-28 | 2022-07-26 | 81.150 | 12,000 | +500 | 0.00% | 973,800 |
| 2022-07-26 | 2022-07-22 | 81.850 | 11,500 | -4,500 | 0.00% | 941,275 |
| 2022-07-25 | 2022-07-21 | 80.450 | 16,000 | -2,000 | 0.00% | 1,287,200 |
| 2022-07-22 | 2022-07-20 | 79.550 | 18,000 | -500 | 0.00% | 1,431,900 |
| 2022-07-21 | 2022-07-19 | 77.550 | 18,500 | +500 | 0.00% | 1,434,675 |
| 2022-07-20 | 2022-07-18 | 76.350 | 18,000 | -500 | 0.00% | 1,374,300 |
| 2022-07-18 | 2022-07-14 | 79.450 | 18,500 | +1,000 | 0.00% | 1,469,825 |
| 2022-07-13 | 2022-07-11 | 77.050 | 17,500 | -2,000 | 0.00% | 1,348,375 |
| 2022-07-12 | 2022-07-08 | 80.000 | 19,500 | +2,000 | 0.00% | 1,560,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 17,500 | +1,000 | 0.00% | 1,445,500 |
| 2022-07-06 | 2022-07-04 | 77.550 | 16,500 | +2,000 | 0.00% | 1,279,575 |
| 2022-07-05 | 2022-06-30 | 71.800 | 14,500 | -2,000 | 0.00% | 1,041,100 |
| 2022-07-04 | 2022-06-29 | 72.650 | 16,500 | +1,000 | 0.00% | 1,198,725 |
| 2022-06-30 | 2022-06-28 | 75.050 | 15,500 | +500 | 0.00% | 1,163,275 |
| 2022-06-29 | 2022-06-27 | 76.650 | 15,000 | -500 | 0.00% | 1,149,750 |
| 2022-06-28 | 2022-06-24 | 77.200 | 15,500 | +1,500 | 0.00% | 1,196,600 |
| 2022-06-27 | 2022-06-23 | 69.950 | 14,000 | -1,000 | 0.00% | 979,300 |
| 2022-06-24 | 2022-06-22 | 69.100 | 15,000 | -1,000 | 0.00% | 1,036,500 |
| 2022-06-21 | 2022-06-17 | 67.000 | 16,000 | -500 | 0.00% | 1,072,000 |
| 2022-06-20 | 2022-06-16 | 65.150 | 16,500 | +2,000 | 0.00% | 1,074,975 |
| 2022-06-15 | 2022-06-13 | 65.000 | 14,500 | -1,000 | 0.00% | 942,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 15,500 | +500 | 0.00% | 1,069,500 |
| 2022-06-10 | 2022-06-08 | 69.850 | 15,000 | -3,500 | 0.00% | 1,047,750 |
| 2022-06-09 | 2022-06-07 | 64.650 | 18,500 | -2,500 | 0.00% | 1,196,025 |
| 2022-06-08 | 2022-06-06 | 62.900 | 21,000 | +1,000 | 0.00% | 1,320,900 |
| 2022-06-07 | 2022-06-02 | 57.000 | 20,000 | -500 | 0.00% | 1,140,000 |
| 2022-06-06 | 2022-06-01 | 56.850 | 20,500 | -500 | 0.00% | 1,165,425 |
| 2022-06-01 | 2022-05-30 | 56.400 | 21,000 | -1,000 | 0.00% | 1,184,400 |
| 2022-05-31 | 2022-05-27 | 54.300 | 22,000 | +4,000 | 0.00% | 1,194,600 |
| 2022-05-30 | 2022-05-26 | 50.650 | 18,000 | -1,000 | 0.00% | 911,700 |
| 2022-05-26 | 2022-05-24 | 53.100 | 19,000 | +1,000 | 0.00% | 1,008,900 |
| 2022-05-25 | 2022-05-23 | 56.250 | 18,000 | -4,000 | 0.00% | 1,012,500 |
| 2022-05-24 | 2022-05-20 | 56.300 | 22,000 | +500 | 0.00% | 1,238,600 |
| 2022-05-23 | 2022-05-19 | 52.200 | 21,500 | +500 | 0.00% | 1,122,300 |
| 2022-05-20 | 2022-05-18 | 52.950 | 21,000 | -1,000 | 0.00% | 1,111,950 |
| 2022-05-19 | 2022-05-17 | 54.300 | 22,000 | -1,000 | 0.00% | 1,194,600 |
| 2022-05-17 | 2022-05-13 | 51.900 | 23,000 | +5,000 | 0.00% | 1,193,700 |
| 2022-05-13 | 2022-05-11 | 52.600 | 18,000 | -1,000 | 0.00% | 946,800 |
| 2022-05-12 | 2022-05-10 | 49.400 | 19,000 | +500 | 0.00% | 938,600 |
| 2022-05-05 | 2022-05-03 | 60.400 | 18,500 | +1,000 | 0.00% | 1,117,400 |
| 2022-05-03 | 2022-04-28 | 55.200 | 17,500 | -1,000 | 0.00% | 966,000 |
| 2022-04-26 | 2022-04-22 | 56.800 | 18,500 | +500 | 0.00% | 1,050,800 |
| 2022-04-25 | 2022-04-21 | 56.000 | 18,000 | +1,000 | 0.00% | 1,008,000 |
| 2022-04-19 | 2022-04-13 | 61.400 | 17,000 | +500 | 0.00% | 1,043,800 |
| 2022-04-14 | 2022-04-12 | 62.650 | 16,500 | -500 | 0.00% | 1,033,725 |
| 2022-04-12 | 2022-04-08 | 65.250 | 17,000 | -500 | 0.00% | 1,109,250 |
| 2022-04-11 | 2022-04-07 | 65.000 | 17,500 | -3,500 | 0.00% | 1,137,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 21,000 | -500 | 0.00% | 1,440,600 |
| 2022-04-07 | 2022-04-04 | 69.550 | 21,500 | +1,000 | 0.00% | 1,495,325 |
| 2022-04-06 | 2022-04-01 | 65.850 | 20,500 | -1,000 | 0.00% | 1,349,925 |
| 2022-04-04 | 2022-03-31 | 65.050 | 21,500 | -1,000 | 0.00% | 1,398,575 |
| 2022-04-01 | 2022-03-30 | 69.200 | 22,500 | -500 | 0.00% | 1,557,000 |
| 2022-03-31 | 2022-03-29 | 67.850 | 23,000 | +2,500 | 0.00% | 1,560,550 |
| 2022-03-30 | 2022-03-28 | 65.050 | 20,500 | -1,000 | 0.00% | 1,333,525 |
| 2022-03-29 | 2022-03-25 | 63.600 | 21,500 | -2,000 | 0.00% | 1,367,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 23,500 | +1,500 | 0.00% | 1,630,900 |
| 2022-03-25 | 2022-03-23 | 65.300 | 22,000 | -9,000 | 0.00% | 1,436,600 |
| 2022-03-24 | 2022-03-22 | 58.350 | 31,000 | -4,000 | 0.00% | 1,808,850 |
| 2022-03-22 | 2022-03-18 | 53.550 | 35,000 | +2,500 | 0.00% | 1,874,250 |
| 2022-03-21 | 2022-03-17 | 56.600 | 32,500 | +1,500 | 0.00% | 1,839,500 |
| 2022-03-18 | 2022-03-16 | 47.250 | 31,000 | -2,000 | 0.00% | 1,464,750 |
| 2022-03-17 | 2022-03-15 | 40.950 | 33,000 | +1,500 | 0.00% | 1,351,350 |
| 2022-03-16 | 2022-03-14 | 44.900 | 31,500 | -3,500 | 0.00% | 1,414,350 |
| 2022-03-15 | 2022-03-11 | 53.250 | 35,000 | +3,000 | 0.00% | 1,863,750 |
| 2022-03-14 | 2022-03-10 | 54.000 | 32,000 | +2,000 | 0.00% | 1,728,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 30,000 | +500 | 0.00% | 1,560,000 |
| 2022-03-07 | 2022-03-03 | 63.250 | 29,500 | -500 | 0.00% | 1,865,875 |
| 2022-03-04 | 2022-03-02 | 66.050 | 30,000 | -2,500 | 0.00% | 1,981,500 |
| 2022-03-03 | 2022-03-01 | 67.350 | 32,500 | -3,500 | 0.00% | 2,188,875 |
| 2022-03-02 | 2022-02-28 | 64.250 | 36,000 | +2,500 | 0.00% | 2,313,000 |
| 2022-03-01 | 2022-02-25 | 64.200 | 33,500 | +10,500 | 0.00% | 2,150,700 |
| 2022-02-28 | 2022-02-24 | 61.750 | 23,000 | -1,500 | 0.00% | 1,420,250 |
| 2022-02-25 | 2022-02-23 | 62.100 | 24,500 | +500 | 0.00% | 1,521,450 |
| 2022-02-24 | 2022-02-22 | 59.200 | 24,000 | -10,500 | 0.00% | 1,420,800 |
| 2022-02-23 | 2022-02-21 | 62.450 | 34,500 | -500 | 0.00% | 2,154,525 |
| 2022-02-22 | 2022-02-18 | 62.550 | 35,000 | +500 | 0.00% | 2,189,250 |
| 2022-02-18 | 2022-02-16 | 61.100 | 34,500 | -2,000 | 0.00% | 2,107,950 |
| 2022-02-17 | 2022-02-15 | 61.650 | 36,500 | +10,500 | 0.00% | 2,250,225 |
| 2022-02-16 | 2022-02-14 | 56.000 | 26,000 | -5,000 | 0.00% | 1,456,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 31,000 | +3,000 | 0.00% | 1,757,700 |
| 2022-02-14 | 2022-02-10 | 58.300 | 28,000 | -2,000 | 0.00% | 1,632,400 |
| 2022-02-11 | 2022-02-09 | 61.600 | 30,000 | +4,500 | 0.00% | 1,848,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 25,500 | +9,500 | 0.00% | 1,587,375 |
| 2022-02-08 | 2022-02-04 | 79.550 | 16,000 | -500 | 0.00% | 1,272,800 |
| 2022-02-07 | 2022-01-31 | 75.950 | 16,500 | +500 | 0.00% | 1,253,175 |
| 2022-02-04 | 2022-01-27 | 77.200 | 16,000 | +1,000 | 0.00% | 1,235,200 |
| 2022-01-28 | 2022-01-26 | 79.700 | 15,000 | -500 | 0.00% | 1,195,500 |
| 2022-01-17 | 2022-01-13 | 91.250 | 15,500 | -4,500 | 0.00% | 1,414,375 |
| 2022-01-14 | 2022-01-12 | 92.750 | 20,000 | -500 | 0.00% | 1,855,000 |
| 2022-01-13 | 2022-01-11 | 87.650 | 20,500 | -500 | 0.00% | 1,796,825 |
| 2022-01-07 | 2022-01-05 | 79.300 | 21,000 | +1,000 | 0.00% | 1,665,300 |
| 2022-01-06 | 2022-01-04 | 82.850 | 20,000 | +1,500 | 0.00% | 1,657,000 |
| 2022-01-05 | 2022-01-03 | 87.200 | 18,500 | -500 | 0.00% | 1,613,200 |
| 2022-01-04 | 2021-12-31 | 92.550 | 19,000 | +2,000 | 0.00% | 1,758,450 |
| 2021-12-30 | 2021-12-28 | 88.850 | 17,000 | -500 | 0.00% | 1,510,450 |
| 2021-12-29 | 2021-12-24 | 87.150 | 17,500 | -500 | 0.00% | 1,525,125 |
| 2021-12-22 | 2021-12-20 | 85.150 | 18,000 | -2,000 | 0.00% | 1,532,700 |
| 2021-12-21 | 2021-12-17 | 89.150 | 20,000 | -3,000 | 0.00% | 1,783,000 |
| 2021-12-20 | 2021-12-16 | 88.050 | 23,000 | -5,000 | 0.00% | 2,025,150 |
| 2021-12-17 | 2021-12-15 | 79.100 | 28,000 | +7,500 | 0.00% | 2,214,800 |
| 2021-12-03 | 2021-12-01 | 107.700 | 20,500 | +500 | 0.00% | 2,207,850 |
| 2021-12-02 | 2021-11-30 | 106.200 | 20,000 | -1,500 | 0.00% | 2,124,000 |
| 2021-12-01 | 2021-11-29 | 106.400 | 21,500 | -500 | 0.00% | 2,287,600 |
| 2021-11-25 | 2021-11-23 | 101.300 | 22,000 | +500 | 0.00% | 2,228,600 |
| 2021-11-24 | 2021-11-22 | 105.700 | 21,500 | -1,500 | 0.00% | 2,272,550 |
| 2021-11-23 | 2021-11-19 | 110.600 | 23,000 | -1,000 | 0.00% | 2,543,800 |
| 2021-11-22 | 2021-11-18 | 111.300 | 24,000 | -2,000 | 0.00% | 2,671,200 |
| 2021-11-19 | 2021-11-17 | 112.400 | 26,000 | -1,000 | 0.00% | 2,922,400 |
| 2021-11-17 | 2021-11-15 | 107.700 | 27,000 | +500 | 0.00% | 2,907,900 |
| 2021-11-16 | 2021-11-12 | 105.000 | 26,500 | -2,500 | 0.00% | 2,782,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 29,000 | +1,000 | 0.00% | 3,065,300 |
| 2021-11-10 | 2021-11-08 | 93.100 | 28,000 | +1,000 | 0.00% | 2,606,800 |
| 2021-11-09 | 2021-11-05 | 101.900 | 27,000 | -500 | 0.00% | 2,751,300 |
| 2021-11-08 | 2021-11-04 | 104.800 | 27,500 | +4,000 | 0.00% | 2,882,000 |
| 2021-11-05 | 2021-11-03 | 110.200 | 23,500 | +1,500 | 0.00% | 2,589,700 |
| 2021-11-04 | 2021-11-02 | 112.000 | 22,000 | -500 | 0.00% | 2,464,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 22,500 | +1,000 | 0.00% | 2,508,750 |
| 2021-11-02 | 2021-10-29 | 118.400 | 21,500 | +500 | 0.00% | 2,545,600 |
| 2021-10-27 | 2021-10-25 | 117.700 | 21,000 | -1,000 | 0.00% | 2,471,700 |
| 2021-10-25 | 2021-10-21 | 113.100 | 22,000 | +500 | 0.00% | 2,488,200 |
| 2021-10-22 | 2021-10-20 | 116.700 | 21,500 | -500 | 0.00% | 2,509,050 |
| 2021-10-21 | 2021-10-19 | 117.900 | 22,000 | +1,000 | 0.00% | 2,593,800 |
| 2021-10-20 | 2021-10-18 | 114.900 | 21,000 | -2,500 | 0.00% | 2,412,900 |
| 2021-10-19 | 2021-10-15 | 109.400 | 23,500 | +500 | 0.00% | 2,570,900 |
| 2021-10-18 | 2021-10-12 | 108.400 | 23,000 | +2,000 | 0.00% | 2,493,200 |
| 2021-10-15 | 2021-10-11 | 112.100 | 21,000 | +500 | 0.00% | 2,354,100 |
| 2021-10-12 | 2021-10-08 | 112.000 | 20,500 | -1,000 | 0.00% | 2,296,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 21,500 | -1,500 | 0.00% | 2,558,500 |
| 2021-10-07 | 2021-10-05 | 117.800 | 23,000 | +500 | 0.00% | 2,709,400 |
| 2021-10-06 | 2021-10-04 | 115.600 | 22,500 | +1,500 | 0.00% | 2,601,000 |
| 2021-10-05 | 2021-09-30 | 126.500 | 21,000 | +2,000 | 0.00% | 2,656,500 |
| 2021-10-04 | 2021-09-29 | 125.800 | 19,000 | +500 | 0.00% | 2,390,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 18,500 | +1,000 | 0.00% | 2,323,600 |
| 2021-09-29 | 2021-09-27 | 121.900 | 17,500 | +1,000 | 0.00% | 2,133,250 |
| 2021-09-27 | 2021-09-23 | 120.500 | 16,500 | -500 | 0.00% | 1,988,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 17,000 | +1,000 | 0.00% | 2,065,500 |
| 2021-09-23 | 2021-09-20 | 121.300 | 16,000 | -1,500 | 0.00% | 1,940,800 |
| 2021-09-21 | 2021-09-17 | 123.100 | 17,500 | +500 | 0.00% | 2,154,250 |
| 2021-09-20 | 2021-09-16 | 116.400 | 17,000 | +500 | 0.00% | 1,978,800 |
| 2021-09-16 | 2021-09-14 | 117.300 | 16,500 | -500 | 0.00% | 1,935,450 |
| 2021-09-15 | 2021-09-13 | 115.200 | 17,000 | +500 | 0.00% | 1,958,400 |
| 2021-09-14 | 2021-09-10 | 118.600 | 16,500 | -1,000 | 0.00% | 1,956,900 |
| 2021-09-10 | 2021-09-08 | 122.000 | 17,500 | -500 | 0.00% | 2,135,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 18,000 | +500 | 0.00% | 2,161,800 |
| 2021-09-06 | 2021-09-02 | 114.000 | 17,500 | +1,000 | 0.00% | 1,995,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 16,500 | +1,500 | 0.00% | 1,927,200 |
| 2021-09-02 | 2021-08-31 | 120.400 | 15,000 | -1,000 | 0.00% | 1,806,000 |
| 2021-09-01 | 2021-08-30 | 119.800 | 16,000 | -500 | 0.00% | 1,916,800 |
| 2021-08-30 | 2021-08-26 | 116.900 | 16,500 | -500 | 0.00% | 1,928,850 |
| 2021-08-25 | 2021-08-23 | 113.000 | 17,000 | -4,000 | 0.00% | 1,921,000 |
| 2021-08-23 | 2021-08-19 | 113.800 | 21,000 | -1,000 | 0.00% | 2,389,800 |
| 2021-08-19 | 2021-08-17 | 113.700 | 22,000 | +1,500 | 0.00% | 2,501,400 |
| 2021-08-18 | 2021-08-16 | 121.000 | 20,500 | -1,000 | 0.00% | 2,480,500 |
| 2021-08-16 | 2021-08-12 | 120.100 | 21,500 | -2,000 | 0.00% | 2,582,150 |
| 2021-08-11 | 2021-08-09 | 125.500 | 23,500 | -500 | 0.00% | 2,949,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 24,000 | -2,500 | 0.00% | 3,115,200 |
| 2021-08-06 | 2021-08-04 | 131.300 | 26,500 | +1,500 | 0.00% | 3,479,450 |
| 2021-08-05 | 2021-08-03 | 126.200 | 25,000 | +2,000 | 0.00% | 3,155,000 |
| 2021-08-03 | 2021-07-30 | 118.500 | 23,000 | -5,500 | 0.00% | 2,725,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 28,500 | -5,500 | 0.00% | 3,551,100 |
| 2021-07-30 | 2021-07-28 | 119.100 | 34,000 | +500 | 0.00% | 4,049,400 |
| 2021-07-29 | 2021-07-27 | 107.900 | 33,500 | -5,500 | 0.00% | 3,614,650 |
| 2021-07-28 | 2021-07-26 | 117.000 | 39,000 | +1,500 | 0.00% | 4,563,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 37,500 | -1,500 | 0.00% | 4,863,750 |
| 2021-07-23 | 2021-07-21 | 131.800 | 39,000 | +5,000 | 0.00% | 5,140,200 |
| 2021-07-22 | 2021-07-20 | 138.000 | 34,000 | -4,000 | 0.00% | 4,692,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 38,000 | -500 | 0.00% | 5,304,800 |
| 2021-07-20 | 2021-07-16 | 139.900 | 38,500 | -3,000 | 0.00% | 5,386,150 |
| 2021-07-19 | 2021-07-15 | 137.700 | 41,500 | +2,500 | 0.00% | 5,714,550 |
| 2021-07-16 | 2021-07-14 | 139.800 | 39,000 | +7,000 | 0.00% | 5,452,200 |
| 2021-07-14 | 2021-07-12 | 135.500 | 32,000 | +1,000 | 0.00% | 4,336,000 |
| 2021-07-13 | 2021-07-09 | 134.400 | 31,000 | -5,000 | 0.00% | 4,166,400 |
| 2021-07-12 | 2021-07-08 | 128.000 | 36,000 | -2,000 | 0.00% | 4,608,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 38,000 | -1,000 | 0.00% | 5,111,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 39,000 | -500 | 0.00% | 4,929,600 |
| 2021-07-07 | 2021-07-05 | 138.000 | 39,500 | +500 | 0.00% | 5,451,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 39,000 | -2,000 | 0.00% | 5,440,500 |
| 2021-07-05 | 2021-06-30 | 142.300 | 41,000 | +1,000 | 0.00% | 5,834,300 |
| 2021-07-02 | 2021-06-29 | 144.100 | 40,000 | -2,000 | 0.00% | 5,764,000 |
| 2021-06-30 | 2021-06-28 | 145.600 | 42,000 | +3,000 | 0.00% | 6,115,200 |
| 2021-06-29 | 2021-06-25 | 142.300 | 39,000 | +1,500 | 0.00% | 5,549,700 |
| 2021-06-28 | 2021-06-24 | 138.800 | 37,500 | +500 | 0.00% | 5,205,000 |
| 2021-06-25 | 2021-06-23 | 139.000 | 37,000 | -1,000 | 0.00% | 5,143,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 38,000 | -8,000 | 0.00% | 5,133,800 |
| 2021-06-23 | 2021-06-21 | 137.400 | 46,000 | -1,000 | 0.00% | 6,320,400 |
| 2021-06-22 | 2021-06-18 | 132.100 | 47,000 | +2,500 | 0.00% | 6,208,700 |
| 2021-06-21 | 2021-06-17 | 120.800 | 44,500 | +1,000 | 0.00% | 5,375,600 |
| 2021-06-18 | 2021-06-16 | 116.900 | 43,500 | -2,500 | 0.00% | 5,085,150 |
| 2021-06-17 | 2021-06-15 | 121.000 | 46,000 | -500 | 0.00% | 5,566,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 46,500 | +1,000 | 0.00% | 5,803,200 |
| 2021-06-15 | 2021-06-10 | 124.000 | 45,500 | -1,000 | 0.00% | 5,642,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 46,500 | +1,000 | 0.00% | 5,691,600 |
| 2021-06-10 | 2021-06-08 | 119.500 | 45,500 | -500 | 0.00% | 5,437,250 |
| 2021-06-08 | 2021-06-04 | 121.100 | 46,000 | -2,000 | 0.00% | 5,570,600 |
| 2021-06-07 | 2021-06-03 | 119.300 | 48,000 | -1,000 | 0.00% | 5,726,400 |
| 2021-06-04 | 2021-06-02 | 120.900 | 49,000 | -500 | 0.00% | 5,924,100 |
| 2021-06-03 | 2021-06-01 | 124.700 | 49,500 | +4,500 | 0.00% | 6,172,650 |
| 2021-06-02 | 2021-05-31 | 121.300 | 45,000 | +1,500 | 0.00% | 5,458,500 |
| 2021-06-01 | 2021-05-28 | 115.100 | 43,500 | -2,500 | 0.00% | 5,006,850 |
| 2021-05-31 | 2021-05-27 | 121.200 | 46,000 | -2,000 | 0.00% | 5,575,200 |
| 2021-05-28 | 2021-05-26 | 118.500 | 48,000 | +500 | 0.00% | 5,688,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 47,500 | +1,500 | 0.00% | 5,524,250 |
| 2021-05-25 | 2021-05-21 | 110.700 | 46,000 | -6,500 | 0.00% | 5,092,200 |
| 2021-05-24 | 2021-05-20 | 108.200 | 52,500 | -1,500 | 0.00% | 5,680,500 |
| 2021-05-21 | 2021-05-18 | 109.900 | 54,000 | +7,000 | 0.00% | 5,934,600 |
| 2021-05-20 | 2021-05-17 | 107.900 | 47,000 | +6,000 | 0.00% | 5,071,300 |
| 2021-05-18 | 2021-05-14 | 105.500 | 41,000 | +1,500 | 0.00% | 4,325,500 |
| 2021-05-17 | 2021-05-13 | 103.500 | 39,500 | -2,000 | 0.00% | 4,088,250 |
| 2021-05-14 | 2021-05-12 | 106.600 | 41,500 | +1,000 | 0.00% | 4,423,900 |
| 2021-05-13 | 2021-05-11 | 103.600 | 40,500 | +3,000 | 0.00% | 4,195,800 |
| 2021-05-12 | 2021-05-10 | 103.200 | 37,500 | -1,500 | 0.00% | 3,870,000 |
| 2021-05-11 | 2021-05-07 | 101.800 | 39,000 | +1,500 | 0.00% | 3,970,200 |
| 2021-05-10 | 2021-05-06 | 106.300 | 37,500 | -4,000 | 0.00% | 3,986,250 |
| 2021-05-07 | 2021-05-05 | 103.300 | 41,500 | -2,000 | 0.00% | 4,286,950 |
| 2021-05-06 | 2021-05-04 | 107.700 | 43,500 | -5,000 | 0.00% | 4,684,950 |
| 2021-05-05 | 2021-05-03 | 108.200 | 48,500 | +500 | 0.00% | 5,247,700 |
| 2021-05-04 | 2021-04-30 | 109.500 | 48,000 | +5,000 | 0.00% | 5,256,000 |
| 2021-05-03 | 2021-04-29 | 111.800 | 43,000 | -2,000 | 0.00% | 4,807,400 |
| 2021-04-30 | 2021-04-28 | 110.200 | 45,000 | +4,000 | 0.00% | 4,959,000 |
| 2021-04-29 | 2021-04-27 | 107.900 | 41,000 | +12,000 | 0.00% | 4,423,900 |
| 2021-04-28 | 2021-04-26 | 114.800 | 29,000 | +500 | 0.00% | 3,329,200 |
| 2021-04-27 | 2021-04-23 | 115.000 | 28,500 | +4,000 | 0.00% | 3,277,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 24,500 | +500 | 0.00% | 2,699,900 |
| 2021-04-23 | 2021-04-21 | 107.600 | 24,000 | -500 | 0.00% | 2,582,400 |
| 2021-04-21 | 2021-04-19 | 108.300 | 24,500 | -500 | 0.00% | 2,653,350 |
| 2021-04-16 | 2021-04-14 | 107.000 | 25,000 | +1,500 | 0.00% | 2,675,000 |
| 2021-04-14 | 2021-04-12 | 102.700 | 23,500 | -2,500 | 0.00% | 2,413,450 |
| 2021-04-13 | 2021-04-09 | 102.000 | 26,000 | +500 | 0.00% | 2,652,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 25,500 | +1,000 | 0.00% | 2,733,600 |
| 2021-04-08 | 2021-04-01 | 105.100 | 24,500 | +1,500 | 0.00% | 2,574,950 |
| 2021-04-07 | 2021-03-31 | 97.350 | 23,000 | -500 | 0.00% | 2,239,050 |
| 2021-04-01 | 2021-03-30 | 98.250 | 23,500 | -500 | 0.00% | 2,308,875 |
| 2021-03-31 | 2021-03-29 | 96.250 | 24,000 | -4,000 | 0.00% | 2,310,000 |
| 2021-03-30 | 2021-03-26 | 98.000 | 28,000 | +500 | 0.00% | 2,744,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 27,500 | +500 | 0.00% | 2,527,250 |
| 2021-03-26 | 2021-03-24 | 87.950 | 27,000 | +4,000 | 0.00% | 2,374,650 |
| 2021-03-25 | 2021-03-23 | 87.400 | 23,000 | -1,500 | 0.00% | 2,010,200 |
| 2021-03-24 | 2021-03-22 | 90.350 | 24,500 | -500 | 0.00% | 2,213,575 |
| 2021-03-23 | 2021-03-19 | 90.200 | 25,000 | -500 | 0.00% | 2,255,000 |
| 2021-03-22 | 2021-03-18 | 95.250 | 25,500 | +500 | 0.00% | 2,428,875 |
| 2021-03-18 | 2021-03-16 | 91.250 | 25,000 | -500 | 0.00% | 2,281,250 |
| 2021-03-17 | 2021-03-15 | 86.500 | 25,500 | -5,000 | 0.00% | 2,205,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 30,500 | -1,500 | 0.00% | 2,781,600 |
| 2021-03-15 | 2021-03-11 | 94.350 | 32,000 | +9,000 | 0.00% | 3,019,200 |
| 2021-03-12 | 2021-03-10 | 87.900 | 23,000 | -1,500 | 0.00% | 2,021,700 |
| 2021-03-11 | 2021-03-09 | 83.150 | 24,500 | +500 | 0.00% | 2,037,175 |
| 2021-03-10 | 2021-03-08 | 80.850 | 24,000 | -1,500 | 0.00% | 1,940,400 |
| 2021-03-09 | 2021-03-05 | 89.500 | 25,500 | +500 | 0.00% | 2,282,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 25,000 | -500 | 0.00% | 2,300,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 25,500 | -500 | 0.00% | 2,611,200 |
| 2021-03-04 | 2021-03-02 | 99.800 | 26,000 | -1,500 | 0.00% | 2,594,800 |
| 2021-03-03 | 2021-03-01 | 102.300 | 27,500 | -500 | 0.00% | 2,813,250 |
| 2021-03-02 | 2021-02-26 | 96.050 | 28,000 | -2,500 | 0.00% | 2,689,400 |
| 2021-03-01 | 2021-02-25 | 104.300 | 30,500 | -1,000 | 0.00% | 3,181,150 |
| 2021-02-26 | 2021-02-24 | 102.200 | 31,500 | -9,000 | 0.00% | 3,219,300 |
| 2021-02-25 | 2021-02-23 | 107.200 | 40,500 | -500 | 0.00% | 4,341,600 |
| 2021-02-24 | 2021-02-22 | 107.900 | 41,000 | +3,000 | 0.00% | 4,423,900 |
| 2021-02-22 | 2021-02-18 | 116.400 | 38,000 | -5,000 | 0.00% | 4,423,200 |
| 2021-02-19 | 2021-02-17 | 122.700 | 43,000 | -1,000 | 0.00% | 5,276,100 |
| 2021-02-18 | 2021-02-16 | 124.000 | 44,000 | -500 | 0.00% | 5,456,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 44,500 | +3,500 | 0.00% | 5,535,800 |
| 2021-02-16 | 2021-02-09 | 121.800 | 41,000 | -1,000 | 0.00% | 4,993,800 |
| 2021-02-10 | 2021-02-08 | 118.900 | 42,000 | -3,000 | 0.00% | 4,993,800 |
| 2021-02-09 | 2021-02-05 | 120.700 | 45,000 | -1,500 | 0.00% | 5,431,500 |
| 2021-02-08 | 2021-02-04 | 117.000 | 46,500 | -7,500 | 0.00% | 5,440,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 54,000 | +10,000 | 0.00% | 6,350,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 44,000 | +12,000 | 0.00% | 5,297,600 |
| 2021-02-03 | 2021-02-01 | 115.900 | 32,000 | +10,000 | 0.00% | 3,708,800 |
| 2021-02-02 | 2021-01-29 | 109.100 | 22,000 | +4,500 | 0.00% | 2,400,200 |
| 2021-02-01 | 2021-01-28 | 107.300 | 17,500 | -1,000 | 0.00% | 1,877,750 |
| 2021-01-29 | 2021-01-27 | 111.800 | 18,500 | -2,500 | 0.00% | 2,068,300 |
| 2021-01-28 | 2021-01-26 | 115.500 | 21,000 | +1,000 | 0.00% | 2,425,500 |
| 2021-01-27 | 2021-01-25 | 120.900 | 20,000 | +3,000 | 0.00% | 2,418,000 |
| 2021-01-25 | 2021-01-21 | 114.400 | 17,000 | -4,000 | 0.00% | 1,944,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 21,000 | -2,000 | 0.00% | 2,448,600 |
| 2021-01-21 | 2021-01-19 | 110.800 | 23,000 | -2,000 | 0.00% | 2,548,400 |
| 2021-01-20 | 2021-01-18 | 104.600 | 25,000 | -5,000 | 0.00% | 2,615,000 |
| 2021-01-19 | 2021-01-15 | 103.000 | 30,000 | +1,000 | 0.00% | 3,090,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 29,000 | +11,000 | 0.00% | 3,036,300 |
| 2021-01-14 | 2021-01-12 | 98.500 | 18,000 | +500 | 0.00% | 1,773,000 |
| 2021-01-13 | 2021-01-11 | 97.100 | 17,500 | -1,000 | 0.00% | 1,699,250 |
| 2021-01-11 | 2021-01-07 | 94.950 | 18,500 | -4,000 | 0.00% | 1,756,575 |
| 2021-01-08 | 2021-01-06 | 98.000 | 22,500 | -1,000 | 0.00% | 2,205,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 23,500 | +1,500 | 0.00% | 2,394,650 |
| 2021-01-06 | 2021-01-04 | 103.200 | 22,000 | +3,000 | 0.00% | 2,270,400 |
| 2021-01-05 | 2020-12-31 | 102.800 | 19,000 | -1,000 | 0.00% | 1,953,200 |
| 2020-12-30 | 2020-12-28 | 96.400 | 20,000 | -1,500 | 0.00% | 1,928,000 |
| 2020-12-28 | 2020-12-22 | 92.200 | 21,500 | -5,500 | 0.00% | 1,982,300 |
| 2020-12-23 | 2020-12-21 | 90.650 | 27,000 | +3,500 | 0.00% | 2,447,550 |
| 2020-12-22 | 2020-12-18 | 87.450 | 23,500 | -1,000 | 0.00% | 2,055,075 |
| 2020-12-21 | 2020-12-17 | 87.350 | 24,500 | -2,000 | 0.00% | 2,140,075 |
| 2020-12-18 | 2020-12-16 | 82.000 | 26,500 | -3,500 | 0.00% | 2,173,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 30,000 | -1,500 | 0.00% | 2,430,000 |
| 2020-12-15 | 2020-12-11 | 81.500 | 31,500 | -2,000 | 0.00% | 2,567,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 33,500 | -2,500 | 0.00% | 2,654,875 |
| 2020-12-11 | 2020-12-09 | 79.400 | 36,000 | -500 | 0.00% | 2,858,400 |
| 2020-12-10 | 2020-12-08 | 81.600 | 36,500 | -500 | 0.00% | 2,978,400 |
| 2020-12-09 | 2020-12-07 | 80.950 | 37,000 | -500 | 0.00% | 2,995,150 |
| 2020-12-07 | 2020-12-03 | 78.300 | 37,500 | -1,000 | 0.00% | 2,936,250 |
| 2020-12-04 | 2020-12-02 | 76.450 | 38,500 | -2,000 | 0.00% | 2,943,325 |
| 2020-12-03 | 2020-12-01 | 77.600 | 40,500 | +10,500 | 0.00% | 3,142,800 |
| 2020-12-02 | 2020-11-30 | 76.900 | 30,000 | -3,000 | 0.00% | 2,307,000 |
| 2020-12-01 | 2020-11-27 | 76.100 | 33,000 | +1,500 | 0.00% | 2,511,300 |
| 2020-11-30 | 2020-11-26 | 74.950 | 31,500 | +1,500 | 0.00% | 2,360,925 |
| 2020-11-27 | 2020-11-25 | 75.100 | 30,000 | -15,000 | 0.00% | 2,253,000 |
| 2020-11-26 | 2020-11-24 | 78.050 | 45,000 | +1,500 | 0.00% | 3,512,250 |
| 2020-11-23 | 2020-11-19 | 78.950 | 43,500 | +6,000 | 0.00% | 3,434,325 |
| 2020-11-20 | 2020-11-18 | 79.250 | 37,500 | -1,500 | 0.00% | 2,971,875 |
| 2020-11-19 | 2020-11-17 | 80.800 | 39,000 | -4,500 | 0.00% | 3,151,200 |
| 2020-11-18 | 2020-11-16 | 84.000 | 43,500 | -1,500 | 0.00% | 3,654,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 45,000 | +12,000 | 0.00% | 33,021,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 33,000 | +29,000 | 0.00% | 22,908,600 |
| 2020-11-13 | 2020-11-11 | 670.200 | 4,000 | +167 | 0.00% | 2,680,800 |
| 2020-11-11 | 2020-11-09 | 721.200 | 3,833 | -500 | 0.00% | 2,764,360 |
| 2020-11-10 | 2020-11-06 | 705.000 | 4,333 | -334 | 0.00% | 3,054,765 |
| 2020-11-09 | 2020-11-05 | 713.400 | 4,667 | +1,667 | 0.00% | 3,329,438 |
| 2020-11-06 | 2020-11-04 | 665.400 | 3,000 | +167 | 0.00% | 1,996,200 |
| 2020-11-03 | 2020-10-30 | 649.800 | 2,833 | -834 | 0.00% | 1,840,883 |
| 2020-11-02 | 2020-10-29 | 661.800 | 3,667 | +167 | 0.00% | 2,426,821 |
| 2020-10-29 | 2020-10-27 | 674.400 | 3,500 | +333 | 0.00% | 2,360,400 |
| 2020-10-28 | 2020-10-23 | 655.800 | 3,167 | +167 | 0.00% | 2,076,919 |
| 2020-10-27 | 2020-10-22 | 669.600 | 3,000 | +500 | 0.00% | 2,008,800 |
| 2020-10-23 | 2020-10-21 | 675.000 | 2,500 | -1,500 | 0.00% | 1,687,500 |
| 2020-10-20 | 2020-10-16 | 613.200 | 4,000 | +167 | 0.00% | 2,452,800 |
| 2020-10-15 | 2020-10-12 | 643.200 | 3,833 | +1,666 | 0.00% | 2,465,386 |
| 2020-10-14 | 2020-10-09 | 607.800 | 2,167 | -333 | 0.00% | 1,317,103 |
| 2020-10-09 | 2020-10-07 | 608.400 | 2,500 | -167 | 0.00% | 1,521,000 |
| 2020-10-08 | 2020-10-06 | 610.800 | 2,667 | +1,167 | 0.00% | 1,629,004 |
| 2020-10-06 | 2020-09-30 | 565.800 | 1,500 | -167 | 0.00% | 848,700 |
| 2020-09-30 | 2020-09-28 | 548.100 | 1,667 | +167 | 0.00% | 913,683 |
| 2020-09-29 | 2020-09-25 | 531.900 | 1,500 | -167 | 0.00% | 797,850 |
| 2020-09-28 | 2020-09-24 | 545.700 | 1,667 | -833 | 0.00% | 909,682 |
| 2020-09-25 | 2020-09-23 | 574.500 | 2,500 | +333 | 0.00% | 1,436,250 |
| 2020-09-24 | 2020-09-22 | 563.700 | 2,167 | -166 | 0.00% | 1,221,538 |
| 2020-09-23 | 2020-09-21 | 566.400 | 2,333 | -334 | 0.00% | 1,321,411 |
| 2020-09-22 | 2020-09-18 | 573.300 | 2,667 | -333 | 0.00% | 1,528,991 |
| 2020-09-17 | 2020-09-15 | 580.200 | 3,000 | +333 | 0.00% | 1,740,600 |
| 2020-09-16 | 2020-09-14 | 561.000 | 2,667 | -333 | 0.00% | 1,496,187 |
| 2020-09-15 | 2020-09-11 | 552.900 | 3,000 | +333 | 0.00% | 1,658,700 |
| 2020-09-14 | 2020-09-10 | 534.000 | 2,667 | -833 | 0.00% | 1,424,178 |
| 2020-09-10 | 2020-09-08 | 539.400 | 3,500 | -333 | 0.00% | 1,887,900 |
| 2020-09-09 | 2020-09-07 | 544.500 | 3,833 | -500 | 0.00% | 2,087,069 |
| 2020-09-08 | 2020-09-04 | 564.600 | 4,333 | +333 | 0.00% | 2,446,412 |
| 2020-09-07 | 2020-09-03 | 577.500 | 4,000 | -167 | 0.00% | 2,310,000 |
| 2020-09-04 | 2020-09-02 | 583.200 | 4,167 | +667 | 0.00% | 2,430,194 |
| 2020-09-03 | 2020-09-01 | 594.900 | 3,500 | -167 | 0.00% | 2,082,150 |
| 2020-09-02 | 2020-08-31 | 604.200 | 3,667 | +334 | 0.00% | 2,215,601 |
| 2020-08-31 | 2020-08-27 | 588.000 | 3,333 | +333 | 0.00% | 1,959,804 |
| 2020-08-28 | 2020-08-26 | 565.500 | 3,000 | -167 | 0.00% | 1,696,500 |
| 2020-08-26 | 2020-08-24 | 554.700 | 3,167 | +500 | 0.00% | 1,756,735 |
| 2020-08-25 | 2020-08-21 | 534.900 | 2,667 | -666 | 0.00% | 1,426,578 |
| 2020-08-24 | 2020-08-20 | 529.200 | 3,333 | -167 | 0.00% | 1,763,824 |
| 2020-08-21 | 2020-08-19 | 546.000 | 3,500 | +167 | 0.00% | 1,911,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 3,333 | +833 | 0.00% | 1,757,824 |
| 2020-08-19 | 2020-08-17 | 507.000 | 2,500 | +1,000 | 0.00% | 1,267,500 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,500 | -500 | 0.00% | 737,550 |
| 2020-08-14 | 2020-08-12 | 467.400 | 2,000 | +167 | 0.00% | 934,800 |
| 2020-08-12 | 2020-08-10 | 499.200 | 1,833 | +166 | 0.00% | 915,034 |
| 2020-08-11 | 2020-08-07 | 510.000 | 1,667 | -333 | 0.00% | 850,170 |
| 2020-08-10 | 2020-08-06 | 524.100 | 2,000 | -167 | 0.00% | 1,048,200 |
| 2020-08-07 | 2020-08-05 | 517.500 | 2,167 | +167 | 0.00% | 1,121,423 |
| 2020-08-06 | 2020-08-04 | 494.100 | 2,000 | +167 | 0.00% | 988,200 |
| 2020-08-05 | 2020-08-03 | 485.400 | 1,833 | +500 | 0.00% | 889,738 |
| 2020-08-03 | 2020-07-30 | 480.000 | 1,333 | -334 | 0.00% | 639,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 1,667 | -333 | 0.00% | 780,156 |
| 2020-07-30 | 2020-07-28 | 450.000 | 2,000 | +167 | 0.00% | 900,000 |
| 2020-07-28 | 2020-07-24 | 435.600 | 1,833 | -500 | 0.00% | 798,455 |
| 2020-07-24 | 2020-07-22 | 454.500 | 2,333 | -167 | 0.00% | 1,060,349 |
| 2020-07-21 | 2020-07-17 | 426.900 | 2,500 | +500 | 0.00% | 1,067,250 |
| 2020-07-20 | 2020-07-16 | 421.800 | 2,000 | -500 | 0.00% | 843,600 |
| 2020-07-15 | 2020-07-13 | 469.200 | 2,500 | +667 | 0.00% | 1,173,000 |
| 2020-07-14 | 2020-07-10 | 436.200 | 1,833 | -167 | 0.00% | 799,555 |
| 2020-07-13 | 2020-07-09 | 429.000 | 2,000 | +167 | 0.00% | 858,000 |
| 2020-07-09 | 2020-07-07 | 420.000 | 1,833 | -167 | 0.00% | 769,860 |
| 2020-07-07 | 2020-07-03 | 422.700 | 2,000 | -167 | 0.00% | 845,400 |
| 2020-07-06 | 2020-07-02 | 426.000 | 2,167 | -166 | 0.00% | 923,142 |
| 2020-07-02 | 2020-06-29 | 446.100 | 2,333 | -834 | 0.00% | 1,040,751 |
| 2020-06-30 | 2020-06-26 | 448.500 | 3,167 | +500 | 0.00% | 1,420,400 |
| 2020-06-29 | 2020-06-24 | 436.500 | 2,667 | -333 | 0.00% | 1,164,146 |
| 2020-06-26 | 2020-06-23 | 437.400 | 3,000 | -167 | 0.00% | 1,312,200 |
| 2020-06-24 | 2020-06-22 | 415.200 | 3,167 | +1,167 | 0.00% | 1,314,938 |
| 2020-06-23 | 2020-06-19 | 415.800 | 2,000 | -167 | 0.00% | 831,600 |
| 2020-06-19 | 2020-06-17 | 404.100 | 2,167 | +167 | 0.00% | 875,685 |
| 2020-06-15 | 2020-06-11 | 384.600 | 2,000 | +333 | 0.00% | 769,200 |
| 2020-06-12 | 2020-06-10 | 384.000 | 1,667 | -166 | 0.00% | 640,128 |
| 2020-06-05 | 2020-06-03 | 396.600 | 1,833 | +166 | 0.00% | 726,968 |
| 2020-06-04 | 2020-06-02 | 387.900 | 1,667 | +167 | 0.00% | 646,629 |
| 2020-06-03 | 2020-06-01 | 381.300 | 1,500 | +167 | 0.00% | 571,950 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,333 | -167 | 0.00% | 483,879 |
| 2020-05-28 | 2020-05-26 | 387.000 | 1,500 | -167 | 0.00% | 580,500 |
| 2020-05-27 | 2020-05-25 | 379.500 | 1,667 | +834 | 0.00% | 632,627 |
| 2020-05-26 | 2020-05-22 | 376.500 | 833 | -500 | 0.00% | 313,625 |
| 2020-05-20 | 2020-05-18 | 416.400 | 1,333 | +166 | 0.00% | 555,061 |
| 2020-05-13 | 2020-05-11 | 381.000 | 1,167 | -333 | 0.00% | 444,627 |
| 2020-05-11 | 2020-05-07 | 361.500 | 1,500 | +167 | 0.00% | 542,250 |
| 2020-05-08 | 2020-05-06 | 356.400 | 1,333 | +166 | 0.00% | 475,081 |
| 2020-04-28 | 2020-04-24 | 346.200 | 1,167 | -166 | 0.00% | 404,015 |
| 2020-04-27 | 2020-04-23 | 364.500 | 1,333 | +166 | 0.00% | 485,879 |
| 2020-04-23 | 2020-04-21 | 355.500 | 1,167 | -333 | 0.00% | 414,869 |
| 2020-04-21 | 2020-04-17 | 349.500 | 1,500 | +333 | 0.00% | 524,250 |
| 2020-04-14 | 2020-04-08 | 341.700 | 1,167 | -166 | 0.00% | 398,764 |
| 2020-04-09 | 2020-04-07 | 345.600 | 1,333 | -334 | 0.00% | 460,685 |
| 2020-04-08 | 2020-04-06 | 342.000 | 1,667 | +500 | 0.00% | 570,114 |
| 2020-04-07 | 2020-04-03 | 338.400 | 1,167 | +167 | 0.00% | 394,913 |
| 2020-04-03 | 2020-04-01 | 316.500 | 1,000 | +167 | 0.00% | 316,500 |
| 2020-04-02 | 2020-03-31 | 301.500 | 833 | +166 | 0.00% | 251,150 |
| 2020-03-31 | 2020-03-27 | 300.000 | 667 | -166 | 0.00% | 200,100 |
| 2020-03-30 | 2020-03-26 | 311.400 | 833 | -167 | 0.00% | 259,396 |
| 2020-03-23 | 2020-03-19 | 273.600 | 1,000 | -833 | 0.00% | 273,600 |
| 2020-03-20 | 2020-03-18 | 286.200 | 1,833 | +500 | 0.00% | 524,605 |
| 2020-03-19 | 2020-03-17 | 293.550 | 1,333 | -167 | 0.00% | 391,302 |
| 2020-03-18 | 2020-03-16 | 284.700 | 1,500 | -1,000 | 0.00% | 427,050 |
| 2020-03-17 | 2020-03-13 | 331.800 | 2,500 | +167 | 0.00% | 829,500 |
| 2020-03-16 | 2020-03-12 | 332.700 | 2,333 | -334 | 0.00% | 776,189 |
| 2020-03-12 | 2020-03-10 | 355.800 | 2,667 | +1,500 | 0.00% | 948,919 |
| 2020-02-28 | 2020-02-26 | 346.500 | 1,167 | +167 | 0.00% | 404,366 |
| 2020-02-24 | 2020-02-20 | 354.000 | 1,000 | +167 | 0.00% | 354,000 |
| 2020-02-21 | 2020-02-19 | 346.500 | 833 | -167 | 0.00% | 288,635 |
| 2020-02-11 | 2020-02-07 | 324.600 | 1,000 | +167 | 0.00% | 324,600 |
| 2020-02-03 | 2020-01-30 | 296.400 | 833 | -167 | 0.00% | 246,901 |
| 2020-01-30 | 2020-01-24 | 313.500 | 1,000 | -167 | 0.00% | 313,500 |
| 2020-01-23 | 2020-01-21 | 312.000 | 1,167 | -333 | 0.00% | 364,104 |
| 2020-01-17 | 2020-01-15 | 299.700 | 1,500 | +167 | 0.00% | 449,550 |
| 2020-01-15 | 2020-01-13 | 297.000 | 1,333 | +166 | 0.00% | 395,901 |
| 2020-01-13 | 2020-01-09 | 309.600 | 1,167 | +167 | 0.00% | 361,303 |
| 2020-01-10 | 2020-01-08 | 301.500 | 1,000 | +333 | 0.00% | 301,500 |
| 2020-01-08 | 2020-01-06 | 292.650 | 667 | -166 | 0.00% | 195,198 |
| 2020-01-07 | 2020-01-03 | 304.800 | 833 | -167 | 0.00% | 253,898 |
| 2019-12-23 | 2019-12-19 | 299.550 | 1,000 | -167 | 0.00% | 299,550 |
| 2019-12-20 | 2019-12-18 | 298.950 | 1,167 | -166 | 0.00% | 348,875 |
| 2019-12-19 | 2019-12-17 | 294.300 | 1,333 | +166 | 0.00% | 392,302 |
| 2019-11-27 | 2019-11-25 | 263.400 | 1,167 | -333 | 0.00% | 307,388 |
| 2019-11-21 | 2019-11-19 | 265.500 | 1,500 | -167 | 0.00% | 398,250 |
| 2019-11-14 | 2019-11-12 | 255.600 | 1,667 | +167 | 0.00% | 426,085 |
| 2019-11-13 | 2019-11-11 | 259.050 | 1,500 | -333 | 0.00% | 388,575 |
| 2019-11-12 | 2019-11-08 | 268.350 | 1,833 | +500 | 0.00% | 491,886 |
| 2019-11-07 | 2019-11-05 | 258.150 | 1,333 | +166 | 0.00% | 344,114 |
| 2019-11-06 | 2019-11-04 | 260.100 | 1,167 | +334 | 0.00% | 303,537 |
| 2019-11-05 | 2019-11-01 | 259.350 | 833 | -167 | 0.00% | 216,039 |
| 2019-11-04 | 2019-10-31 | 277.500 | 1,000 | +167 | 0.00% | 277,500 |
| 2019-11-01 | 2019-10-30 | 264.000 | 833 | -167 | 0.00% | 219,912 |
| 2019-10-30 | 2019-10-28 | 259.050 | 1,000 | +333 | 0.00% | 259,050 |
| 2019-10-16 | 2019-10-14 | 245.250 | 667 | -333 | 0.00% | 163,582 |
| 2019-09-13 | 2019-09-11 | 235.350 | 1,000 | -167 | 0.00% | 235,350 |
| 2019-09-12 | 2019-09-10 | 243.750 | 1,167 | -166 | 0.00% | 284,456 |
| 2019-09-03 | 2019-08-30 | 247.800 | 1,333 | -167 | 0.00% | 330,317 |
| 2019-09-02 | 2019-08-29 | 247.800 | 1,500 | +500 | 0.00% | 371,700 |
| 2019-08-30 | 2019-08-28 | 237.000 | 1,000 | +333 | 0.00% | 237,000 |
| 2019-08-29 | 2019-08-27 | 241.200 | 667 | -166 | 0.00% | 160,880 |
| 2019-08-28 | 2019-08-26 | 241.950 | 833 | -2,334 | 0.00% | 201,544 |
| 2019-08-27 | 2019-08-23 | 254.400 | 3,167 | +2,334 | 0.00% | 805,685 |
| 2019-08-22 | 2019-08-20 | 249.000 | 833 | +166 | 0.00% | 207,417 |
| 2019-08-16 | 2019-08-14 | 242.100 | 667 | -166 | 0.00% | 161,481 |
| 2019-08-01 | 2019-07-30 | 250.350 | 833 | +500 | 0.00% | 208,542 |
| 2019-07-23 | 2019-07-19 | 246.150 | 333 | -167 | 0.00% | 81,968 |
| 2019-07-19 | 2019-07-17 | 229.050 | 500 | +167 | 0.00% | 114,525 |
| 2019-07-12 | 2019-07-10 | 220.800 | 333 | -334 | 0.00% | 73,526 |
| 2019-07-10 | 2019-07-08 | 220.350 | 667 | -333 | 0.00% | 146,973 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,000 | -667 | 0.00% | 224,250 |
| 2019-07-03 | 2019-06-28 | 210.450 | 1,667 | +334 | 0.00% | 350,820 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,333 | +500 | 0.00% | 276,131 |
| 2019-06-21 | 2019-06-19 | 212.400 | 833 | +833 | 0.00% | 176,929 |
| 2019-05-20 | 2019-05-16 | 231.150 | 0 | -500 | ||
| 2019-05-17 | 2019-05-15 | 229.500 | 500 | +500 | 0.00% | 114,750 |
| 2019-05-09 | 2019-05-07 | 244.500 | 0 | -500 | ||
| 2019-05-07 | 2019-05-03 | 249.750 | 500 | +500 | 0.00% | 124,875 |
| 2019-05-06 | 2019-05-02 | 244.500 | 0 | -333 | ||
| 2019-04-30 | 2019-04-26 | 237.300 | 333 | -334 | 0.00% | 79,021 |
| 2019-04-26 | 2019-04-24 | 238.800 | 667 | -833 | 0.00% | 159,280 |
| 2019-04-24 | 2019-04-18 | 240.750 | 1,500 | -167 | 0.00% | 361,125 |
| 2019-04-18 | 2019-04-16 | 251.550 | 1,667 | +1,000 | 0.00% | 419,334 |
| 2019-04-16 | 2019-04-12 | 244.800 | 667 | -833 | 0.00% | 163,282 |
| 2019-04-15 | 2019-04-11 | 243.000 | 1,500 | -167 | 0.00% | 364,500 |
| 2019-04-11 | 2019-04-09 | 248.100 | 1,667 | +167 | 0.00% | 413,583 |
| 2019-04-10 | 2019-04-08 | 241.200 | 1,500 | +333 | 0.00% | 361,800 |
| 2019-04-09 | 2019-04-04 | 238.500 | 1,167 | -333 | 0.00% | 278,330 |
| 2019-04-08 | 2019-04-03 | 237.600 | 1,500 | -333 | 0.00% | 356,400 |
| 2019-04-04 | 2019-04-02 | 231.450 | 1,833 | +666 | 0.00% | 424,248 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,167 | -333 | 0.00% | 273,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 1,500 | +667 | 0.00% | 351,675 |
| 2019-03-21 | 2019-03-19 | 250.050 | 833 | +166 | 0.00% | 208,292 |
| 2019-03-19 | 2019-03-15 | 237.900 | 667 | -333 | 0.00% | 158,679 |
| 2019-03-14 | 2019-03-12 | 237.600 | 1,000 | -667 | 0.00% | 237,600 |
| 2019-03-12 | 2019-03-08 | 230.250 | 1,667 | -666 | 0.00% | 383,827 |
| 2019-03-11 | 2019-03-07 | 238.950 | 2,333 | +500 | 0.00% | 557,470 |
| 2019-03-08 | 2019-03-06 | 240.000 | 1,833 | +166 | 0.00% | 439,920 |
| 2019-03-07 | 2019-03-05 | 239.850 | 1,667 | -666 | 0.00% | 399,830 |
| 2019-03-06 | 2019-03-04 | 241.350 | 2,333 | +1,333 | 0.00% | 563,070 |
| 2019-02-27 | 2019-02-25 | 228.300 | 1,000 | -1,333 | 0.00% | 228,300 |
| 2019-02-26 | 2019-02-22 | 232.650 | 2,333 | +666 | 0.00% | 542,772 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,667 | +500 | 0.00% | 363,323 |
| 2019-02-22 | 2019-02-20 | 207.000 | 1,167 | +834 | 0.00% | 241,569 |
| 2019-02-21 | 2019-02-19 | 200.850 | 333 | +166 | 0.00% | 66,883 |
| 2019-02-14 | 2019-02-12 | 210.000 | 167 | -166 | 0.00% | 35,070 |
| 2019-02-11 | 2019-02-04 | 202.650 | 333 | -1,000 | 0.00% | 67,482 |
| 2019-02-08 | 2019-01-31 | 202.350 | 1,333 | +1,000 | 0.00% | 269,733 |
| 2019-02-01 | 2019-01-30 | 199.350 | 333 | -667 | 0.00% | 66,384 |
| 2019-01-31 | 2019-01-29 | 195.150 | 1,000 | +667 | 0.00% | 195,150 |
| 2019-01-25 | 2019-01-23 | 182.100 | 333 | -500 | 0.00% | 60,639 |
| 2019-01-21 | 2019-01-17 | 180.000 | 833 | -1,334 | 0.00% | 149,940 |
| 2019-01-16 | 2019-01-14 | 170.550 | 2,167 | -500 | 0.00% | 369,582 |
| 2019-01-15 | 2019-01-11 | 173.400 | 2,667 | -666 | 0.00% | 462,458 |
| 2019-01-14 | 2019-01-10 | 174.600 | 3,333 | +2,166 | 0.00% | 581,942 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,167 | +500 | 0.00% | 190,805 |
| 2018-12-28 | 2018-12-24 | 148.200 | 667 | +167 | 0.00% | 98,849 |
| 2018-12-18 | 2018-12-14 | 170.850 | 500 | +167 | 0.00% | 85,425 |
| 2018-12-12 | 2018-12-10 | 149.700 | 333 | +166 | 0.00% | 49,850 |
| 2018-12-05 | 2018-12-03 | 202.650 | 167 | -166 | 0.00% | 33,843 |
| 2018-12-03 | 2018-11-29 | 192.450 | 333 | -500 | 0.00% | 64,086 |
| 2018-11-30 | 2018-11-28 | 186.450 | 833 | +500 | 0.00% | 155,313 |
| 2018-10-19 | 2018-10-16 | 191.850 | 333 | +333 | 0.00% | 63,886 |
| 2018-08-28 | 2018-08-24 | 228.900 | 0 | -333 | ||
| 2018-08-01 | 2018-07-30 | 253.650 | 333 | -334 | 0.00% | 84,465 |
| 2018-07-31 | 2018-07-27 | 256.350 | 667 | -166 | 0.00% | 170,985 |
| 2018-07-30 | 2018-07-26 | 243.750 | 833 | +333 | 0.00% | 203,044 |
| 2018-07-26 | 2018-07-24 | 233.850 | 500 | -1,500 | 0.00% | 116,925 |
| 2018-07-25 | 2018-07-23 | 240.450 | 2,000 | +1,833 | 0.00% | 480,900 |
| 2018-07-24 | 2018-07-20 | 235.200 | 167 | -166 | 0.00% | 39,278 |
| 2018-07-20 | 2018-07-18 | 237.300 | 333 | -500 | 0.00% | 79,021 |
| 2018-07-10 | 2018-07-06 | 232.950 | 833 | -167 | 0.00% | 194,047 |
| 2018-07-09 | 2018-07-05 | 223.500 | 1,000 | -3,500 | 0.00% | 223,500 |
| 2018-07-03 | 2018-06-28 | 249.750 | 4,500 | -333 | 0.00% | 1,123,875 |
| 2018-06-27 | 2018-06-25 | 260.400 | 4,833 | -1,667 | 0.00% | 1,258,513 |
| 2018-06-26 | 2018-06-22 | 269.250 | 6,500 | +4,000 | 0.00% | 1,750,125 |
| 2018-06-25 | 2018-06-21 | 260.100 | 2,500 | +1,833 | 0.00% | 650,250 |
| 2018-06-22 | 2018-06-20 | 253.500 | 667 | +667 | 0.00% | 169,085 |
| 2018-06-21 | 2018-06-19 | 253.650 | 0 | -333 | ||
| 2018-06-08 | 2018-06-06 | 285.600 | 333 | -167 | 0.00% | 95,105 |
| 2018-06-06 | 2018-06-04 | 286.650 | 500 | -333 | 0.00% | 143,325 |
| 2018-06-05 | 2018-06-01 | 271.950 | 833 | +333 | 0.00% | 226,534 |
| 2018-06-04 | 2018-05-31 | 263.850 | 500 | +333 | 0.00% | 131,925 |
| 2018-05-29 | 2018-05-25 | 248.250 | 167 | -333 | 0.00% | 41,458 |
| 2018-05-23 | 2018-05-18 | 240.000 | 500 | +333 | 0.00% | 120,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 167 | -500 | 0.00% | 41,282 |
| 2018-05-18 | 2018-05-16 | 249.900 | 667 | -500 | 0.00% | 166,683 |
| 2018-05-17 | 2018-05-15 | 244.950 | 1,167 | -333 | 0.00% | 285,857 |
| 2018-05-16 | 2018-05-14 | 237.600 | 1,500 | +500 | 0.00% | 356,400 |
| 2018-05-15 | 2018-05-11 | 230.700 | 1,000 | -500 | 0.00% | 230,700 |
| 2018-05-14 | 2018-05-10 | 227.400 | 1,500 | +333 | 0.00% | 341,100 |
| 2018-05-11 | 2018-05-09 | 228.450 | 1,167 | -166 | 0.00% | 266,601 |
| 2018-05-10 | 2018-05-08 | 225.750 | 1,333 | +166 | 0.00% | 300,925 |
| 2018-05-09 | 2018-05-07 | 211.500 | 1,167 | -333 | 0.00% | 246,821 |
| 2018-05-08 | 2018-05-04 | 210.000 | 1,500 | -167 | 0.00% | 315,000 |
| 2018-05-07 | 2018-05-03 | 211.200 | 1,667 | -166 | 0.00% | 352,070 |
| 2018-04-25 | 2018-04-23 | 215.100 | 1,833 | -667 | 0.00% | 394,278 |
| 2018-04-24 | 2018-04-20 | 229.500 | 2,500 | +333 | 0.00% | 573,750 |
| 2018-04-23 | 2018-04-19 | 228.600 | 2,167 | -166 | 0.00% | 495,376 |
| 2018-04-20 | 2018-04-18 | 219.900 | 2,333 | -334 | 0.00% | 513,027 |
| 2018-04-19 | 2018-04-17 | 222.000 | 2,667 | -666 | 0.00% | 592,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 3,333 | +166 | 0.00% | 785,921 |
| 2018-04-16 | 2018-04-12 | 246.300 | 3,167 | -166 | 0.00% | 780,032 |
| 2018-04-13 | 2018-04-11 | 255.300 | 3,333 | -334 | 0.00% | 850,915 |
| 2018-04-12 | 2018-04-10 | 249.000 | 3,667 | +334 | 0.00% | 913,083 |
| 2018-04-10 | 2018-04-06 | 243.300 | 3,333 | +833 | 0.00% | 810,919 |
| 2018-04-06 | 2018-04-03 | 234.600 | 2,500 | +167 | 0.00% | 586,500 |
| 2018-04-04 | 2018-03-29 | 226.350 | 2,333 | +166 | 0.00% | 528,075 |
| 2018-04-03 | 2018-03-28 | 225.000 | 2,167 | -166 | 0.00% | 487,575 |
| 2018-03-29 | 2018-03-27 | 241.800 | 2,333 | -334 | 0.00% | 564,119 |
| 2018-03-28 | 2018-03-26 | 222.000 | 2,667 | +334 | 0.00% | 592,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 2,333 | +833 | 0.00% | 496,229 |
| 2018-03-23 | 2018-03-21 | 225.150 | 1,500 | -500 | 0.00% | 337,725 |
| 2018-03-22 | 2018-03-20 | 227.100 | 2,000 | -667 | 0.00% | 454,200 |
| 2018-03-21 | 2018-03-19 | 213.600 | 2,667 | +834 | 0.00% | 569,671 |
| 2018-03-20 | 2018-03-16 | 210.000 | 1,833 | +500 | 0.00% | 384,930 |
| 2018-03-19 | 2018-03-15 | 213.000 | 1,333 | -334 | 0.00% | 283,929 |
| 2018-03-16 | 2018-03-14 | 199.950 | 1,667 | +167 | 0.00% | 333,317 |
| 2018-03-15 | 2018-03-13 | 192.450 | 1,500 | -333 | 0.00% | 288,675 |
| 2018-03-12 | 2018-03-08 | 195.150 | 1,833 | +666 | 0.00% | 357,710 |
| 2018-03-09 | 2018-03-07 | 185.700 | 1,167 | -333 | 0.00% | 216,712 |
| 2018-03-07 | 2018-03-05 | 175.500 | 1,500 | +333 | 0.00% | 263,250 |
| 2018-03-05 | 2018-03-01 | 160.800 | 1,167 | -333 | 0.00% | 187,654 |
| 2018-02-28 | 2018-02-26 | 162.000 | 1,500 | +333 | 0.00% | 243,000 |
| 2018-02-27 | 2018-02-23 | 154.950 | 1,167 | -333 | 0.00% | 180,827 |
| 2018-02-20 | 2018-02-13 | 150.000 | 1,500 | +333 | 0.00% | 225,000 |
| 2018-02-09 | 2018-02-07 | 143.550 | 1,167 | -7,166 | 0.00% | 167,523 |
| 2018-02-08 | 2018-02-06 | 144.600 | 8,333 | +1,166 | 0.00% | 1,204,952 |
| 2018-02-07 | 2018-02-05 | 154.050 | 7,167 | +167 | 0.00% | 1,104,076 |
| 2018-02-06 | 2018-02-02 | 163.050 | 7,000 | -333 | 0.00% | 1,141,350 |
| 2018-02-05 | 2018-02-01 | 159.750 | 7,333 | -1,000 | 0.00% | 1,171,447 |
| 2018-02-01 | 2018-01-30 | 159.750 | 8,333 | -334 | 0.00% | 1,331,197 |
| 2018-01-31 | 2018-01-29 | 170.400 | 8,667 | +1,000 | 0.00% | 1,476,857 |
| 2018-01-30 | 2018-01-26 | 161.700 | 7,667 | +167 | 0.00% | 1,239,754 |
| 2018-01-25 | 2018-01-23 | 158.250 | 7,500 | -3,000 | 0.00% | 1,186,875 |
| 2018-01-22 | 2018-01-18 | 152.250 | 10,500 | -500 | 0.00% | 1,598,625 |
| 2018-01-19 | 2018-01-17 | 156.600 | 11,000 | +1,500 | 0.00% | 1,722,600 |
| 2018-01-18 | 2018-01-16 | 163.350 | 9,500 | +1,500 | 0.00% | 1,551,825 |
| 2018-01-17 | 2018-01-15 | 165.000 | 8,000 | +833 | 0.00% | 1,320,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 7,167 | +2,834 | 0.00% | 1,147,078 |
| 2018-01-15 | 2018-01-11 | 154.200 | 4,333 | -667 | 0.00% | 668,149 |
| 2018-01-12 | 2018-01-10 | 159.450 | 5,000 | +500 | 0.00% | 797,250 |
| 2018-01-10 | 2018-01-08 | 147.750 | 4,500 | -167 | 0.00% | 664,875 |
| 2018-01-09 | 2018-01-05 | 151.200 | 4,667 | +3,167 | 0.00% | 705,650 |
| 2018-01-08 | 2018-01-04 | 144.000 | 1,500 | +333 | 0.00% | 216,000 |
| 2018-01-05 | 2018-01-03 | 133.350 | 1,167 | +500 | 0.00% | 155,619 |
| 2018-01-03 | 2017-12-29 | 131.100 | 667 | +334 | 0.00% | 87,444 |
| 2017-12-18 | 2017-12-14 | 128.250 | 333 | +333 | 0.00% | 42,707 |
| 2017-12-08 | 2017-12-06 | 128.100 | 0 | -667 | ||
| 2017-11-30 | 2017-11-28 | 137.850 | 667 | -333 | 0.00% | 91,946 |
| 2017-11-27 | 2017-11-23 | 132.150 | 1,000 | -2,000 | 0.00% | 132,150 |
| 2017-11-24 | 2017-11-22 | 136.200 | 3,000 | -5,500 | 0.00% | 408,600 |
| 2017-11-23 | 2017-11-21 | 135.750 | 8,500 | -500 | 0.00% | 1,153,875 |
| 2017-11-17 | 2017-11-15 | 131.100 | 9,000 | +5,500 | 0.00% | 1,179,900 |
| 2017-11-15 | 2017-11-13 | 133.500 | 3,500 | -3,167 | 0.00% | 467,250 |
| 2017-11-14 | 2017-11-10 | 135.750 | 6,667 | +2,334 | 0.00% | 905,045 |
| 2017-11-13 | 2017-11-09 | 130.200 | 4,333 | -167 | 0.00% | 564,157 |
| 2017-11-06 | 2017-11-02 | 132.000 | 4,500 | -3,000 | 0.00% | 594,000 |
| 2017-11-03 | 2017-11-01 | 134.400 | 7,500 | -3,333 | 0.00% | 1,008,000 |
| 2017-11-02 | 2017-10-31 | 132.600 | 10,833 | +3,333 | 0.00% | 1,436,456 |
| 2017-10-31 | 2017-10-27 | 129.300 | 7,500 | -10,333 | 0.00% | 969,750 |
| 2017-10-30 | 2017-10-26 | 136.500 | 17,833 | +10,166 | 0.00% | 2,434,205 |
| 2017-10-27 | 2017-10-25 | 144.900 | 7,667 | +1,000 | 0.00% | 1,110,948 |
| 2017-10-26 | 2017-10-24 | 128.100 | 6,667 | +2,834 | 0.00% | 854,043 |
| 2017-10-25 | 2017-10-23 | 121.650 | 3,833 | -3,000 | 0.00% | 466,284 |
| 2017-10-24 | 2017-10-20 | 121.200 | 6,833 | -1,334 | 0.00% | 828,160 |
| 2017-10-23 | 2017-10-19 | 119.250 | 8,167 | -1,166 | 0.00% | 973,915 |
| 2017-10-20 | 2017-10-18 | 121.500 | 9,333 | +2,000 | 0.00% | 1,133,960 |
| 2017-10-18 | 2017-10-16 | 119.100 | 7,333 | +5,500 | 0.00% | 873,360 |
| 2017-10-12 | 2017-10-10 | 117.000 | 1,833 | -334 | 0.00% | 214,461 |
| 2017-09-26 | 2017-09-22 | 117.000 | 2,167 | -9,000 | 0.00% | 253,539 |
| 2017-09-22 | 2017-09-20 | 121.950 | 11,167 | -666 | 0.00% | 1,361,816 |
| 2017-09-21 | 2017-09-19 | 116.700 | 11,833 | +5,666 | 0.00% | 1,380,911 |
| 2017-09-18 | 2017-09-14 | 110.700 | 6,167 | -1,333 | 0.00% | 682,687 |
| 2017-09-15 | 2017-09-13 | 112.050 | 7,500 | -333 | 0.00% | 840,375 |
| 2017-09-13 | 2017-09-11 | 109.650 | 7,833 | +333 | 0.00% | 858,888 |
| 2017-09-12 | 2017-09-08 | 110.400 | 7,500 | -5,833 | 0.00% | 828,000 |
| 2017-09-07 | 2017-09-05 | 109.500 | 13,333 | -334 | 0.00% | 1,459,964 |
| 2017-09-06 | 2017-09-04 | 111.000 | 13,667 | -500 | 0.00% | 1,517,037 |
| 2017-09-05 | 2017-09-01 | 113.100 | 14,167 | -166 | 0.00% | 1,602,288 |
| 2017-09-04 | 2017-08-31 | 115.800 | 14,333 | -500 | 0.00% | 1,659,761 |
| 2017-09-01 | 2017-08-30 | 118.350 | 14,833 | -3,834 | 0.00% | 1,755,486 |
| 2017-08-30 | 2017-08-28 | 113.250 | 18,667 | -666 | 0.00% | 2,114,038 |
| 2017-08-28 | 2017-08-24 | 119.250 | 19,333 | +10,833 | 0.00% | 2,305,460 |
| 2017-08-25 | 2017-08-22 | 111.750 | 8,500 | +3,667 | 0.00% | 949,875 |
| 2017-08-24 | 2017-08-21 | 106.500 | 4,833 | -334 | 0.00% | 514,715 |
| 2017-08-22 | 2017-08-18 | 107.700 | 5,167 | -333 | 0.00% | 556,486 |
| 2017-08-21 | 2017-08-17 | 109.350 | 5,500 | +4,500 | 0.00% | 601,425 |
| 2017-08-18 | 2017-08-16 | 99.900 | 1,000 | +1,000 | 0.00% | 99,900 |
| 2017-08-15 | 2017-08-11 | 94.350 | 0 | -3,500 | ||
| 2017-08-14 | 2017-08-10 | 98.550 | 3,500 | -500 | 0.00% | 344,925 |
| 2017-08-07 | 2017-08-03 | 98.250 | 4,000 | -667 | 0.00% | 393,000 |
| 2017-08-04 | 2017-08-02 | 101.550 | 4,667 | -9,500 | 0.00% | 473,934 |
| 2017-08-03 | 2017-08-01 | 103.500 | 14,167 | +1,500 | 0.00% | 1,466,285 |
| 2017-08-02 | 2017-07-31 | 105.000 | 12,667 | -8,166 | 0.00% | 1,330,035 |
| 2017-08-01 | 2017-07-28 | 103.200 | 20,833 | +333 | 0.01% | 2,149,966 |
| 2017-07-28 | 2017-07-26 | 104.100 | 20,500 | +2,333 | 0.01% | 2,134,050 |
| 2017-07-27 | 2017-07-25 | 108.300 | 18,167 | -333 | 0.00% | 1,967,486 |
| 2017-07-26 | 2017-07-24 | 108.300 | 18,500 | -7,833 | 0.00% | 2,003,550 |
| 2017-07-25 | 2017-07-21 | 112.200 | 26,333 | -167 | 0.01% | 2,954,563 |
| 2017-07-24 | 2017-07-20 | 114.600 | 26,500 | -500 | 0.01% | 3,036,900 |
| 2017-07-21 | 2017-07-19 | 111.000 | 27,000 | +1,000 | 0.01% | 2,997,000 |
| 2017-07-20 | 2017-07-18 | 107.850 | 26,000 | +4,333 | 0.01% | 2,804,100 |
| 2017-07-19 | 2017-07-17 | 105.900 | 21,667 | +8,334 | 0.01% | 2,294,535 |
| 2017-07-18 | 2017-07-14 | 96.600 | 13,333 | -667 | 0.00% | 1,287,968 |
| 2017-07-17 | 2017-07-13 | 96.600 | 14,000 | +667 | 0.00% | 1,352,400 |
| 2017-07-13 | 2017-07-11 | 92.550 | 13,333 | +5,333 | 0.00% | 1,233,969 |
| 2017-07-12 | 2017-07-10 | 89.700 | 8,000 | -500 | 0.00% | 717,600 |
| 2017-07-11 | 2017-07-07 | 99.900 | 8,500 | +3,667 | 0.00% | 849,150 |
| 2017-07-10 | 2017-07-06 | 96.300 | 4,833 | +4,500 | 0.00% | 465,418 |
| 2017-07-04 | 2017-06-30 | 88.050 | 333 | +333 | 0.00% | 29,321 |
| 2017-06-20 | 2017-06-16 | 83.550 | 0 | -167 | ||
| 2017-06-16 | 2017-06-14 | 85.500 | 167 | +167 | 0.00% | 14,279 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy