History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 7,500 | +0 | 0.00% | 283,950 |
| 2025-10-13 | 2025-10-09 | 40.960 | 7,500 | +0 | 0.00% | 307,200 |
| 2025-10-10 | 2025-10-08 | 42.000 | 7,500 | +0 | 0.00% | 315,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 7,500 | +0 | 0.00% | 315,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 7,500 | +0 | 0.00% | 316,350 |
| 2025-10-06 | 2025-10-02 | 42.080 | 7,500 | -500 | 0.00% | 315,600 |
| 2025-10-02 | 2025-09-29 | 39.600 | 8,000 | -5,000 | 0.00% | 316,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 13,000 | -500 | 0.00% | 507,780 |
| 2025-09-24 | 2025-09-22 | 40.080 | 13,500 | -500 | 0.00% | 541,080 |
| 2025-09-23 | 2025-09-19 | 37.780 | 14,000 | +500 | 0.00% | 528,920 |
| 2025-09-22 | 2025-09-18 | 38.900 | 13,500 | +1,000 | 0.00% | 525,150 |
| 2025-09-18 | 2025-09-16 | 38.760 | 12,500 | -500 | 0.00% | 484,500 |
| 2025-09-16 | 2025-09-12 | 36.480 | 13,000 | +3,500 | 0.00% | 474,240 |
| 2025-09-15 | 2025-09-11 | 36.000 | 9,500 | +500 | 0.00% | 342,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 9,000 | -2,000 | 0.00% | 338,400 |
| 2025-09-10 | 2025-09-08 | 38.980 | 11,000 | -500 | 0.00% | 428,780 |
| 2025-09-08 | 2025-09-04 | 35.280 | 11,500 | +500 | 0.00% | 405,720 |
| 2025-09-05 | 2025-09-03 | 36.580 | 11,000 | +1,000 | 0.00% | 402,380 |
| 2025-09-03 | 2025-09-01 | 35.980 | 10,000 | -3,000 | 0.00% | 359,800 |
| 2025-09-02 | 2025-08-29 | 33.200 | 13,000 | -4,000 | 0.00% | 431,600 |
| 2025-09-01 | 2025-08-28 | 31.040 | 17,000 | +500 | 0.00% | 527,680 |
| 2025-08-29 | 2025-08-27 | 31.760 | 16,500 | +3,000 | 0.00% | 524,040 |
| 2025-08-28 | 2025-08-26 | 32.620 | 13,500 | +3,000 | 0.00% | 440,370 |
| 2025-08-26 | 2025-08-22 | 32.920 | 10,500 | -6,000 | 0.00% | 345,660 |
| 2025-08-25 | 2025-08-21 | 31.320 | 16,500 | +500 | 0.00% | 516,780 |
| 2025-08-22 | 2025-08-20 | 30.620 | 16,000 | -1,000 | 0.00% | 489,920 |
| 2025-08-21 | 2025-08-19 | 29.780 | 17,000 | +1,000 | 0.00% | 506,260 |
| 2025-08-19 | 2025-08-15 | 30.940 | 16,000 | -1,500 | 0.00% | 495,040 |
| 2025-08-18 | 2025-08-14 | 30.820 | 17,500 | +1,000 | 0.00% | 539,350 |
| 2025-08-13 | 2025-08-11 | 29.720 | 16,500 | -500 | 0.00% | 490,380 |
| 2025-08-12 | 2025-08-08 | 29.360 | 17,000 | +1,000 | 0.00% | 499,120 |
| 2025-08-11 | 2025-08-07 | 30.020 | 16,000 | +6,000 | 0.00% | 480,320 |
| 2025-08-06 | 2025-08-04 | 31.220 | 10,000 | -1,500 | 0.00% | 312,200 |
| 2025-08-05 | 2025-08-01 | 31.350 | 11,500 | -500 | 0.00% | 360,525 |
| 2025-08-04 | 2025-07-31 | 32.200 | 12,000 | +500 | 0.00% | 386,400 |
| 2025-08-01 | 2025-07-30 | 33.400 | 11,500 | +500 | 0.00% | 384,100 |
| 2025-07-31 | 2025-07-29 | 33.600 | 11,000 | +500 | 0.00% | 369,600 |
| 2025-07-30 | 2025-07-28 | 32.000 | 10,500 | +500 | 0.00% | 336,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 10,000 | -1,000 | 0.00% | 315,000 |
| 2025-07-28 | 2025-07-24 | 29.850 | 11,000 | +500 | 0.00% | 328,350 |
| 2025-07-24 | 2025-07-22 | 28.000 | 10,500 | -3,000 | 0.00% | 294,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 13,500 | +2,000 | 0.00% | 378,000 |
| 2025-07-18 | 2025-07-16 | 27.200 | 11,500 | -500 | 0.00% | 312,800 |
| 2025-07-08 | 2025-07-04 | 26.200 | 12,000 | -500 | 0.00% | 314,400 |
| 2025-07-03 | 2025-06-30 | 25.650 | 12,500 | -2,500 | 0.00% | 320,625 |
| 2025-07-02 | 2025-06-27 | 25.150 | 15,000 | -1,000 | 0.00% | 377,250 |
| 2025-06-30 | 2025-06-26 | 25.000 | 16,000 | +3,000 | 0.00% | 400,000 |
| 2025-06-23 | 2025-06-19 | 24.100 | 13,000 | -5,500 | 0.00% | 313,300 |
| 2025-06-19 | 2025-06-17 | 25.700 | 18,500 | +500 | 0.00% | 475,450 |
| 2025-06-16 | 2025-06-12 | 27.750 | 18,000 | -3,500 | 0.00% | 499,500 |
| 2025-06-12 | 2025-06-10 | 26.550 | 21,500 | +3,500 | 0.00% | 570,825 |
| 2025-06-10 | 2025-06-06 | 24.650 | 18,000 | +1,500 | 0.00% | 443,700 |
| 2025-06-06 | 2025-06-04 | 25.200 | 16,500 | -500 | 0.00% | 415,800 |
| 2025-05-29 | 2025-05-27 | 23.700 | 17,000 | -500 | 0.00% | 402,900 |
| 2025-05-28 | 2025-05-26 | 23.100 | 17,500 | +500 | 0.00% | 404,250 |
| 2025-05-23 | 2025-05-21 | 24.700 | 17,000 | -500 | 0.00% | 419,900 |
| 2025-05-21 | 2025-05-19 | 23.750 | 17,500 | -2,000 | 0.00% | 415,625 |
| 2025-05-19 | 2025-05-15 | 23.850 | 19,500 | -4,500 | 0.00% | 465,075 |
| 2025-05-16 | 2025-05-14 | 23.800 | 24,000 | +4,500 | 0.00% | 571,200 |
| 2025-05-15 | 2025-05-13 | 23.150 | 19,500 | -2,500 | 0.00% | 451,425 |
| 2025-05-14 | 2025-05-12 | 23.250 | 22,000 | +3,500 | 0.00% | 511,500 |
| 2025-05-13 | 2025-05-09 | 23.100 | 18,500 | -500 | 0.00% | 427,350 |
| 2025-05-12 | 2025-05-08 | 22.550 | 19,000 | -500 | 0.00% | 428,450 |
| 2025-05-09 | 2025-05-07 | 21.700 | 19,500 | +2,500 | 0.00% | 423,150 |
| 2025-05-08 | 2025-05-06 | 23.250 | 17,000 | +1,000 | 0.00% | 395,250 |
| 2025-04-28 | 2025-04-24 | 22.850 | 16,000 | -2,500 | 0.00% | 365,600 |
| 2025-04-25 | 2025-04-23 | 22.700 | 18,500 | -6,000 | 0.00% | 419,950 |
| 2025-04-16 | 2025-04-14 | 21.200 | 24,500 | -1,000 | 0.00% | 519,400 |
| 2025-04-15 | 2025-04-11 | 19.940 | 25,500 | +3,000 | 0.00% | 508,470 |
| 2025-04-14 | 2025-04-10 | 19.220 | 22,500 | -1,000 | 0.00% | 432,450 |
| 2025-04-11 | 2025-04-09 | 18.500 | 23,500 | +1,000 | 0.00% | 434,750 |
| 2025-04-09 | 2025-04-07 | 18.280 | 22,500 | +5,500 | 0.00% | 411,300 |
| 2025-04-08 | 2025-04-03 | 24.850 | 17,000 | -1,000 | 0.00% | 422,450 |
| 2025-04-07 | 2025-04-02 | 26.250 | 18,000 | +500 | 0.00% | 472,500 |
| 2025-04-03 | 2025-04-01 | 26.800 | 17,500 | -3,000 | 0.00% | 469,000 |
| 2025-04-02 | 2025-03-31 | 27.050 | 20,500 | -1,000 | 0.00% | 554,525 |
| 2025-03-31 | 2025-03-27 | 27.750 | 21,500 | -12,000 | 0.00% | 596,625 |
| 2025-03-28 | 2025-03-26 | 26.200 | 33,500 | +14,000 | 0.00% | 877,700 |
| 2025-03-25 | 2025-03-21 | 26.350 | 19,500 | +1,000 | 0.00% | 513,825 |
| 2025-03-24 | 2025-03-20 | 27.650 | 18,500 | -1,000 | 0.00% | 511,525 |
| 2025-03-21 | 2025-03-19 | 28.500 | 19,500 | +5,000 | 0.00% | 555,750 |
| 2025-03-20 | 2025-03-18 | 27.950 | 14,500 | +1,000 | 0.00% | 405,275 |
| 2025-03-19 | 2025-03-17 | 26.600 | 13,500 | -1,000 | 0.00% | 359,100 |
| 2025-03-17 | 2025-03-13 | 23.300 | 14,500 | -4,000 | 0.00% | 337,850 |
| 2025-03-14 | 2025-03-12 | 23.600 | 18,500 | -5,000 | 0.00% | 436,600 |
| 2025-03-13 | 2025-03-11 | 24.100 | 23,500 | +6,500 | 0.00% | 566,350 |
| 2025-03-12 | 2025-03-10 | 23.750 | 17,000 | +2,000 | 0.00% | 403,750 |
| 2025-03-11 | 2025-03-07 | 23.750 | 15,000 | +500 | 0.00% | 356,250 |
| 2025-03-10 | 2025-03-06 | 23.550 | 14,500 | -1,000 | 0.00% | 341,475 |
| 2025-03-05 | 2025-03-03 | 22.400 | 15,500 | -2,000 | 0.00% | 347,200 |
| 2025-03-04 | 2025-02-28 | 22.450 | 17,500 | +1,000 | 0.00% | 392,875 |
| 2025-03-03 | 2025-02-27 | 23.650 | 16,500 | +1,000 | 0.00% | 390,225 |
| 2025-02-25 | 2025-02-21 | 26.000 | 15,500 | -1,000 | 0.00% | 403,000 |
| 2025-02-19 | 2025-02-17 | 23.450 | 16,500 | -1,000 | 0.00% | 386,925 |
| 2025-02-18 | 2025-02-14 | 23.300 | 17,500 | -500 | 0.00% | 407,750 |
| 2025-02-11 | 2025-02-07 | 21.300 | 18,000 | -500 | 0.00% | 383,400 |
| 2025-02-06 | 2025-02-04 | 19.680 | 18,500 | -1,000 | 0.00% | 364,080 |
| 2025-02-04 | 2025-01-28 | 18.420 | 19,500 | -3,000 | 0.00% | 359,190 |
| 2025-01-24 | 2025-01-22 | 17.640 | 22,500 | +1,500 | 0.00% | 396,900 |
| 2025-01-23 | 2025-01-21 | 18.200 | 21,000 | +2,500 | 0.00% | 382,200 |
| 2025-01-20 | 2025-01-16 | 17.740 | 18,500 | -2,000 | 0.00% | 328,190 |
| 2025-01-17 | 2025-01-15 | 17.420 | 20,500 | +2,000 | 0.00% | 357,110 |
| 2024-12-30 | 2024-12-24 | 17.460 | 18,500 | -2,000 | 0.00% | 323,010 |
| 2024-12-23 | 2024-12-19 | 16.960 | 20,500 | +2,000 | 0.00% | 347,680 |
| 2024-12-19 | 2024-12-17 | 16.840 | 18,500 | +1,000 | 0.00% | 311,540 |
| 2024-12-12 | 2024-12-10 | 18.260 | 17,500 | -13,000 | 0.00% | 319,550 |
| 2024-12-11 | 2024-12-09 | 19.000 | 30,500 | -11,500 | 0.00% | 579,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 42,000 | +11,500 | 0.00% | 728,280 |
| 2024-12-06 | 2024-12-04 | 16.820 | 30,500 | -2,000 | 0.00% | 513,010 |
| 2024-12-05 | 2024-12-03 | 16.720 | 32,500 | -6,000 | 0.00% | 543,400 |
| 2024-12-03 | 2024-11-29 | 15.000 | 38,500 | -2,500 | 0.00% | 577,500 |
| 2024-12-02 | 2024-11-28 | 14.660 | 41,000 | +5,500 | 0.00% | 601,060 |
| 2024-11-28 | 2024-11-26 | 14.300 | 35,500 | -1,000 | 0.00% | 507,650 |
| 2024-11-27 | 2024-11-25 | 14.420 | 36,500 | +2,500 | 0.00% | 526,330 |
| 2024-11-26 | 2024-11-22 | 14.400 | 34,000 | -7,000 | 0.00% | 489,600 |
| 2024-11-21 | 2024-11-19 | 15.200 | 41,000 | +2,000 | 0.00% | 623,200 |
| 2024-11-19 | 2024-11-15 | 15.020 | 39,000 | +2,000 | 0.00% | 585,780 |
| 2024-11-15 | 2024-11-13 | 16.080 | 37,000 | +500 | 0.00% | 594,960 |
| 2024-11-14 | 2024-11-12 | 16.640 | 36,500 | -1,000 | 0.00% | 607,360 |
| 2024-11-12 | 2024-11-08 | 17.120 | 37,500 | +5,000 | 0.00% | 642,000 |
| 2024-11-11 | 2024-11-07 | 17.540 | 32,500 | -5,000 | 0.00% | 570,050 |
| 2024-11-08 | 2024-11-06 | 17.180 | 37,500 | +5,000 | 0.00% | 644,250 |
| 2024-11-07 | 2024-11-05 | 17.300 | 32,500 | -500 | 0.00% | 562,250 |
| 2024-11-01 | 2024-10-30 | 16.360 | 33,000 | +500 | 0.00% | 539,880 |
| 2024-10-29 | 2024-10-25 | 17.440 | 32,500 | -6,000 | 0.00% | 566,800 |
| 2024-10-28 | 2024-10-24 | 16.460 | 38,500 | +5,000 | 0.00% | 633,710 |
| 2024-10-22 | 2024-10-18 | 16.500 | 33,500 | -10,500 | 0.00% | 552,750 |
| 2024-10-21 | 2024-10-17 | 15.180 | 44,000 | +1,000 | 0.00% | 667,920 |
| 2024-10-18 | 2024-10-16 | 15.680 | 43,000 | +2,000 | 0.00% | 674,240 |
| 2024-10-17 | 2024-10-15 | 16.140 | 41,000 | +500 | 0.00% | 661,740 |
| 2024-10-16 | 2024-10-14 | 17.320 | 40,500 | -2,000 | 0.00% | 701,460 |
| 2024-10-10 | 2024-10-08 | 19.060 | 42,500 | +7,500 | 0.00% | 810,050 |
| 2024-10-09 | 2024-10-07 | 22.850 | 35,000 | +2,000 | 0.00% | 799,750 |
| 2024-10-08 | 2024-10-04 | 21.450 | 33,000 | -10,500 | 0.00% | 707,850 |
| 2024-10-07 | 2024-10-03 | 18.740 | 43,500 | +2,000 | 0.00% | 815,190 |
| 2024-10-04 | 2024-10-02 | 20.150 | 41,500 | -7,000 | 0.00% | 836,225 |
| 2024-10-03 | 2024-09-30 | 17.500 | 48,500 | -7,500 | 0.00% | 848,750 |
| 2024-10-02 | 2024-09-27 | 15.980 | 56,000 | -12,000 | 0.00% | 894,880 |
| 2024-09-30 | 2024-09-26 | 13.860 | 68,000 | +500 | 0.00% | 942,480 |
| 2024-09-27 | 2024-09-25 | 13.400 | 67,500 | +2,000 | 0.00% | 904,500 |
| 2024-09-26 | 2024-09-24 | 12.860 | 65,500 | -9,000 | 0.00% | 842,330 |
| 2024-09-25 | 2024-09-23 | 12.700 | 74,500 | +2,000 | 0.00% | 946,150 |
| 2024-09-24 | 2024-09-20 | 13.380 | 72,500 | -16,500 | 0.00% | 970,050 |
| 2024-09-23 | 2024-09-19 | 12.120 | 89,000 | +19,500 | 0.00% | 1,078,680 |
| 2024-09-20 | 2024-09-17 | 11.520 | 69,500 | -8,000 | 0.00% | 800,640 |
| 2024-09-17 | 2024-09-13 | 11.540 | 77,500 | +8,000 | 0.00% | 894,350 |
| 2024-09-13 | 2024-09-11 | 11.300 | 69,500 | -500 | 0.00% | 785,350 |
| 2024-09-12 | 2024-09-10 | 10.900 | 70,000 | +500 | 0.00% | 763,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 69,500 | -17,000 | 0.00% | 756,160 |
| 2024-09-03 | 2024-08-30 | 11.220 | 86,500 | -9,000 | 0.00% | 970,530 |
| 2024-09-02 | 2024-08-29 | 10.760 | 95,500 | +1,000 | 0.00% | 1,027,580 |
| 2024-08-29 | 2024-08-27 | 10.720 | 94,500 | -9,000 | 0.00% | 1,013,040 |
| 2024-08-28 | 2024-08-26 | 10.960 | 103,500 | +12,000 | 0.00% | 1,134,360 |
| 2024-08-26 | 2024-08-22 | 10.400 | 91,500 | +23,000 | 0.00% | 951,600 |
| 2024-08-23 | 2024-08-21 | 11.360 | 68,500 | -20,000 | 0.00% | 778,160 |
| 2024-08-21 | 2024-08-19 | 11.920 | 88,500 | +19,000 | 0.00% | 1,054,920 |
| 2024-08-07 | 2024-08-05 | 11.100 | 69,500 | -1,000 | 0.00% | 771,450 |
| 2024-08-05 | 2024-08-01 | 11.420 | 70,500 | -500 | 0.00% | 805,110 |
| 2024-08-02 | 2024-07-31 | 11.520 | 71,000 | -6,000 | 0.00% | 817,920 |
| 2024-08-01 | 2024-07-30 | 10.500 | 77,000 | -1,000 | 0.00% | 808,500 |
| 2024-07-30 | 2024-07-26 | 10.560 | 78,000 | +5,000 | 0.00% | 823,680 |
| 2024-07-29 | 2024-07-25 | 10.660 | 73,000 | +3,000 | 0.00% | 778,180 |
| 2024-07-22 | 2024-07-18 | 11.240 | 70,000 | -4,500 | 0.00% | 786,800 |
| 2024-07-19 | 2024-07-17 | 11.280 | 74,500 | -8,500 | 0.00% | 840,360 |
| 2024-07-17 | 2024-07-15 | 11.080 | 83,000 | +13,000 | 0.00% | 919,640 |
| 2024-07-16 | 2024-07-12 | 11.460 | 70,000 | -7,500 | 0.00% | 802,200 |
| 2024-07-15 | 2024-07-11 | 11.120 | 77,500 | -12,000 | 0.00% | 861,800 |
| 2024-07-12 | 2024-07-10 | 10.660 | 89,500 | +9,500 | 0.00% | 954,070 |
| 2024-07-10 | 2024-07-08 | 10.780 | 80,000 | +3,500 | 0.00% | 862,400 |
| 2024-07-09 | 2024-07-05 | 11.260 | 76,500 | -500 | 0.00% | 861,390 |
| 2024-07-08 | 2024-07-04 | 11.180 | 77,000 | +4,000 | 0.00% | 860,860 |
| 2024-07-05 | 2024-07-03 | 11.300 | 73,000 | +500 | 0.00% | 824,900 |
| 2024-07-04 | 2024-07-02 | 11.180 | 72,500 | -21,000 | 0.00% | 810,550 |
| 2024-07-03 | 2024-06-28 | 11.540 | 93,500 | +6,000 | 0.00% | 1,078,990 |
| 2024-07-02 | 2024-06-27 | 11.680 | 87,500 | +500 | 0.00% | 1,022,000 |
| 2024-06-28 | 2024-06-26 | 12.200 | 87,000 | +18,500 | 0.00% | 1,061,400 |
| 2024-06-27 | 2024-06-25 | 11.880 | 68,500 | -19,000 | 0.00% | 813,780 |
| 2024-06-26 | 2024-06-24 | 11.840 | 87,500 | +26,500 | 0.00% | 1,036,000 |
| 2024-06-21 | 2024-06-19 | 11.940 | 61,000 | -3,000 | 0.00% | 728,340 |
| 2024-06-20 | 2024-06-18 | 11.680 | 64,000 | +4,000 | 0.00% | 747,520 |
| 2024-06-19 | 2024-06-17 | 11.900 | 60,000 | -1,500 | 0.00% | 714,000 |
| 2024-06-18 | 2024-06-14 | 11.740 | 61,500 | +4,500 | 0.00% | 722,010 |
| 2024-06-17 | 2024-06-13 | 12.280 | 57,000 | +6,000 | 0.00% | 699,960 |
| 2024-06-14 | 2024-06-12 | 12.540 | 51,000 | -22,500 | 0.00% | 639,540 |
| 2024-06-13 | 2024-06-11 | 10.980 | 73,500 | +6,000 | 0.00% | 807,030 |
| 2024-06-11 | 2024-06-06 | 11.560 | 67,500 | +2,000 | 0.00% | 780,300 |
| 2024-06-07 | 2024-06-05 | 11.780 | 65,500 | +1,000 | 0.00% | 771,590 |
| 2024-06-06 | 2024-06-04 | 11.780 | 64,500 | -6,500 | 0.00% | 759,810 |
| 2024-06-04 | 2024-05-31 | 11.140 | 71,000 | -3,500 | 0.00% | 790,940 |
| 2024-06-03 | 2024-05-30 | 11.200 | 74,500 | +3,000 | 0.00% | 834,400 |
| 2024-05-31 | 2024-05-29 | 11.420 | 71,500 | -500 | 0.00% | 816,530 |
| 2024-05-30 | 2024-05-28 | 11.740 | 72,000 | +1,000 | 0.00% | 845,280 |
| 2024-05-29 | 2024-05-27 | 11.860 | 71,000 | +8,000 | 0.00% | 842,060 |
| 2024-05-28 | 2024-05-24 | 12.440 | 63,000 | +4,000 | 0.00% | 783,720 |
| 2024-05-27 | 2024-05-23 | 12.880 | 59,000 | +1,500 | 0.00% | 759,920 |
| 2024-05-24 | 2024-05-22 | 13.160 | 57,500 | -2,500 | 0.00% | 756,700 |
| 2024-05-23 | 2024-05-21 | 13.180 | 60,000 | +12,500 | 0.00% | 790,800 |
| 2024-05-21 | 2024-05-17 | 14.060 | 47,500 | +3,500 | 0.00% | 667,850 |
| 2024-05-17 | 2024-05-14 | 14.500 | 44,000 | +1,500 | 0.00% | 638,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 42,500 | +500 | 0.00% | 600,950 |
| 2024-05-14 | 2024-05-10 | 14.660 | 42,000 | -1,000 | 0.00% | 615,720 |
| 2024-05-13 | 2024-05-09 | 14.580 | 43,000 | -6,500 | 0.00% | 626,940 |
| 2024-05-10 | 2024-05-08 | 14.120 | 49,500 | +1,500 | 0.00% | 698,940 |
| 2024-05-09 | 2024-05-07 | 14.420 | 48,000 | +6,500 | 0.00% | 692,160 |
| 2024-05-08 | 2024-05-06 | 14.860 | 41,500 | -2,000 | 0.00% | 616,690 |
| 2024-05-07 | 2024-05-03 | 13.960 | 43,500 | +3,000 | 0.00% | 607,260 |
| 2024-05-06 | 2024-05-02 | 14.560 | 40,500 | -5,500 | 0.00% | 589,680 |
| 2024-05-03 | 2024-04-30 | 13.740 | 46,000 | -15,000 | 0.00% | 632,040 |
| 2024-05-02 | 2024-04-29 | 13.960 | 61,000 | -6,500 | 0.00% | 851,560 |
| 2024-04-30 | 2024-04-26 | 13.480 | 67,500 | +5,000 | 0.00% | 909,900 |
| 2024-04-29 | 2024-04-25 | 12.740 | 62,500 | -5,000 | 0.00% | 796,250 |
| 2024-04-25 | 2024-04-23 | 12.980 | 67,500 | -6,500 | 0.00% | 876,150 |
| 2024-04-24 | 2024-04-22 | 12.800 | 74,000 | +5,500 | 0.00% | 947,200 |
| 2024-04-23 | 2024-04-19 | 12.620 | 68,500 | +8,000 | 0.00% | 864,470 |
| 2024-04-22 | 2024-04-18 | 13.240 | 60,500 | -500 | 0.00% | 801,020 |
| 2024-04-19 | 2024-04-17 | 13.320 | 61,000 | +5,500 | 0.00% | 812,520 |
| 2024-04-18 | 2024-04-16 | 13.040 | 55,500 | +2,000 | 0.00% | 723,720 |
| 2024-04-16 | 2024-04-12 | 13.900 | 53,500 | -500 | 0.00% | 743,650 |
| 2024-04-15 | 2024-04-11 | 14.100 | 54,000 | +8,000 | 0.00% | 761,400 |
| 2024-04-12 | 2024-04-10 | 14.340 | 46,000 | -5,000 | 0.00% | 659,640 |
| 2024-04-11 | 2024-04-09 | 14.400 | 51,000 | +1,000 | 0.00% | 734,400 |
| 2024-04-10 | 2024-04-08 | 14.080 | 50,000 | -2,500 | 0.00% | 704,000 |
| 2024-04-09 | 2024-04-05 | 13.360 | 52,500 | +2,000 | 0.00% | 701,400 |
| 2024-04-05 | 2024-04-02 | 14.200 | 50,500 | +500 | 0.00% | 717,100 |
| 2024-04-03 | 2024-03-28 | 14.300 | 50,000 | -7,500 | 0.00% | 715,000 |
| 2024-04-02 | 2024-03-27 | 13.760 | 57,500 | +500 | 0.00% | 791,200 |
| 2024-03-28 | 2024-03-26 | 13.560 | 57,000 | +500 | 0.00% | 772,920 |
| 2024-03-27 | 2024-03-25 | 14.020 | 56,500 | -7,000 | 0.00% | 792,130 |
| 2024-03-26 | 2024-03-22 | 13.040 | 63,500 | +10,000 | 0.00% | 828,040 |
| 2024-03-25 | 2024-03-21 | 14.200 | 53,500 | -3,500 | 0.00% | 759,700 |
| 2024-03-22 | 2024-03-20 | 13.920 | 57,000 | +5,000 | 0.00% | 793,440 |
| 2024-03-21 | 2024-03-19 | 13.920 | 52,000 | +5,000 | 0.00% | 723,840 |
| 2024-03-20 | 2024-03-18 | 14.760 | 47,000 | -1,500 | 0.00% | 693,720 |
| 2024-03-19 | 2024-03-15 | 14.440 | 48,500 | +13,500 | 0.00% | 700,340 |
| 2024-03-18 | 2024-03-14 | 16.080 | 35,000 | +9,000 | 0.00% | 562,800 |
| 2024-03-15 | 2024-03-13 | 18.500 | 26,000 | -1,000 | 0.00% | 481,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 27,000 | -2,500 | 0.00% | 502,200 |
| 2024-03-12 | 2024-03-08 | 17.440 | 29,500 | -500 | 0.00% | 514,480 |
| 2024-03-11 | 2024-03-07 | 17.080 | 30,000 | +3,000 | 0.00% | 512,400 |
| 2024-03-08 | 2024-03-06 | 21.750 | 27,000 | -12,000 | 0.00% | 587,250 |
| 2024-03-07 | 2024-03-05 | 19.940 | 39,000 | +6,500 | 0.00% | 777,660 |
| 2024-03-06 | 2024-03-04 | 21.000 | 32,500 | -3,500 | 0.00% | 682,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 36,000 | +2,000 | 0.00% | 676,800 |
| 2024-03-04 | 2024-02-29 | 19.040 | 34,000 | -4,000 | 0.00% | 647,360 |
| 2024-03-01 | 2024-02-28 | 18.460 | 38,000 | -2,000 | 0.00% | 701,480 |
| 2024-02-29 | 2024-02-27 | 18.900 | 40,000 | +1,000 | 0.00% | 756,000 |
| 2024-02-28 | 2024-02-26 | 18.760 | 39,000 | +1,000 | 0.00% | 731,640 |
| 2024-02-27 | 2024-02-23 | 18.240 | 38,000 | +2,000 | 0.00% | 693,120 |
| 2024-02-22 | 2024-02-20 | 17.220 | 36,000 | -1,000 | 0.00% | 619,920 |
| 2024-02-21 | 2024-02-19 | 16.600 | 37,000 | +3,500 | 0.00% | 614,200 |
| 2024-02-20 | 2024-02-16 | 17.280 | 33,500 | -4,000 | 0.00% | 578,880 |
| 2024-02-19 | 2024-02-15 | 15.420 | 37,500 | +1,000 | 0.00% | 578,250 |
| 2024-02-15 | 2024-02-09 | 17.320 | 36,500 | +6,500 | 0.00% | 632,180 |
| 2024-02-14 | 2024-02-07 | 19.180 | 30,000 | +500 | 0.00% | 575,400 |
| 2024-02-08 | 2024-02-06 | 18.160 | 29,500 | -5,000 | 0.00% | 535,720 |
| 2024-02-07 | 2024-02-05 | 17.300 | 34,500 | -3,000 | 0.00% | 596,850 |
| 2024-02-06 | 2024-02-02 | 16.780 | 37,500 | +15,000 | 0.00% | 629,250 |
| 2024-02-02 | 2024-01-31 | 20.500 | 22,500 | -19,000 | 0.00% | 461,250 |
| 2024-02-01 | 2024-01-30 | 22.350 | 41,500 | +1,000 | 0.00% | 927,525 |
| 2024-01-31 | 2024-01-29 | 23.150 | 40,500 | -1,000 | 0.00% | 937,575 |
| 2024-01-30 | 2024-01-26 | 24.550 | 41,500 | +1,000 | 0.00% | 1,018,825 |
| 2024-01-17 | 2024-01-15 | 30.500 | 40,500 | +2,000 | 0.00% | 1,235,250 |
| 2024-01-16 | 2024-01-12 | 29.500 | 38,500 | +1,000 | 0.00% | 1,135,750 |
| 2024-01-15 | 2024-01-11 | 30.450 | 37,500 | -1,000 | 0.00% | 1,141,875 |
| 2024-01-12 | 2024-01-10 | 28.000 | 38,500 | -1,000 | 0.00% | 1,078,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 39,500 | -500 | 0.00% | 1,040,825 |
| 2024-01-10 | 2024-01-08 | 26.350 | 40,000 | +1,500 | 0.00% | 1,054,000 |
| 2024-01-03 | 2023-12-29 | 29.600 | 38,500 | -1,000 | 0.00% | 1,139,600 |
| 2023-12-29 | 2023-12-27 | 27.500 | 39,500 | -500 | 0.00% | 1,086,250 |
| 2023-12-28 | 2023-12-22 | 26.950 | 40,000 | +1,500 | 0.00% | 1,078,000 |
| 2023-12-21 | 2023-12-19 | 28.400 | 38,500 | -3,000 | 0.00% | 1,093,400 |
| 2023-12-20 | 2023-12-18 | 29.300 | 41,500 | -1,000 | 0.00% | 1,215,950 |
| 2023-12-19 | 2023-12-15 | 29.500 | 42,500 | +3,500 | 0.00% | 1,253,750 |
| 2023-12-18 | 2023-12-14 | 28.950 | 39,000 | -2,000 | 0.00% | 1,129,050 |
| 2023-12-12 | 2023-12-08 | 29.350 | 41,000 | +1,000 | 0.00% | 1,203,350 |
| 2023-12-11 | 2023-12-07 | 29.950 | 40,000 | +3,000 | 0.00% | 1,198,000 |
| 2023-12-08 | 2023-12-06 | 30.700 | 37,000 | -7,000 | 0.00% | 1,135,900 |
| 2023-12-07 | 2023-12-05 | 30.350 | 44,000 | +9,000 | 0.00% | 1,335,400 |
| 2023-12-06 | 2023-12-04 | 33.150 | 35,000 | +500 | 0.00% | 1,160,250 |
| 2023-12-05 | 2023-12-01 | 43.500 | 34,500 | -1,500 | 0.00% | 1,500,750 |
| 2023-12-04 | 2023-11-30 | 43.500 | 36,000 | +500 | 0.00% | 1,566,000 |
| 2023-12-01 | 2023-11-29 | 44.700 | 35,500 | +4,500 | 0.00% | 1,586,850 |
| 2023-11-30 | 2023-11-28 | 45.550 | 31,000 | +4,500 | 0.00% | 1,412,050 |
| 2023-11-29 | 2023-11-27 | 46.050 | 26,500 | +1,000 | 0.00% | 1,220,325 |
| 2023-11-28 | 2023-11-24 | 44.900 | 25,500 | +6,000 | 0.00% | 1,144,950 |
| 2023-11-27 | 2023-11-23 | 46.800 | 19,500 | +1,000 | 0.00% | 912,600 |
| 2023-11-23 | 2023-11-21 | 48.550 | 18,500 | -1,000 | 0.00% | 898,175 |
| 2023-11-22 | 2023-11-20 | 48.000 | 19,500 | +1,000 | 0.00% | 936,000 |
| 2023-11-17 | 2023-11-15 | 50.700 | 18,500 | -3,000 | 0.00% | 937,950 |
| 2023-11-10 | 2023-11-08 | 51.000 | 21,500 | -1,000 | 0.00% | 1,096,500 |
| 2023-11-01 | 2023-10-30 | 50.500 | 22,500 | +1,000 | 0.00% | 1,136,250 |
| 2023-10-27 | 2023-10-25 | 45.650 | 21,500 | +1,000 | 0.00% | 981,475 |
| 2023-10-26 | 2023-10-24 | 46.150 | 20,500 | -1,000 | 0.00% | 946,075 |
| 2023-10-24 | 2023-10-19 | 45.950 | 21,500 | +1,000 | 0.00% | 987,925 |
| 2023-10-20 | 2023-10-18 | 47.350 | 20,500 | +1,000 | 0.00% | 970,675 |
| 2023-10-18 | 2023-10-16 | 49.000 | 19,500 | -1,000 | 0.00% | 955,500 |
| 2023-10-16 | 2023-10-12 | 49.650 | 20,500 | -5,500 | 0.00% | 1,017,825 |
| 2023-10-11 | 2023-10-09 | 44.900 | 26,000 | -2,000 | 0.00% | 1,167,400 |
| 2023-10-09 | 2023-10-05 | 42.900 | 28,000 | +2,000 | 0.00% | 1,201,200 |
| 2023-09-29 | 2023-09-27 | 44.550 | 26,000 | -3,000 | 0.00% | 1,158,300 |
| 2023-09-27 | 2023-09-25 | 43.700 | 29,000 | +1,500 | 0.00% | 1,267,300 |
| 2023-09-25 | 2023-09-21 | 40.750 | 27,500 | -1,500 | 0.00% | 1,120,625 |
| 2023-09-07 | 2023-09-05 | 43.700 | 29,000 | +1,000 | 0.00% | 1,267,300 |
| 2023-09-06 | 2023-09-04 | 44.950 | 28,000 | +1,000 | 0.00% | 1,258,600 |
| 2023-09-04 | 2023-08-30 | 46.250 | 27,000 | -2,000 | 0.00% | 1,248,750 |
| 2023-08-30 | 2023-08-28 | 45.250 | 29,000 | +1,500 | 0.00% | 1,312,250 |
| 2023-08-29 | 2023-08-25 | 44.350 | 27,500 | +1,500 | 0.00% | 1,219,625 |
| 2023-08-28 | 2023-08-24 | 44.600 | 26,000 | -500 | 0.00% | 1,159,600 |
| 2023-08-25 | 2023-08-23 | 41.100 | 26,500 | -9,000 | 0.00% | 1,089,150 |
| 2023-08-24 | 2023-08-22 | 40.550 | 35,500 | +1,000 | 0.00% | 1,439,525 |
| 2023-08-23 | 2023-08-21 | 39.800 | 34,500 | +8,000 | 0.00% | 1,373,100 |
| 2023-08-16 | 2023-08-14 | 42.550 | 26,500 | +500 | 0.00% | 1,127,575 |
| 2023-08-11 | 2023-08-09 | 43.850 | 26,000 | -500 | 0.00% | 1,140,100 |
| 2023-08-10 | 2023-08-08 | 43.250 | 26,500 | -2,500 | 0.00% | 1,146,125 |
| 2023-08-09 | 2023-08-07 | 43.850 | 29,000 | -500 | 0.00% | 1,271,650 |
| 2023-08-08 | 2023-08-04 | 44.950 | 29,500 | +1,500 | 0.00% | 1,326,025 |
| 2023-08-03 | 2023-08-01 | 44.600 | 28,000 | +1,500 | 0.00% | 1,248,800 |
| 2023-08-01 | 2023-07-28 | 43.300 | 26,500 | -2,000 | 0.00% | 1,147,450 |
| 2023-07-19 | 2023-07-14 | 40.900 | 28,500 | -500 | 0.00% | 1,165,650 |
| 2023-07-18 | 2023-07-13 | 40.700 | 29,000 | -1,500 | 0.00% | 1,180,300 |
| 2023-07-14 | 2023-07-12 | 37.500 | 30,500 | +1,000 | 0.00% | 1,143,750 |
| 2023-07-07 | 2023-07-05 | 39.050 | 29,500 | -500 | 0.00% | 1,151,975 |
| 2023-07-06 | 2023-07-04 | 39.400 | 30,000 | -3,500 | 0.00% | 1,182,000 |
| 2023-07-05 | 2023-07-03 | 38.100 | 33,500 | -500 | 0.00% | 1,276,350 |
| 2023-07-04 | 2023-06-30 | 37.550 | 34,000 | -500 | 0.00% | 1,276,700 |
| 2023-07-03 | 2023-06-29 | 35.950 | 34,500 | +3,000 | 0.00% | 1,240,275 |
| 2023-06-30 | 2023-06-28 | 37.800 | 31,500 | +500 | 0.00% | 1,190,700 |
| 2023-06-26 | 2023-06-21 | 37.750 | 31,000 | +1,000 | 0.00% | 1,170,250 |
| 2023-06-23 | 2023-06-20 | 38.750 | 30,000 | +4,500 | 0.00% | 1,162,500 |
| 2023-06-21 | 2023-06-19 | 46.700 | 25,500 | -500 | 0.00% | 1,190,850 |
| 2023-06-20 | 2023-06-16 | 47.450 | 26,000 | -1,500 | 0.00% | 1,233,700 |
| 2023-06-19 | 2023-06-15 | 47.300 | 27,500 | +500 | 0.00% | 1,300,750 |
| 2023-06-14 | 2023-06-12 | 44.100 | 27,000 | -1,000 | 0.00% | 1,190,700 |
| 2023-06-13 | 2023-06-09 | 44.850 | 28,000 | +1,000 | 0.00% | 1,255,800 |
| 2023-06-09 | 2023-06-07 | 43.600 | 27,000 | -500 | 0.00% | 1,177,200 |
| 2023-06-07 | 2023-06-05 | 43.850 | 27,500 | +500 | 0.00% | 1,205,875 |
| 2023-06-05 | 2023-06-01 | 41.750 | 27,000 | -500 | 0.00% | 1,127,250 |
| 2023-05-22 | 2023-05-18 | 43.600 | 27,500 | +500 | 0.00% | 1,199,000 |
| 2023-05-19 | 2023-05-17 | 44.850 | 27,000 | +500 | 0.00% | 1,210,950 |
| 2023-05-15 | 2023-05-11 | 46.600 | 26,500 | -500 | 0.00% | 1,234,900 |
| 2023-05-11 | 2023-05-09 | 45.050 | 27,000 | +1,500 | 0.00% | 1,216,350 |
| 2023-05-02 | 2023-04-27 | 47.400 | 25,500 | +500 | 0.00% | 1,208,700 |
| 2023-04-25 | 2023-04-21 | 50.350 | 25,000 | +500 | 0.00% | 1,258,750 |
| 2023-04-24 | 2023-04-20 | 52.150 | 24,500 | +2,000 | 0.00% | 1,277,675 |
| 2023-04-19 | 2023-04-17 | 54.100 | 22,500 | +500 | 0.00% | 1,217,250 |
| 2023-04-18 | 2023-04-14 | 54.800 | 22,000 | -2,000 | 0.00% | 1,205,600 |
| 2023-04-17 | 2023-04-13 | 53.850 | 24,000 | -2,000 | 0.00% | 1,292,400 |
| 2023-04-14 | 2023-04-12 | 49.950 | 26,000 | -1,500 | 0.00% | 1,298,700 |
| 2023-04-13 | 2023-04-11 | 50.000 | 27,500 | +1,000 | 0.00% | 1,375,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 26,500 | -500 | 0.00% | 1,254,775 |
| 2023-04-11 | 2023-04-04 | 46.500 | 27,000 | +1,500 | 0.00% | 1,255,500 |
| 2023-04-04 | 2023-03-31 | 48.600 | 25,500 | +500 | 0.00% | 1,239,300 |
| 2023-03-31 | 2023-03-29 | 48.450 | 25,000 | -1,000 | 0.00% | 1,211,250 |
| 2023-03-30 | 2023-03-28 | 48.300 | 26,000 | +2,000 | 0.00% | 1,255,800 |
| 2023-03-29 | 2023-03-27 | 49.050 | 24,000 | -500 | 0.00% | 1,177,200 |
| 2023-03-28 | 2023-03-24 | 48.900 | 24,500 | +1,500 | 0.00% | 1,198,050 |
| 2023-03-27 | 2023-03-23 | 50.700 | 23,000 | +500 | 0.00% | 1,166,100 |
| 2023-03-24 | 2023-03-22 | 49.900 | 22,500 | +1,000 | 0.00% | 1,122,750 |
| 2023-03-23 | 2023-03-21 | 49.150 | 21,500 | -3,000 | 0.00% | 1,056,725 |
| 2023-03-22 | 2023-03-20 | 45.150 | 24,500 | +3,000 | 0.00% | 1,106,175 |
| 2023-03-17 | 2023-03-15 | 50.650 | 21,500 | -1,000 | 0.00% | 1,088,975 |
| 2023-03-16 | 2023-03-14 | 49.850 | 22,500 | +500 | 0.00% | 1,121,625 |
| 2023-03-15 | 2023-03-13 | 50.200 | 22,000 | +1,000 | 0.00% | 1,104,400 |
| 2023-03-06 | 2023-03-02 | 57.600 | 21,000 | -1,000 | 0.00% | 1,209,600 |
| 2023-03-02 | 2023-02-28 | 54.700 | 22,000 | -1,000 | 0.00% | 1,203,400 |
| 2023-02-27 | 2023-02-23 | 54.800 | 23,000 | -500 | 0.00% | 1,260,400 |
| 2023-02-23 | 2023-02-21 | 56.050 | 23,500 | +1,000 | 0.00% | 1,317,175 |
| 2023-02-22 | 2023-02-20 | 58.500 | 22,500 | +1,000 | 0.00% | 1,316,250 |
| 2023-02-20 | 2023-02-16 | 57.850 | 21,500 | +1,000 | 0.00% | 1,243,775 |
| 2023-02-14 | 2023-02-10 | 64.550 | 20,500 | +500 | 0.00% | 1,323,275 |
| 2023-02-09 | 2023-02-07 | 64.450 | 20,000 | -500 | 0.00% | 1,289,000 |
| 2023-02-08 | 2023-02-06 | 63.500 | 20,500 | +500 | 0.00% | 1,301,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 20,000 | +500 | 0.00% | 1,319,000 |
| 2023-02-06 | 2023-02-02 | 68.100 | 19,500 | -500 | 0.00% | 1,327,950 |
| 2023-02-01 | 2023-01-30 | 67.000 | 20,000 | +3,000 | 0.00% | 1,340,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 17,000 | -500 | 0.00% | 1,206,150 |
| 2023-01-30 | 2023-01-26 | 71.400 | 17,500 | +500 | 0.00% | 1,249,500 |
| 2023-01-26 | 2023-01-19 | 70.400 | 17,000 | -1,000 | 0.00% | 1,196,800 |
| 2023-01-20 | 2023-01-18 | 69.350 | 18,000 | +500 | 0.00% | 1,248,300 |
| 2023-01-19 | 2023-01-17 | 69.400 | 17,500 | -1,000 | 0.00% | 1,214,500 |
| 2023-01-18 | 2023-01-16 | 73.900 | 18,500 | +1,500 | 0.00% | 1,367,150 |
| 2023-01-16 | 2023-01-12 | 68.250 | 17,000 | +1,500 | 0.00% | 1,160,250 |
| 2023-01-13 | 2023-01-11 | 69.950 | 15,500 | -2,000 | 0.00% | 1,084,225 |
| 2023-01-12 | 2023-01-10 | 67.400 | 17,500 | -1,000 | 0.00% | 1,179,500 |
| 2023-01-11 | 2023-01-09 | 67.650 | 18,500 | +1,000 | 0.00% | 1,251,525 |
| 2023-01-10 | 2023-01-06 | 66.050 | 17,500 | +1,000 | 0.00% | 1,155,875 |
| 2023-01-05 | 2023-01-03 | 62.550 | 16,500 | -1,000 | 0.00% | 1,032,075 |
| 2023-01-04 | 2022-12-30 | 59.850 | 17,500 | +1,000 | 0.00% | 1,047,375 |
| 2022-12-30 | 2022-12-28 | 57.800 | 16,500 | -500 | 0.00% | 953,700 |
| 2022-12-29 | 2022-12-23 | 54.050 | 17,000 | -500 | 0.00% | 918,850 |
| 2022-12-28 | 2022-12-22 | 52.350 | 17,500 | -1,000 | 0.00% | 916,125 |
| 2022-12-23 | 2022-12-21 | 51.250 | 18,500 | -1,000 | 0.00% | 948,125 |
| 2022-12-20 | 2022-12-16 | 51.300 | 19,500 | +1,000 | 0.00% | 1,000,350 |
| 2022-12-14 | 2022-12-12 | 51.850 | 18,500 | +500 | 0.00% | 959,225 |
| 2022-12-13 | 2022-12-09 | 53.900 | 18,000 | +1,000 | 0.00% | 970,200 |
| 2022-12-12 | 2022-12-08 | 55.550 | 17,000 | -2,000 | 0.00% | 944,350 |
| 2022-12-09 | 2022-12-07 | 50.800 | 19,000 | -1,000 | 0.00% | 965,200 |
| 2022-12-08 | 2022-12-06 | 53.100 | 20,000 | +1,000 | 0.00% | 1,062,000 |
| 2022-12-06 | 2022-12-02 | 51.800 | 19,000 | -500 | 0.00% | 984,200 |
| 2022-12-05 | 2022-12-01 | 50.650 | 19,500 | +500 | 0.00% | 987,675 |
| 2022-12-01 | 2022-11-29 | 48.950 | 19,000 | -2,500 | 0.00% | 930,050 |
| 2022-11-23 | 2022-11-21 | 50.800 | 21,500 | +2,500 | 0.00% | 1,092,200 |
| 2022-11-18 | 2022-11-16 | 54.050 | 19,000 | +500 | 0.00% | 1,026,950 |
| 2022-11-17 | 2022-11-15 | 54.000 | 18,500 | -1,500 | 0.00% | 999,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 20,000 | -7,500 | 0.00% | 1,031,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 27,500 | -5,000 | 0.00% | 1,401,125 |
| 2022-11-14 | 2022-11-10 | 43.750 | 32,500 | -2,000 | 0.00% | 1,421,875 |
| 2022-11-11 | 2022-11-09 | 44.600 | 34,500 | +2,000 | 0.00% | 1,538,700 |
| 2022-11-10 | 2022-11-08 | 46.800 | 32,500 | +1,500 | 0.00% | 1,521,000 |
| 2022-11-09 | 2022-11-07 | 47.000 | 31,000 | -1,000 | 0.00% | 1,457,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 32,000 | -500 | 0.00% | 1,387,200 |
| 2022-11-03 | 2022-11-01 | 37.950 | 32,500 | +500 | 0.00% | 1,233,375 |
| 2022-11-02 | 2022-10-31 | 35.500 | 32,000 | +1,000 | 0.00% | 1,136,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 31,000 | -1,000 | 0.00% | 1,202,800 |
| 2022-10-24 | 2022-10-20 | 42.700 | 32,000 | +3,000 | 0.00% | 1,366,400 |
| 2022-10-21 | 2022-10-19 | 47.200 | 29,000 | +2,500 | 0.00% | 1,368,800 |
| 2022-10-19 | 2022-10-17 | 50.150 | 26,500 | +1,500 | 0.00% | 1,328,975 |
| 2022-10-18 | 2022-10-14 | 51.150 | 25,000 | -2,000 | 0.00% | 1,278,750 |
| 2022-10-17 | 2022-10-13 | 47.100 | 27,000 | -3,000 | 0.00% | 1,271,700 |
| 2022-10-13 | 2022-10-11 | 46.250 | 30,000 | -500 | 0.00% | 1,387,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 30,500 | +2,000 | 0.00% | 1,433,500 |
| 2022-10-11 | 2022-10-07 | 48.200 | 28,500 | +2,000 | 0.00% | 1,373,700 |
| 2022-09-30 | 2022-09-28 | 48.350 | 26,500 | -500 | 0.00% | 1,281,275 |
| 2022-09-27 | 2022-09-23 | 46.400 | 27,000 | +500 | 0.00% | 1,252,800 |
| 2022-09-23 | 2022-09-21 | 48.400 | 26,500 | -500 | 0.00% | 1,282,600 |
| 2022-09-21 | 2022-09-19 | 49.250 | 27,000 | +1,000 | 0.00% | 1,329,750 |
| 2022-09-20 | 2022-09-16 | 51.850 | 26,000 | -1,000 | 0.00% | 1,348,100 |
| 2022-09-19 | 2022-09-15 | 54.150 | 27,000 | -1,000 | 0.00% | 1,462,050 |
| 2022-09-16 | 2022-09-14 | 50.800 | 28,000 | +1,000 | 0.00% | 1,422,400 |
| 2022-09-15 | 2022-09-13 | 53.400 | 27,000 | +9,500 | 0.00% | 1,441,800 |
| 2022-09-14 | 2022-09-09 | 66.700 | 17,500 | -500 | 0.00% | 1,167,250 |
| 2022-09-08 | 2022-09-06 | 64.100 | 18,000 | -1,000 | 0.00% | 1,153,800 |
| 2022-09-07 | 2022-09-05 | 64.000 | 19,000 | +1,500 | 0.00% | 1,216,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 17,500 | +500 | 0.00% | 1,162,875 |
| 2022-09-01 | 2022-08-30 | 69.900 | 17,000 | +500 | 0.00% | 1,188,300 |
| 2022-08-30 | 2022-08-26 | 72.050 | 16,500 | -1,000 | 0.00% | 1,188,825 |
| 2022-08-17 | 2022-08-15 | 70.300 | 17,500 | +1,000 | 0.00% | 1,230,250 |
| 2022-08-15 | 2022-08-11 | 71.950 | 16,500 | -500 | 0.00% | 1,187,175 |
| 2022-08-12 | 2022-08-10 | 67.600 | 17,000 | +1,000 | 0.00% | 1,149,200 |
| 2022-08-10 | 2022-08-08 | 73.950 | 16,000 | +500 | 0.00% | 1,183,200 |
| 2022-08-08 | 2022-08-04 | 74.850 | 15,500 | -500 | 0.00% | 1,160,175 |
| 2022-08-03 | 2022-08-01 | 73.800 | 16,000 | -1,000 | 0.00% | 1,180,800 |
| 2022-08-01 | 2022-07-28 | 76.950 | 17,000 | +2,000 | 0.00% | 1,308,150 |
| 2022-07-29 | 2022-07-27 | 77.800 | 15,000 | -1,000 | 0.00% | 1,167,000 |
| 2022-07-27 | 2022-07-25 | 78.900 | 16,000 | +1,500 | 0.00% | 1,262,400 |
| 2022-07-25 | 2022-07-21 | 80.450 | 14,500 | -1,000 | 0.00% | 1,166,525 |
| 2022-07-22 | 2022-07-20 | 79.550 | 15,500 | -1,000 | 0.00% | 1,233,025 |
| 2022-07-21 | 2022-07-19 | 77.550 | 16,500 | +500 | 0.00% | 1,279,575 |
| 2022-07-19 | 2022-07-15 | 76.000 | 16,000 | +1,500 | 0.00% | 1,216,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 14,500 | -500 | 0.00% | 1,152,025 |
| 2022-07-15 | 2022-07-13 | 75.750 | 15,000 | -1,000 | 0.00% | 1,136,250 |
| 2022-07-14 | 2022-07-12 | 74.850 | 16,000 | +1,500 | 0.00% | 1,197,600 |
| 2022-07-13 | 2022-07-11 | 77.050 | 14,500 | -500 | 0.00% | 1,117,225 |
| 2022-07-11 | 2022-07-07 | 82.700 | 15,000 | +500 | 0.00% | 1,240,500 |
| 2022-07-07 | 2022-07-05 | 82.600 | 14,500 | +1,000 | 0.00% | 1,197,700 |
| 2022-07-06 | 2022-07-04 | 77.550 | 13,500 | -3,500 | 0.00% | 1,046,925 |
| 2022-07-05 | 2022-06-30 | 71.800 | 17,000 | -500 | 0.00% | 1,220,600 |
| 2022-07-04 | 2022-06-29 | 72.650 | 17,500 | +2,000 | 0.00% | 1,271,375 |
| 2022-06-30 | 2022-06-28 | 75.050 | 15,500 | +500 | 0.00% | 1,163,275 |
| 2022-06-29 | 2022-06-27 | 76.650 | 15,000 | +1,000 | 0.00% | 1,149,750 |
| 2022-06-23 | 2022-06-21 | 71.100 | 14,000 | -1,000 | 0.00% | 995,400 |
| 2022-06-20 | 2022-06-16 | 65.150 | 15,000 | -1,000 | 0.00% | 977,250 |
| 2022-06-17 | 2022-06-15 | 68.000 | 16,000 | +1,000 | 0.00% | 1,088,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 15,000 | +1,000 | 0.00% | 975,000 |
| 2022-06-10 | 2022-06-08 | 69.850 | 14,000 | -1,500 | 0.00% | 977,900 |
| 2022-06-09 | 2022-06-07 | 64.650 | 15,500 | -500 | 0.00% | 1,002,075 |
| 2022-06-08 | 2022-06-06 | 62.900 | 16,000 | -2,500 | 0.00% | 1,006,400 |
| 2022-06-02 | 2022-05-31 | 58.000 | 18,500 | -500 | 0.00% | 1,073,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 19,000 | -2,000 | 0.00% | 1,071,600 |
| 2022-05-31 | 2022-05-27 | 54.300 | 21,000 | -4,500 | 0.00% | 1,140,300 |
| 2022-05-30 | 2022-05-26 | 50.650 | 25,500 | +4,500 | 0.00% | 1,291,575 |
| 2022-05-27 | 2022-05-25 | 53.300 | 21,000 | -500 | 0.00% | 1,119,300 |
| 2022-05-24 | 2022-05-20 | 56.300 | 21,500 | -2,000 | 0.00% | 1,210,450 |
| 2022-05-23 | 2022-05-19 | 52.200 | 23,500 | -1,500 | 0.00% | 1,226,700 |
| 2022-05-20 | 2022-05-18 | 52.950 | 25,000 | +1,500 | 0.00% | 1,323,750 |
| 2022-05-19 | 2022-05-17 | 54.300 | 23,500 | +1,000 | 0.00% | 1,276,050 |
| 2022-05-18 | 2022-05-16 | 53.050 | 22,500 | -3,500 | 0.00% | 1,193,625 |
| 2022-05-17 | 2022-05-13 | 51.900 | 26,000 | +4,000 | 0.00% | 1,349,400 |
| 2022-05-13 | 2022-05-11 | 52.600 | 22,000 | -2,000 | 0.00% | 1,157,200 |
| 2022-05-12 | 2022-05-10 | 49.400 | 24,000 | -2,500 | 0.00% | 1,185,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 26,500 | -3,500 | 0.00% | 1,436,300 |
| 2022-05-06 | 2022-05-04 | 57.300 | 30,000 | +1,000 | 0.00% | 1,719,000 |
| 2022-05-05 | 2022-05-03 | 60.400 | 29,000 | -1,000 | 0.00% | 1,751,600 |
| 2022-04-28 | 2022-04-26 | 55.500 | 30,000 | -1,000 | 0.00% | 1,665,000 |
| 2022-04-27 | 2022-04-25 | 53.650 | 31,000 | +500 | 0.00% | 1,663,150 |
| 2022-04-26 | 2022-04-22 | 56.800 | 30,500 | +1,500 | 0.00% | 1,732,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 29,000 | +6,500 | 0.00% | 1,624,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 22,500 | +2,000 | 0.00% | 1,352,250 |
| 2022-04-14 | 2022-04-12 | 62.650 | 20,500 | -4,000 | 0.00% | 1,284,325 |
| 2022-04-13 | 2022-04-11 | 61.650 | 24,500 | +2,500 | 0.00% | 1,510,425 |
| 2022-04-12 | 2022-04-08 | 65.250 | 22,000 | -1,000 | 0.00% | 1,435,500 |
| 2022-04-11 | 2022-04-07 | 65.000 | 23,000 | +1,000 | 0.00% | 1,495,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 22,000 | +2,500 | 0.00% | 1,509,200 |
| 2022-04-07 | 2022-04-04 | 69.550 | 19,500 | +1,000 | 0.00% | 1,356,225 |
| 2022-04-06 | 2022-04-01 | 65.850 | 18,500 | -1,500 | 0.00% | 1,218,225 |
| 2022-04-04 | 2022-03-31 | 65.050 | 20,000 | +2,000 | 0.00% | 1,301,000 |
| 2022-03-31 | 2022-03-29 | 67.850 | 18,000 | -12,000 | 0.00% | 1,221,300 |
| 2022-03-30 | 2022-03-28 | 65.050 | 30,000 | +9,000 | 0.00% | 1,951,500 |
| 2022-03-29 | 2022-03-25 | 63.600 | 21,000 | +3,000 | 0.00% | 1,335,600 |
| 2022-03-28 | 2022-03-24 | 69.400 | 18,000 | -500 | 0.00% | 1,249,200 |
| 2022-03-25 | 2022-03-23 | 65.300 | 18,500 | -2,000 | 0.00% | 1,208,050 |
| 2022-03-24 | 2022-03-22 | 58.350 | 20,500 | -1,000 | 0.00% | 1,196,175 |
| 2022-03-23 | 2022-03-21 | 55.600 | 21,500 | -1,000 | 0.00% | 1,195,400 |
| 2022-03-22 | 2022-03-18 | 53.550 | 22,500 | +2,000 | 0.00% | 1,204,875 |
| 2022-03-21 | 2022-03-17 | 56.600 | 20,500 | -6,000 | 0.00% | 1,160,300 |
| 2022-03-16 | 2022-03-14 | 44.900 | 26,500 | +2,000 | 0.00% | 1,189,850 |
| 2022-03-14 | 2022-03-10 | 54.000 | 24,500 | +1,500 | 0.00% | 1,323,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 23,000 | +1,500 | 0.00% | 1,196,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 21,500 | +500 | 0.00% | 1,201,850 |
| 2022-03-09 | 2022-03-07 | 56.250 | 21,000 | +2,000 | 0.00% | 1,181,250 |
| 2022-03-08 | 2022-03-04 | 61.950 | 19,000 | +1,000 | 0.00% | 1,177,050 |
| 2022-03-03 | 2022-03-01 | 67.350 | 18,000 | -1,000 | 0.00% | 1,212,300 |
| 2022-03-02 | 2022-02-28 | 64.250 | 19,000 | -500 | 0.00% | 1,220,750 |
| 2022-03-01 | 2022-02-25 | 64.200 | 19,500 | -3,500 | 0.00% | 1,251,900 |
| 2022-02-28 | 2022-02-24 | 61.750 | 23,000 | -2,000 | 0.00% | 1,420,250 |
| 2022-02-25 | 2022-02-23 | 62.100 | 25,000 | -3,000 | 0.00% | 1,552,500 |
| 2022-02-24 | 2022-02-22 | 59.200 | 28,000 | +1,000 | 0.00% | 1,657,600 |
| 2022-02-23 | 2022-02-21 | 62.450 | 27,000 | +500 | 0.00% | 1,686,150 |
| 2022-02-22 | 2022-02-18 | 62.550 | 26,500 | +500 | 0.00% | 1,657,575 |
| 2022-02-18 | 2022-02-16 | 61.100 | 26,000 | +500 | 0.00% | 1,588,600 |
| 2022-02-17 | 2022-02-15 | 61.650 | 25,500 | -2,500 | 0.00% | 1,572,075 |
| 2022-02-16 | 2022-02-14 | 56.000 | 28,000 | +500 | 0.00% | 1,568,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 27,500 | +3,500 | 0.00% | 1,559,250 |
| 2022-02-14 | 2022-02-10 | 58.300 | 24,000 | +5,500 | 0.00% | 1,399,200 |
| 2022-02-11 | 2022-02-09 | 61.600 | 18,500 | -500 | 0.00% | 1,139,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 19,000 | +1,500 | 0.00% | 1,182,750 |
| 2022-02-07 | 2022-01-31 | 75.950 | 17,500 | -1,000 | 0.00% | 1,329,125 |
| 2022-02-04 | 2022-01-27 | 77.200 | 18,500 | +1,500 | 0.00% | 1,428,200 |
| 2022-01-28 | 2022-01-26 | 79.700 | 17,000 | +500 | 0.00% | 1,354,900 |
| 2022-01-24 | 2022-01-20 | 91.350 | 16,500 | -1,500 | 0.00% | 1,507,275 |
| 2022-01-21 | 2022-01-19 | 86.850 | 18,000 | +500 | 0.00% | 1,563,300 |
| 2022-01-20 | 2022-01-18 | 89.200 | 17,500 | +500 | 0.00% | 1,561,000 |
| 2022-01-17 | 2022-01-13 | 91.250 | 17,000 | -500 | 0.00% | 1,551,250 |
| 2022-01-13 | 2022-01-11 | 87.650 | 17,500 | -4,000 | 0.00% | 1,533,875 |
| 2022-01-12 | 2022-01-10 | 82.700 | 21,500 | +2,500 | 0.00% | 1,778,050 |
| 2022-01-11 | 2022-01-07 | 80.750 | 19,000 | -2,000 | 0.00% | 1,534,250 |
| 2022-01-10 | 2022-01-06 | 78.350 | 21,000 | +2,000 | 0.00% | 1,645,350 |
| 2022-01-06 | 2022-01-04 | 82.850 | 19,000 | +2,000 | 0.00% | 1,574,150 |
| 2022-01-05 | 2022-01-03 | 87.200 | 17,000 | +2,000 | 0.00% | 1,482,400 |
| 2021-12-29 | 2021-12-24 | 87.150 | 15,000 | -1,000 | 0.00% | 1,307,250 |
| 2021-12-23 | 2021-12-21 | 88.700 | 16,000 | -500 | 0.00% | 1,419,200 |
| 2021-12-22 | 2021-12-20 | 85.150 | 16,500 | -500 | 0.00% | 1,404,975 |
| 2021-12-20 | 2021-12-16 | 88.050 | 17,000 | -7,000 | 0.00% | 1,496,850 |
| 2021-12-17 | 2021-12-15 | 79.100 | 24,000 | +5,000 | 0.00% | 1,898,400 |
| 2021-12-16 | 2021-12-14 | 97.950 | 19,000 | +2,000 | 0.00% | 1,861,050 |
| 2021-12-15 | 2021-12-13 | 98.200 | 17,000 | +500 | 0.00% | 1,669,400 |
| 2021-12-14 | 2021-12-10 | 100.500 | 16,500 | +1,000 | 0.00% | 1,658,250 |
| 2021-12-13 | 2021-12-09 | 105.000 | 15,500 | +1,500 | 0.00% | 1,627,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 14,000 | -4,500 | 0.00% | 1,425,200 |
| 2021-12-09 | 2021-12-07 | 97.000 | 18,500 | +1,000 | 0.00% | 1,794,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 17,500 | +2,500 | 0.00% | 1,678,250 |
| 2021-12-07 | 2021-12-03 | 103.200 | 15,000 | +500 | 0.00% | 1,548,000 |
| 2021-12-06 | 2021-12-02 | 102.500 | 14,500 | +1,000 | 0.00% | 1,486,250 |
| 2021-12-01 | 2021-11-29 | 106.400 | 13,500 | -500 | 0.00% | 1,436,400 |
| 2021-11-26 | 2021-11-24 | 104.000 | 14,000 | -2,000 | 0.00% | 1,456,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 16,000 | +1,000 | 0.00% | 1,620,800 |
| 2021-11-24 | 2021-11-22 | 105.700 | 15,000 | +500 | 0.00% | 1,585,500 |
| 2021-11-18 | 2021-11-16 | 110.200 | 14,500 | -1,000 | 0.00% | 1,597,900 |
| 2021-11-16 | 2021-11-12 | 105.000 | 15,500 | -1,500 | 0.00% | 1,627,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 17,000 | +1,500 | 0.00% | 1,796,900 |
| 2021-11-12 | 2021-11-10 | 104.000 | 15,500 | -3,000 | 0.00% | 1,612,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 18,500 | -11,500 | 0.00% | 1,898,100 |
| 2021-11-10 | 2021-11-08 | 93.100 | 30,000 | +4,500 | 0.00% | 2,793,000 |
| 2021-11-09 | 2021-11-05 | 101.900 | 25,500 | +2,500 | 0.00% | 2,598,450 |
| 2021-11-08 | 2021-11-04 | 104.800 | 23,000 | +3,500 | 0.00% | 2,410,400 |
| 2021-11-04 | 2021-11-02 | 112.000 | 19,500 | -500 | 0.00% | 2,184,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 20,000 | +2,000 | 0.00% | 2,230,000 |
| 2021-10-28 | 2021-10-26 | 120.000 | 18,000 | -3,000 | 0.00% | 2,160,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 21,000 | +500 | 0.00% | 2,471,700 |
| 2021-10-26 | 2021-10-22 | 113.300 | 20,500 | +1,500 | 0.00% | 2,322,650 |
| 2021-10-20 | 2021-10-18 | 114.900 | 19,000 | -2,500 | 0.00% | 2,183,100 |
| 2021-10-19 | 2021-10-15 | 109.400 | 21,500 | +500 | 0.00% | 2,352,100 |
| 2021-10-18 | 2021-10-12 | 108.400 | 21,000 | +2,500 | 0.00% | 2,276,400 |
| 2021-10-12 | 2021-10-08 | 112.000 | 18,500 | +2,000 | 0.00% | 2,072,000 |
| 2021-10-07 | 2021-10-05 | 117.800 | 16,500 | -500 | 0.00% | 1,943,700 |
| 2021-10-06 | 2021-10-04 | 115.600 | 17,000 | +1,500 | 0.00% | 1,965,200 |
| 2021-10-04 | 2021-09-29 | 125.800 | 15,500 | +1,000 | 0.00% | 1,949,900 |
| 2021-09-30 | 2021-09-28 | 125.600 | 14,500 | -500 | 0.00% | 1,821,200 |
| 2021-09-29 | 2021-09-27 | 121.900 | 15,000 | -1,000 | 0.00% | 1,828,500 |
| 2021-09-28 | 2021-09-24 | 117.800 | 16,000 | +500 | 0.00% | 1,884,800 |
| 2021-09-21 | 2021-09-17 | 123.100 | 15,500 | -2,500 | 0.00% | 1,908,050 |
| 2021-09-17 | 2021-09-15 | 117.400 | 18,000 | -500 | 0.00% | 2,113,200 |
| 2021-09-09 | 2021-09-07 | 120.100 | 18,500 | -1,500 | 0.00% | 2,221,850 |
| 2021-09-07 | 2021-09-03 | 115.800 | 20,000 | -500 | 0.00% | 2,316,000 |
| 2021-09-06 | 2021-09-02 | 114.000 | 20,500 | +3,000 | 0.00% | 2,337,000 |
| 2021-08-31 | 2021-08-27 | 116.000 | 17,500 | +500 | 0.00% | 2,030,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 17,000 | +500 | 0.00% | 1,987,300 |
| 2021-08-27 | 2021-08-25 | 121.100 | 16,500 | +1,000 | 0.00% | 1,998,150 |
| 2021-08-26 | 2021-08-24 | 121.700 | 15,500 | +500 | 0.00% | 1,886,350 |
| 2021-08-25 | 2021-08-23 | 113.000 | 15,000 | -2,000 | 0.00% | 1,695,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 17,000 | +2,500 | 0.00% | 1,790,100 |
| 2021-08-23 | 2021-08-19 | 113.800 | 14,500 | +2,000 | 0.00% | 1,650,100 |
| 2021-08-19 | 2021-08-17 | 113.700 | 12,500 | +500 | 0.00% | 1,421,250 |
| 2021-08-17 | 2021-08-13 | 122.400 | 12,000 | -500 | 0.00% | 1,468,800 |
| 2021-08-13 | 2021-08-11 | 123.500 | 12,500 | -500 | 0.00% | 1,543,750 |
| 2021-08-06 | 2021-08-04 | 131.300 | 13,000 | -500 | 0.00% | 1,706,900 |
| 2021-08-05 | 2021-08-03 | 126.200 | 13,500 | -500 | 0.00% | 1,703,700 |
| 2021-08-02 | 2021-07-29 | 124.600 | 14,000 | -1,500 | 0.00% | 1,744,400 |
| 2021-07-30 | 2021-07-28 | 119.100 | 15,500 | +500 | 0.00% | 1,846,050 |
| 2021-07-28 | 2021-07-26 | 117.000 | 15,000 | +3,500 | 0.00% | 1,755,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 11,500 | +1,500 | 0.00% | 1,491,550 |
| 2021-07-26 | 2021-07-22 | 133.800 | 10,000 | +500 | 0.00% | 1,338,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 9,500 | -2,000 | 0.00% | 1,326,200 |
| 2021-07-16 | 2021-07-14 | 139.800 | 11,500 | +1,000 | 0.00% | 1,607,700 |
| 2021-07-15 | 2021-07-13 | 131.300 | 10,500 | +500 | 0.00% | 1,378,650 |
| 2021-07-13 | 2021-07-09 | 134.400 | 10,000 | -2,000 | 0.00% | 1,344,000 |
| 2021-07-12 | 2021-07-08 | 128.000 | 12,000 | +500 | 0.00% | 1,536,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 11,500 | -3,500 | 0.00% | 1,546,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 15,000 | +1,500 | 0.00% | 1,896,000 |
| 2021-06-25 | 2021-06-23 | 139.000 | 13,500 | -1,000 | 0.00% | 1,876,500 |
| 2021-06-23 | 2021-06-21 | 137.400 | 14,500 | +1,000 | 0.00% | 1,992,300 |
| 2021-06-22 | 2021-06-18 | 132.100 | 13,500 | -1,000 | 0.00% | 1,783,350 |
| 2021-06-18 | 2021-06-16 | 116.900 | 14,500 | +1,000 | 0.00% | 1,695,050 |
| 2021-06-16 | 2021-06-11 | 124.800 | 13,500 | -1,000 | 0.00% | 1,684,800 |
| 2021-06-03 | 2021-06-01 | 124.700 | 14,500 | -500 | 0.00% | 1,808,150 |
| 2021-06-02 | 2021-05-31 | 121.300 | 15,000 | -2,000 | 0.00% | 1,819,500 |
| 2021-06-01 | 2021-05-28 | 115.100 | 17,000 | +2,000 | 0.00% | 1,956,700 |
| 2021-05-27 | 2021-05-25 | 116.300 | 15,000 | -1,500 | 0.00% | 1,744,500 |
| 2021-05-25 | 2021-05-21 | 110.700 | 16,500 | -500 | 0.00% | 1,826,550 |
| 2021-05-24 | 2021-05-20 | 108.200 | 17,000 | +1,000 | 0.00% | 1,839,400 |
| 2021-05-21 | 2021-05-18 | 109.900 | 16,000 | -500 | 0.00% | 1,758,400 |
| 2021-05-13 | 2021-05-11 | 103.600 | 16,500 | +500 | 0.00% | 1,709,400 |
| 2021-05-12 | 2021-05-10 | 103.200 | 16,000 | +1,000 | 0.00% | 1,651,200 |
| 2021-05-11 | 2021-05-07 | 101.800 | 15,000 | -1,000 | 0.00% | 1,527,000 |
| 2021-05-10 | 2021-05-06 | 106.300 | 16,000 | +500 | 0.00% | 1,700,800 |
| 2021-05-07 | 2021-05-05 | 103.300 | 15,500 | +500 | 0.00% | 1,601,150 |
| 2021-05-06 | 2021-05-04 | 107.700 | 15,000 | +500 | 0.00% | 1,615,500 |
| 2021-05-05 | 2021-05-03 | 108.200 | 14,500 | -1,000 | 0.00% | 1,568,900 |
| 2021-05-04 | 2021-04-30 | 109.500 | 15,500 | +500 | 0.00% | 1,697,250 |
| 2021-04-30 | 2021-04-28 | 110.200 | 15,000 | -500 | 0.00% | 1,653,000 |
| 2021-04-29 | 2021-04-27 | 107.900 | 15,500 | +2,000 | 0.00% | 1,672,450 |
| 2021-04-08 | 2021-04-01 | 105.100 | 13,500 | -500 | 0.00% | 1,418,850 |
| 2021-03-31 | 2021-03-29 | 96.250 | 14,000 | +500 | 0.00% | 1,347,500 |
| 2021-03-29 | 2021-03-25 | 91.900 | 13,500 | -500 | 0.00% | 1,240,650 |
| 2021-03-26 | 2021-03-24 | 87.950 | 14,000 | -4,500 | 0.00% | 1,231,300 |
| 2021-03-25 | 2021-03-23 | 87.400 | 18,500 | +4,500 | 0.00% | 1,616,900 |
| 2021-03-24 | 2021-03-22 | 90.350 | 14,000 | -500 | 0.00% | 1,264,900 |
| 2021-03-23 | 2021-03-19 | 90.200 | 14,500 | +500 | 0.00% | 1,307,900 |
| 2021-03-18 | 2021-03-16 | 91.250 | 14,000 | -5,500 | 0.00% | 1,277,500 |
| 2021-03-17 | 2021-03-15 | 86.500 | 19,500 | +2,000 | 0.00% | 1,686,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 17,500 | +5,000 | 0.00% | 1,596,000 |
| 2021-03-15 | 2021-03-11 | 94.350 | 12,500 | +1,000 | 0.00% | 1,179,375 |
| 2021-03-11 | 2021-03-09 | 83.150 | 11,500 | -5,000 | 0.00% | 956,225 |
| 2021-03-10 | 2021-03-08 | 80.850 | 16,500 | +500 | 0.00% | 1,334,025 |
| 2021-03-09 | 2021-03-05 | 89.500 | 16,000 | -1,000 | 0.00% | 1,432,000 |
| 2021-03-08 | 2021-03-04 | 92.000 | 17,000 | +4,500 | 0.00% | 1,564,000 |
| 2021-03-03 | 2021-03-01 | 102.300 | 12,500 | +1,000 | 0.00% | 1,278,750 |
| 2021-03-02 | 2021-02-26 | 96.050 | 11,500 | +500 | 0.00% | 1,104,575 |
| 2021-02-26 | 2021-02-24 | 102.200 | 11,000 | -500 | 0.00% | 1,124,200 |
| 2021-02-25 | 2021-02-23 | 107.200 | 11,500 | -2,000 | 0.00% | 1,232,800 |
| 2021-02-24 | 2021-02-22 | 107.900 | 13,500 | +2,500 | 0.00% | 1,456,650 |
| 2021-02-23 | 2021-02-19 | 117.200 | 11,000 | +4,000 | 0.00% | 1,289,200 |
| 2021-02-22 | 2021-02-18 | 116.400 | 7,000 | +1,000 | 0.00% | 814,800 |
| 2021-02-19 | 2021-02-17 | 122.700 | 6,000 | +500 | 0.00% | 736,200 |
| 2021-02-18 | 2021-02-16 | 124.000 | 5,500 | +500 | 0.00% | 682,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 5,000 | -500 | 0.00% | 622,000 |
| 2021-02-16 | 2021-02-09 | 121.800 | 5,500 | +500 | 0.00% | 669,900 |
| 2021-02-10 | 2021-02-08 | 118.900 | 5,000 | +1,000 | 0.00% | 594,500 |
| 2021-02-09 | 2021-02-05 | 120.700 | 4,000 | -4,500 | 0.00% | 482,800 |
| 2021-02-08 | 2021-02-04 | 117.000 | 8,500 | -2,000 | 0.00% | 994,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 10,500 | +5,000 | 0.00% | 1,234,800 |
| 2021-02-04 | 2021-02-02 | 120.400 | 5,500 | -2,000 | 0.00% | 662,200 |
| 2021-02-03 | 2021-02-01 | 115.900 | 7,500 | -2,500 | 0.00% | 869,250 |
| 2021-02-02 | 2021-01-29 | 109.100 | 10,000 | -500 | 0.00% | 1,091,000 |
| 2021-02-01 | 2021-01-28 | 107.300 | 10,500 | +4,000 | 0.00% | 1,126,650 |
| 2021-01-29 | 2021-01-27 | 111.800 | 6,500 | +1,000 | 0.00% | 726,700 |
| 2021-01-28 | 2021-01-26 | 115.500 | 5,500 | +3,000 | 0.00% | 635,250 |
| 2021-01-27 | 2021-01-25 | 120.900 | 2,500 | +1,000 | 0.00% | 302,250 |
| 2021-01-26 | 2021-01-22 | 121.300 | 1,500 | -1,500 | 0.00% | 181,950 |
| 2021-01-25 | 2021-01-21 | 114.400 | 3,000 | +1,000 | 0.00% | 343,200 |
| 2021-01-22 | 2021-01-20 | 116.600 | 2,000 | +1,000 | 0.00% | 233,200 |
| 2021-01-20 | 2021-01-18 | 104.600 | 1,000 | -500 | 0.00% | 104,600 |
| 2021-01-19 | 2021-01-15 | 103.000 | 1,500 | +500 | 0.00% | 154,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 1,000 | -2,500 | 0.00% | 104,700 |
| 2021-01-14 | 2021-01-12 | 98.500 | 3,500 | +1,000 | 0.00% | 344,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 2,500 | -500 | 0.00% | 242,750 |
| 2021-01-12 | 2021-01-08 | 95.000 | 3,000 | -500 | 0.00% | 285,000 |
| 2021-01-08 | 2021-01-06 | 98.000 | 3,500 | +2,500 | 0.00% | 343,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 1,000 | +1,000 | 0.00% | 101,900 |
| 2020-12-01 | 2020-11-27 | 76.100 | 0 | -3,000 | ||
| 2020-11-27 | 2020-11-25 | 75.100 | 3,000 | +3,000 | 0.00% | 225,300 |
| 2020-11-25 | 2020-11-23 | 81.450 | 0 | -4,500 | ||
| 2020-11-24 | 2020-11-20 | 83.350 | 4,500 | -3,000 | 0.00% | 375,075 |
| 2020-11-23 | 2020-11-19 | 78.950 | 7,500 | +1,500 | 0.00% | 592,125 |
| 2020-11-18 | 2020-11-16 | 84.000 | 6,000 | +3,000 | 0.00% | 504,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 3,000 | +1,500 | 0.00% | 2,201,400 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,500 | +1,333 | 0.00% | 1,041,300 |
| 2020-11-11 | 2020-11-09 | 721.200 | 167 | +167 | 0.00% | 120,440 |
| 2020-11-09 | 2020-11-05 | 713.400 | 0 | -333 | ||
| 2020-11-06 | 2020-11-04 | 665.400 | 333 | +333 | 0.00% | 221,578 |
| 2020-10-30 | 2020-10-28 | 671.400 | 0 | -1,000 | ||
| 2020-10-27 | 2020-10-22 | 669.600 | 1,000 | +333 | 0.00% | 669,600 |
| 2020-10-20 | 2020-10-16 | 613.200 | 667 | +334 | 0.00% | 409,004 |
| 2020-10-15 | 2020-10-12 | 643.200 | 333 | +333 | 0.00% | 214,186 |
| 2020-10-12 | 2020-10-08 | 617.400 | 0 | -333 | ||
| 2020-10-09 | 2020-10-07 | 608.400 | 333 | +333 | 0.00% | 202,597 |
| 2020-10-08 | 2020-10-06 | 610.800 | 0 | -1,833 | ||
| 2020-10-06 | 2020-09-30 | 565.800 | 1,833 | -334 | 0.00% | 1,037,111 |
| 2020-09-30 | 2020-09-28 | 548.100 | 2,167 | -166 | 0.00% | 1,187,733 |
| 2020-09-28 | 2020-09-24 | 545.700 | 2,333 | +833 | 0.00% | 1,273,118 |
| 2020-09-18 | 2020-09-16 | 577.800 | 1,500 | +333 | 0.00% | 866,700 |
| 2020-09-15 | 2020-09-11 | 552.900 | 1,167 | -333 | 0.00% | 645,234 |
| 2020-09-14 | 2020-09-10 | 534.000 | 1,500 | -333 | 0.00% | 801,000 |
| 2020-09-09 | 2020-09-07 | 544.500 | 1,833 | -167 | 0.00% | 998,069 |
| 2020-09-07 | 2020-09-03 | 577.500 | 2,000 | +167 | 0.00% | 1,155,000 |
| 2020-09-04 | 2020-09-02 | 583.200 | 1,833 | +333 | 0.00% | 1,069,006 |
| 2020-09-03 | 2020-09-01 | 594.900 | 1,500 | +333 | 0.00% | 892,350 |
| 2020-09-02 | 2020-08-31 | 604.200 | 1,167 | -1,000 | 0.00% | 705,101 |
| 2020-08-31 | 2020-08-27 | 588.000 | 2,167 | +1,167 | 0.00% | 1,274,196 |
| 2020-08-28 | 2020-08-26 | 565.500 | 1,000 | -1,333 | 0.00% | 565,500 |
| 2020-08-27 | 2020-08-25 | 534.000 | 2,333 | +166 | 0.00% | 1,245,822 |
| 2020-08-26 | 2020-08-24 | 554.700 | 2,167 | -166 | 0.00% | 1,202,035 |
| 2020-08-25 | 2020-08-21 | 534.900 | 2,333 | +333 | 0.00% | 1,247,922 |
| 2020-08-24 | 2020-08-20 | 529.200 | 2,000 | -833 | 0.00% | 1,058,400 |
| 2020-08-21 | 2020-08-19 | 546.000 | 2,833 | +500 | 0.00% | 1,546,818 |
| 2020-08-19 | 2020-08-17 | 507.000 | 2,333 | +1,333 | 0.00% | 1,182,831 |
| 2020-08-18 | 2020-08-14 | 484.200 | 1,000 | -333 | 0.00% | 484,200 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,333 | +333 | 0.00% | 655,436 |
| 2020-08-14 | 2020-08-12 | 467.400 | 1,000 | +500 | 0.00% | 467,400 |
| 2020-08-11 | 2020-08-07 | 510.000 | 500 | +167 | 0.00% | 255,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 333 | -167 | 0.00% | 155,844 |
| 2020-07-28 | 2020-07-24 | 435.600 | 500 | -333 | 0.00% | 217,800 |
| 2020-07-16 | 2020-07-14 | 445.500 | 833 | +500 | 0.00% | 371,102 |
| 2020-07-15 | 2020-07-13 | 469.200 | 333 | -167 | 0.00% | 156,244 |
| 2020-07-07 | 2020-07-03 | 422.700 | 500 | +167 | 0.00% | 211,350 |
| 2020-06-29 | 2020-06-24 | 436.500 | 333 | -334 | 0.00% | 145,355 |
| 2020-06-26 | 2020-06-23 | 437.400 | 667 | +334 | 0.00% | 291,746 |
| 2020-05-08 | 2020-05-06 | 356.400 | 333 | -2,667 | 0.00% | 118,681 |
| 2020-05-06 | 2020-05-04 | 350.100 | 3,000 | +2,667 | 0.00% | 1,050,300 |
| 2020-05-04 | 2020-04-28 | 358.800 | 333 | -334 | 0.00% | 119,480 |
| 2020-04-29 | 2020-04-27 | 353.100 | 667 | +334 | 0.00% | 235,518 |
| 2020-04-22 | 2020-04-20 | 359.700 | 333 | -334 | 0.00% | 119,780 |
| 2020-04-14 | 2020-04-08 | 341.700 | 667 | +334 | 0.00% | 227,914 |
| 2020-04-07 | 2020-04-03 | 338.400 | 333 | -667 | 0.00% | 112,687 |
| 2020-04-06 | 2020-04-02 | 330.900 | 1,000 | -667 | 0.00% | 330,900 |
| 2020-04-03 | 2020-04-01 | 316.500 | 1,667 | -666 | 0.00% | 527,606 |
| 2020-03-31 | 2020-03-27 | 300.000 | 2,333 | +666 | 0.00% | 699,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 1,667 | +1,000 | 0.00% | 519,104 |
| 2020-03-27 | 2020-03-25 | 307.500 | 667 | -1,166 | 0.00% | 205,103 |
| 2020-03-26 | 2020-03-24 | 289.650 | 1,833 | +833 | 0.00% | 530,928 |
| 2020-03-25 | 2020-03-23 | 278.850 | 1,000 | +333 | 0.00% | 278,850 |
| 2020-03-24 | 2020-03-20 | 292.650 | 667 | -1,000 | 0.00% | 195,198 |
| 2020-03-23 | 2020-03-19 | 273.600 | 1,667 | +667 | 0.00% | 456,091 |
| 2020-03-20 | 2020-03-18 | 286.200 | 1,000 | +333 | 0.00% | 286,200 |
| 2020-03-19 | 2020-03-17 | 293.550 | 667 | -166 | 0.00% | 195,798 |
| 2020-03-18 | 2020-03-16 | 284.700 | 833 | +166 | 0.00% | 237,155 |
| 2020-03-16 | 2020-03-12 | 332.700 | 667 | +334 | 0.00% | 221,911 |
| 2020-03-05 | 2020-03-03 | 353.100 | 333 | -334 | 0.00% | 117,582 |
| 2020-02-28 | 2020-02-26 | 346.500 | 667 | +667 | 0.00% | 231,116 |
| 2020-02-27 | 2020-02-25 | 358.200 | 0 | -333 | ||
| 2020-02-20 | 2020-02-18 | 356.700 | 333 | -500 | 0.00% | 118,781 |
| 2020-02-19 | 2020-02-17 | 350.100 | 833 | +333 | 0.00% | 291,633 |
| 2020-02-07 | 2020-02-05 | 311.100 | 500 | -333 | 0.00% | 155,550 |
| 2020-02-06 | 2020-02-04 | 308.100 | 833 | +333 | 0.00% | 256,647 |
| 2020-02-04 | 2020-01-31 | 298.350 | 500 | -333 | 0.00% | 149,175 |
| 2020-01-22 | 2020-01-20 | 318.600 | 833 | +166 | 0.00% | 265,394 |
| 2020-01-20 | 2020-01-16 | 316.500 | 667 | -166 | 0.00% | 211,106 |
| 2020-01-16 | 2020-01-14 | 296.850 | 833 | +333 | 0.00% | 247,276 |
| 2020-01-15 | 2020-01-13 | 297.000 | 500 | -167 | 0.00% | 148,500 |
| 2020-01-14 | 2020-01-10 | 292.800 | 667 | +500 | 0.00% | 195,298 |
| 2020-01-08 | 2020-01-06 | 292.650 | 167 | +167 | 0.00% | 48,873 |
| 2020-01-06 | 2020-01-02 | 302.100 | 0 | -4,000 | ||
| 2020-01-03 | 2019-12-31 | 295.950 | 4,000 | +667 | 0.00% | 1,183,800 |
| 2019-12-17 | 2019-12-13 | 284.550 | 3,333 | -167 | 0.00% | 948,405 |
| 2019-12-16 | 2019-12-12 | 277.350 | 3,500 | -333 | 0.00% | 970,725 |
| 2019-12-10 | 2019-12-06 | 275.400 | 3,833 | -334 | 0.00% | 1,055,608 |
| 2019-12-03 | 2019-11-29 | 265.350 | 4,167 | +334 | 0.00% | 1,105,713 |
| 2019-11-27 | 2019-11-25 | 263.400 | 3,833 | +500 | 0.00% | 1,009,612 |
| 2019-11-26 | 2019-11-22 | 274.350 | 3,333 | -167 | 0.00% | 914,409 |
| 2019-11-25 | 2019-11-21 | 268.200 | 3,500 | -1,667 | 0.00% | 938,700 |
| 2019-11-21 | 2019-11-19 | 265.500 | 5,167 | -1,000 | 0.00% | 1,371,839 |
| 2019-11-20 | 2019-11-18 | 257.250 | 6,167 | -333 | 0.00% | 1,586,461 |
| 2019-11-18 | 2019-11-14 | 257.400 | 6,500 | +1,667 | 0.00% | 1,673,100 |
| 2019-11-13 | 2019-11-11 | 259.050 | 4,833 | +1,333 | 0.00% | 1,251,989 |
| 2019-11-12 | 2019-11-08 | 268.350 | 3,500 | -333 | 0.00% | 939,225 |
| 2019-11-11 | 2019-11-07 | 261.600 | 3,833 | +166 | 0.00% | 1,002,713 |
| 2019-11-07 | 2019-11-05 | 258.150 | 3,667 | +667 | 0.00% | 946,636 |
| 2019-11-05 | 2019-11-01 | 259.350 | 3,000 | +1,167 | 0.00% | 778,050 |
| 2019-11-04 | 2019-10-31 | 277.500 | 1,833 | +500 | 0.00% | 508,658 |
| 2019-10-31 | 2019-10-29 | 273.450 | 1,333 | +666 | 0.00% | 364,509 |
| 2019-10-30 | 2019-10-28 | 259.050 | 667 | -833 | 0.00% | 172,786 |
| 2019-10-29 | 2019-10-25 | 245.550 | 1,500 | +667 | 0.00% | 368,325 |
| 2019-10-25 | 2019-10-23 | 240.150 | 833 | +166 | 0.00% | 200,045 |
| 2019-10-22 | 2019-10-18 | 249.000 | 667 | -166 | 0.00% | 166,083 |
| 2019-09-24 | 2019-09-20 | 239.700 | 833 | -667 | 0.00% | 199,670 |
| 2019-09-20 | 2019-09-18 | 234.300 | 1,500 | +500 | 0.00% | 351,450 |
| 2019-09-16 | 2019-09-12 | 238.800 | 1,000 | -167 | 0.00% | 238,800 |
| 2019-09-13 | 2019-09-11 | 235.350 | 1,167 | +500 | 0.00% | 274,653 |
| 2019-09-05 | 2019-09-03 | 242.100 | 667 | +334 | 0.00% | 161,481 |
| 2019-09-03 | 2019-08-30 | 247.800 | 333 | -1,334 | 0.00% | 82,517 |
| 2019-09-02 | 2019-08-29 | 247.800 | 1,667 | +1,334 | 0.00% | 413,083 |
| 2019-08-29 | 2019-08-27 | 241.200 | 333 | -334 | 0.00% | 80,320 |
| 2019-08-28 | 2019-08-26 | 241.950 | 667 | +334 | 0.00% | 161,381 |
| 2019-08-27 | 2019-08-23 | 254.400 | 333 | -334 | 0.00% | 84,715 |
| 2019-08-22 | 2019-08-20 | 249.000 | 667 | -333 | 0.00% | 166,083 |
| 2019-08-21 | 2019-08-19 | 247.200 | 1,000 | +333 | 0.00% | 247,200 |
| 2019-08-20 | 2019-08-16 | 239.700 | 667 | -166 | 0.00% | 159,880 |
| 2019-08-19 | 2019-08-15 | 237.000 | 833 | +166 | 0.00% | 197,421 |
| 2019-07-26 | 2019-07-24 | 246.450 | 667 | -666 | 0.00% | 164,382 |
| 2019-07-25 | 2019-07-23 | 246.000 | 1,333 | +666 | 0.00% | 327,918 |
| 2019-07-24 | 2019-07-22 | 245.400 | 667 | -666 | 0.00% | 163,682 |
| 2019-07-23 | 2019-07-19 | 246.150 | 1,333 | +666 | 0.00% | 328,118 |
| 2019-07-19 | 2019-07-17 | 229.050 | 667 | -1,500 | 0.00% | 152,776 |
| 2019-07-18 | 2019-07-16 | 226.050 | 2,167 | +667 | 0.00% | 489,850 |
| 2019-07-17 | 2019-07-15 | 218.700 | 1,500 | +667 | 0.00% | 328,050 |
| 2019-07-08 | 2019-07-04 | 224.550 | 833 | -1,000 | 0.00% | 187,050 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,833 | -167 | 0.00% | 411,050 |
| 2019-06-28 | 2019-06-26 | 204.300 | 2,000 | -500 | 0.00% | 408,600 |
| 2019-06-27 | 2019-06-25 | 199.500 | 2,500 | +500 | 0.00% | 498,750 |
| 2019-06-25 | 2019-06-21 | 207.150 | 2,000 | -333 | 0.00% | 414,300 |
| 2019-06-21 | 2019-06-19 | 212.400 | 2,333 | +666 | 0.00% | 495,529 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,667 | +167 | 0.00% | 356,321 |
| 2019-06-05 | 2019-06-03 | 220.950 | 1,500 | -333 | 0.00% | 331,425 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,833 | +333 | 0.00% | 407,476 |
| 2019-05-31 | 2019-05-29 | 231.900 | 1,500 | +167 | 0.00% | 347,850 |
| 2019-05-30 | 2019-05-28 | 235.050 | 1,333 | +333 | 0.00% | 313,322 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,000 | -833 | 0.00% | 218,700 |
| 2019-05-27 | 2019-05-23 | 211.500 | 1,833 | +166 | 0.00% | 387,680 |
| 2019-05-23 | 2019-05-21 | 211.200 | 1,667 | +167 | 0.00% | 352,070 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,500 | +500 | 0.00% | 316,575 |
| 2019-05-21 | 2019-05-17 | 226.200 | 1,000 | +333 | 0.00% | 226,200 |
| 2019-05-20 | 2019-05-16 | 231.150 | 667 | -166 | 0.00% | 154,177 |
| 2019-05-17 | 2019-05-15 | 229.500 | 833 | +166 | 0.00% | 191,174 |
| 2019-05-10 | 2019-05-08 | 240.300 | 667 | +334 | 0.00% | 160,280 |
| 2019-05-09 | 2019-05-07 | 244.500 | 333 | -167 | 0.00% | 81,419 |
| 2019-05-08 | 2019-05-06 | 237.900 | 500 | +167 | 0.00% | 118,950 |
| 2019-05-07 | 2019-05-03 | 249.750 | 333 | -1,167 | 0.00% | 83,167 |
| 2019-04-25 | 2019-04-23 | 240.000 | 1,500 | +167 | 0.00% | 360,000 |
| 2019-04-24 | 2019-04-18 | 240.750 | 1,333 | +1,000 | 0.00% | 320,920 |
| 2019-04-18 | 2019-04-16 | 251.550 | 333 | -1,000 | 0.00% | 83,766 |
| 2019-04-15 | 2019-04-11 | 243.000 | 1,333 | +833 | 0.00% | 323,919 |
| 2019-04-11 | 2019-04-09 | 248.100 | 500 | -1,000 | 0.00% | 124,050 |
| 2019-04-09 | 2019-04-04 | 238.500 | 1,500 | -500 | 0.00% | 357,750 |
| 2019-04-08 | 2019-04-03 | 237.600 | 2,000 | +1,500 | 0.00% | 475,200 |
| 2019-04-03 | 2019-04-01 | 231.450 | 500 | +167 | 0.00% | 115,725 |
| 2019-03-28 | 2019-03-26 | 220.200 | 333 | -334 | 0.00% | 73,327 |
| 2019-03-27 | 2019-03-25 | 221.850 | 667 | -333 | 0.00% | 147,974 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,000 | -167 | 0.00% | 234,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 1,167 | +500 | 0.00% | 273,603 |
| 2019-03-22 | 2019-03-20 | 242.550 | 667 | +167 | 0.00% | 161,781 |
| 2019-03-21 | 2019-03-19 | 250.050 | 500 | +167 | 0.00% | 125,025 |
| 2019-03-08 | 2019-03-06 | 240.000 | 333 | -1,334 | 0.00% | 79,920 |
| 2019-03-06 | 2019-03-04 | 241.350 | 1,667 | +1,167 | 0.00% | 402,330 |
| 2019-02-27 | 2019-02-25 | 228.300 | 500 | +167 | 0.00% | 114,150 |
| 2019-02-25 | 2019-02-21 | 217.950 | 333 | -2,000 | 0.00% | 72,577 |
| 2019-02-22 | 2019-02-20 | 207.000 | 2,333 | +2,000 | 0.00% | 482,931 |
| 2019-01-14 | 2019-01-10 | 174.600 | 333 | -500 | 0.00% | 58,142 |
| 2019-01-11 | 2019-01-09 | 163.500 | 833 | -500 | 0.00% | 136,196 |
| 2019-01-10 | 2019-01-08 | 156.900 | 1,333 | -1,334 | 0.00% | 209,148 |
| 2019-01-09 | 2019-01-07 | 152.850 | 2,667 | +1,334 | 0.00% | 407,651 |
| 2019-01-08 | 2019-01-04 | 148.350 | 1,333 | -334 | 0.00% | 197,751 |
| 2019-01-07 | 2019-01-03 | 137.250 | 1,667 | +334 | 0.00% | 228,796 |
| 2019-01-04 | 2019-01-02 | 146.100 | 1,333 | -1,667 | 0.00% | 194,751 |
| 2018-12-28 | 2018-12-24 | 148.200 | 3,000 | +1,667 | 0.00% | 444,600 |
| 2018-12-27 | 2018-12-20 | 151.350 | 1,333 | -1,167 | 0.00% | 201,750 |
| 2018-12-17 | 2018-12-13 | 170.700 | 2,500 | -500 | 0.00% | 426,750 |
| 2018-12-14 | 2018-12-12 | 163.800 | 3,000 | -167 | 0.00% | 491,400 |
| 2018-12-12 | 2018-12-10 | 149.700 | 3,167 | +834 | 0.00% | 474,100 |
| 2018-12-11 | 2018-12-07 | 177.000 | 2,333 | -1,334 | 0.00% | 412,941 |
| 2018-12-05 | 2018-12-03 | 202.650 | 3,667 | +2,000 | 0.00% | 743,118 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,667 | -3,333 | 0.00% | 320,814 |
| 2018-11-30 | 2018-11-28 | 186.450 | 5,000 | +3,333 | 0.00% | 932,250 |
| 2018-11-12 | 2018-11-08 | 195.900 | 1,667 | -2,000 | 0.00% | 326,565 |
| 2018-11-07 | 2018-11-05 | 186.150 | 3,667 | -333 | 0.00% | 682,612 |
| 2018-11-06 | 2018-11-02 | 192.300 | 4,000 | -500 | 0.00% | 769,200 |
| 2018-11-05 | 2018-11-01 | 172.200 | 4,500 | +1,333 | 0.00% | 774,900 |
| 2018-11-02 | 2018-10-31 | 167.550 | 3,167 | -1,666 | 0.00% | 530,631 |
| 2018-10-31 | 2018-10-29 | 159.000 | 4,833 | +1,333 | 0.00% | 768,447 |
| 2018-10-30 | 2018-10-26 | 167.700 | 3,500 | -1,000 | 0.00% | 586,950 |
| 2018-10-29 | 2018-10-25 | 180.600 | 4,500 | +167 | 0.00% | 812,700 |
| 2018-10-25 | 2018-10-23 | 189.000 | 4,333 | -334 | 0.00% | 818,937 |
| 2018-10-24 | 2018-10-22 | 202.200 | 4,667 | +334 | 0.00% | 943,667 |
| 2018-10-23 | 2018-10-19 | 191.100 | 4,333 | +2,666 | 0.00% | 828,036 |
| 2018-10-18 | 2018-10-15 | 195.000 | 1,667 | -666 | 0.00% | 325,065 |
| 2018-10-16 | 2018-10-12 | 195.000 | 2,333 | +500 | 0.00% | 454,935 |
| 2018-10-15 | 2018-10-11 | 187.200 | 1,833 | +166 | 0.00% | 343,138 |
| 2018-10-10 | 2018-10-08 | 205.800 | 1,667 | +334 | 0.00% | 343,069 |
| 2018-09-26 | 2018-09-21 | 234.900 | 1,333 | -1,000 | 0.00% | 313,122 |
| 2018-09-07 | 2018-09-05 | 231.300 | 2,333 | +1,000 | 0.00% | 539,623 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,333 | -1,000 | 0.00% | 309,923 |
| 2018-09-03 | 2018-08-30 | 235.950 | 2,333 | +1,000 | 0.00% | 550,471 |
| 2018-08-31 | 2018-08-29 | 240.150 | 1,333 | +1,000 | 0.00% | 320,120 |
| 2018-08-29 | 2018-08-27 | 243.600 | 333 | -1,000 | 0.00% | 81,119 |
| 2018-08-28 | 2018-08-24 | 228.900 | 1,333 | +1,000 | 0.00% | 305,124 |
| 2018-08-27 | 2018-08-23 | 229.350 | 333 | -1,000 | 0.00% | 76,374 |
| 2018-08-24 | 2018-08-22 | 217.500 | 1,333 | +1,000 | 0.00% | 289,928 |
| 2018-08-23 | 2018-08-21 | 211.500 | 333 | -1,834 | 0.00% | 70,430 |
| 2018-08-22 | 2018-08-20 | 193.950 | 2,167 | +1,834 | 0.00% | 420,290 |
| 2018-08-21 | 2018-08-17 | 187.500 | 333 | -1,667 | 0.00% | 62,438 |
| 2018-08-20 | 2018-08-16 | 205.350 | 2,000 | +1,667 | 0.00% | 410,700 |
| 2018-08-16 | 2018-08-14 | 237.450 | 333 | -1,667 | 0.00% | 79,071 |
| 2018-08-14 | 2018-08-10 | 230.100 | 2,000 | +1,667 | 0.00% | 460,200 |
| 2018-08-13 | 2018-08-09 | 227.250 | 333 | -667 | 0.00% | 75,674 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,000 | -333 | 0.00% | 226,200 |
| 2018-08-09 | 2018-08-07 | 225.000 | 1,333 | +333 | 0.00% | 299,925 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,000 | +333 | 0.00% | 237,300 |
| 2018-07-26 | 2018-07-24 | 233.850 | 667 | +334 | 0.00% | 155,978 |
| 2018-07-17 | 2018-07-13 | 247.350 | 333 | -1,667 | 0.00% | 82,368 |
| 2018-07-10 | 2018-07-06 | 232.950 | 2,000 | +1,667 | 0.00% | 465,900 |
| 2018-07-09 | 2018-07-05 | 223.500 | 333 | -2,000 | 0.00% | 74,426 |
| 2018-07-06 | 2018-07-04 | 236.100 | 2,333 | -667 | 0.00% | 550,821 |
| 2018-07-05 | 2018-07-03 | 249.000 | 3,000 | +667 | 0.00% | 747,000 |
| 2018-06-29 | 2018-06-27 | 257.700 | 2,333 | -334 | 0.00% | 601,214 |
| 2018-06-28 | 2018-06-26 | 259.950 | 2,667 | +2,000 | 0.00% | 693,287 |
| 2018-06-27 | 2018-06-25 | 260.400 | 667 | -3,000 | 0.00% | 173,687 |
| 2018-06-22 | 2018-06-20 | 253.500 | 3,667 | +167 | 0.00% | 929,585 |
| 2018-06-15 | 2018-06-13 | 265.500 | 3,500 | +1,000 | 0.00% | 929,250 |
| 2018-06-14 | 2018-06-12 | 279.750 | 2,500 | +1,500 | 0.00% | 699,375 |
| 2018-06-13 | 2018-06-11 | 275.850 | 1,000 | +167 | 0.00% | 275,850 |
| 2018-06-01 | 2018-05-30 | 261.000 | 833 | +166 | 0.00% | 217,413 |
| 2018-05-30 | 2018-05-28 | 254.850 | 667 | +667 | 0.00% | 169,985 |
| 2018-05-29 | 2018-05-25 | 248.250 | 0 | -167 | ||
| 2018-05-28 | 2018-05-24 | 240.300 | 167 | -500 | 0.00% | 40,130 |
| 2018-05-25 | 2018-05-23 | 237.750 | 667 | +500 | 0.00% | 158,579 |
| 2018-05-21 | 2018-05-17 | 247.200 | 167 | -1,333 | 0.00% | 41,282 |
| 2018-05-18 | 2018-05-16 | 249.900 | 1,500 | +167 | 0.00% | 374,850 |
| 2018-05-17 | 2018-05-15 | 244.950 | 1,333 | +666 | 0.00% | 326,518 |
| 2018-05-16 | 2018-05-14 | 237.600 | 667 | +167 | 0.00% | 158,479 |
| 2018-05-15 | 2018-05-11 | 230.700 | 500 | -500 | 0.00% | 115,350 |
| 2018-05-11 | 2018-05-09 | 228.450 | 1,000 | +1,000 | 0.00% | 228,450 |
| 2018-05-10 | 2018-05-08 | 225.750 | 0 | -3,333 | ||
| 2018-05-09 | 2018-05-07 | 211.500 | 3,333 | +1,333 | 0.00% | 704,930 |
| 2018-05-02 | 2018-04-27 | 217.200 | 2,000 | +667 | 0.00% | 434,400 |
| 2018-04-30 | 2018-04-26 | 218.400 | 1,333 | +1,333 | 0.00% | 291,127 |
| 2018-04-27 | 2018-04-25 | 226.350 | 0 | -2,167 | ||
| 2018-04-26 | 2018-04-24 | 217.200 | 2,167 | +2,000 | 0.00% | 470,672 |
| 2018-04-24 | 2018-04-20 | 229.500 | 167 | -3,500 | 0.00% | 38,327 |
| 2018-04-23 | 2018-04-19 | 228.600 | 3,667 | +3,167 | 0.00% | 838,276 |
| 2018-04-19 | 2018-04-17 | 222.000 | 500 | +333 | 0.00% | 111,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 167 | -333 | 0.00% | 39,379 |
| 2018-04-17 | 2018-04-13 | 237.300 | 500 | -1,333 | 0.00% | 118,650 |
| 2018-04-16 | 2018-04-12 | 246.300 | 1,833 | +666 | 0.00% | 451,468 |
| 2018-04-13 | 2018-04-11 | 255.300 | 1,167 | -166 | 0.00% | 297,935 |
| 2018-04-12 | 2018-04-10 | 249.000 | 1,333 | -500 | 0.00% | 331,917 |
| 2018-04-11 | 2018-04-09 | 249.900 | 1,833 | -167 | 0.00% | 458,067 |
| 2018-04-10 | 2018-04-06 | 243.300 | 2,000 | +167 | 0.00% | 486,600 |
| 2018-04-09 | 2018-04-04 | 249.300 | 1,833 | -834 | 0.00% | 456,967 |
| 2018-04-03 | 2018-03-28 | 225.000 | 2,667 | +2,000 | 0.00% | 600,075 |
| 2018-03-29 | 2018-03-27 | 241.800 | 667 | -166 | 0.00% | 161,281 |
| 2018-03-28 | 2018-03-26 | 222.000 | 833 | -2,000 | 0.00% | 184,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 2,833 | +333 | 0.00% | 602,579 |
| 2018-03-26 | 2018-03-22 | 218.700 | 2,500 | +2,000 | 0.00% | 546,750 |
| 2018-03-23 | 2018-03-21 | 225.150 | 500 | +167 | 0.00% | 112,575 |
| 2018-03-22 | 2018-03-20 | 227.100 | 333 | -500 | 0.00% | 75,624 |
| 2018-03-21 | 2018-03-19 | 213.600 | 833 | -2,667 | 0.00% | 177,929 |
| 2018-03-20 | 2018-03-16 | 210.000 | 3,500 | +1,833 | 0.00% | 735,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 1,667 | +1,000 | 0.00% | 355,071 |
| 2018-03-16 | 2018-03-14 | 199.950 | 667 | +667 | 0.00% | 133,367 |
| 2018-03-15 | 2018-03-13 | 192.450 | 0 | -333 | ||
| 2018-03-13 | 2018-03-09 | 192.150 | 333 | +166 | 0.00% | 63,986 |
| 2018-03-09 | 2018-03-07 | 185.700 | 167 | -166 | 0.00% | 31,012 |
| 2018-01-29 | 2018-01-25 | 155.250 | 333 | -667 | 0.00% | 51,698 |
| 2018-01-25 | 2018-01-23 | 158.250 | 1,000 | +667 | 0.00% | 158,250 |
| 2018-01-22 | 2018-01-18 | 152.250 | 333 | -334 | 0.00% | 50,699 |
| 2018-01-19 | 2018-01-17 | 156.600 | 667 | -333 | 0.00% | 104,452 |
| 2018-01-17 | 2018-01-15 | 165.000 | 1,000 | +667 | 0.00% | 165,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 333 | -334 | 0.00% | 53,297 |
| 2018-01-15 | 2018-01-11 | 154.200 | 667 | -333 | 0.00% | 102,851 |
| 2018-01-12 | 2018-01-10 | 159.450 | 1,000 | +333 | 0.00% | 159,450 |
| 2018-01-11 | 2018-01-09 | 151.950 | 667 | -3,000 | 0.00% | 101,351 |
| 2018-01-10 | 2018-01-08 | 147.750 | 3,667 | -666 | 0.00% | 541,799 |
| 2018-01-09 | 2018-01-05 | 151.200 | 4,333 | -167 | 0.00% | 655,150 |
| 2018-01-08 | 2018-01-04 | 144.000 | 4,500 | +4,500 | 0.00% | 648,000 |
| 2018-01-04 | 2018-01-02 | 132.300 | 0 | -667 | ||
| 2017-12-28 | 2017-12-22 | 129.750 | 667 | -333 | 0.00% | 86,543 |
| 2017-12-27 | 2017-12-21 | 129.150 | 1,000 | +833 | 0.00% | 129,150 |
| 2017-12-15 | 2017-12-13 | 124.800 | 167 | +167 | 0.00% | 20,842 |
| 2017-11-16 | 2017-11-14 | 129.600 | 0 | -667 | ||
| 2017-11-15 | 2017-11-13 | 133.500 | 667 | +667 | 0.00% | 89,045 |
| 2017-11-03 | 2017-11-01 | 134.400 | 0 | -333 | ||
| 2017-11-02 | 2017-10-31 | 132.600 | 333 | +333 | 0.00% | 44,156 |
| 2017-10-30 | 2017-10-26 | 136.500 | 0 | -833 | ||
| 2017-10-27 | 2017-10-25 | 144.900 | 833 | +666 | 0.00% | 120,702 |
| 2017-09-08 | 2017-09-06 | 109.200 | 167 | -666 | 0.00% | 18,236 |
| 2017-09-07 | 2017-09-05 | 109.500 | 833 | +666 | 0.00% | 91,214 |
| 2017-09-06 | 2017-09-04 | 111.000 | 167 | -666 | 0.00% | 18,537 |
| 2017-09-05 | 2017-09-01 | 113.100 | 833 | +333 | 0.00% | 94,212 |
| 2017-09-04 | 2017-08-31 | 115.800 | 500 | +333 | 0.00% | 57,900 |
| 2017-08-29 | 2017-08-25 | 118.200 | 167 | +167 | 0.00% | 19,739 |
| 2017-08-08 | 2017-08-04 | 99.150 | 0 | -667 | ||
| 2017-08-07 | 2017-08-03 | 98.250 | 667 | +667 | 0.00% | 65,533 |
| 2017-07-31 | 2017-07-27 | 105.600 | 0 | -2,000 | ||
| 2017-07-28 | 2017-07-26 | 104.100 | 2,000 | +500 | 0.00% | 208,200 |
| 2017-07-27 | 2017-07-25 | 108.300 | 1,500 | +167 | 0.00% | 162,450 |
| 2017-07-26 | 2017-07-24 | 108.300 | 1,333 | +1,333 | 0.00% | 144,364 |
| 2017-07-21 | 2017-07-19 | 111.000 | 0 | -333 | ||
| 2017-07-17 | 2017-07-13 | 96.600 | 333 | -1,334 | 0.00% | 32,168 |
| 2017-07-12 | 2017-07-10 | 89.700 | 1,667 | -2,166 | 0.00% | 149,530 |
| 2017-07-11 | 2017-07-07 | 99.900 | 3,833 | +3,833 | 0.00% | 382,917 |
| 2017-06-30 | 2017-06-28 | 81.900 | 0 | -667 | ||
| 2017-06-29 | 2017-06-27 | 82.200 | 667 | +667 | 0.00% | 54,827 |
| 2017-06-27 | 2017-06-23 | 83.850 | 0 | -1,333 | ||
| 2017-06-26 | 2017-06-22 | 82.800 | 1,333 | +833 | 0.00% | 110,372 |
| 2017-06-23 | 2017-06-21 | 78.300 | 500 | -4,833 | 0.00% | 39,150 |
| 2017-06-22 | 2017-06-20 | 80.850 | 5,333 | -1,000 | 0.00% | 431,173 |
| 2017-06-21 | 2017-06-19 | 83.700 | 6,333 | -1,334 | 0.00% | 530,072 |
| 2017-06-20 | 2017-06-16 | 83.550 | 7,667 | -1,333 | 0.00% | 640,578 |
| 2017-06-19 | 2017-06-15 | 84.750 | 9,000 | -1,000 | 0.00% | 762,750 |
| 2017-06-16 | 2017-06-14 | 85.500 | 10,000 | -3,667 | 0.00% | 855,000 |
| 2017-06-15 | 2017-06-13 | 84.750 | 13,667 | 0.00% | 1,158,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy