History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 2,223,523 +0 0.05% 84,182,581
2025-10-13 2025-10-09 40.960 2,223,523 +0 0.05% 91,075,502
2025-10-10 2025-10-08 42.000 2,223,523 -2,500 0.05% 93,387,966
2025-10-08 2025-10-03 42.180 2,226,023 +9,000 0.05% 93,893,650
2025-10-06 2025-10-02 42.080 2,217,023 -19,000 0.05% 93,292,328
2025-10-03 2025-09-30 40.980 2,236,023 -54,500 0.05% 91,632,223
2025-09-30 2025-09-26 39.060 2,290,523 -3,000 0.06% 89,467,828
2025-09-29 2025-09-25 40.000 2,293,523 -8,000 0.06% 91,740,920
2025-09-26 2025-09-24 39.960 2,301,523 -8,500 0.06% 91,968,859
2025-09-25 2025-09-23 39.500 2,310,023 +11,500 0.06% 91,245,908
2025-09-24 2025-09-22 40.080 2,298,523 -43,000 0.06% 92,124,802
2025-09-23 2025-09-19 37.780 2,341,523 +24,000 0.06% 88,462,739
2025-09-22 2025-09-18 38.900 2,317,523 +5,000 0.06% 90,151,645
2025-09-19 2025-09-17 39.220 2,312,523 +6,000 0.06% 90,697,152
2025-09-18 2025-09-16 38.760 2,306,523 -14,500 0.06% 89,400,831
2025-09-17 2025-09-15 38.840 2,321,023 -141,981 0.06% 90,148,533
2025-09-16 2025-09-12 36.480 2,463,004 +14,500 0.06% 89,850,386
2025-09-15 2025-09-11 36.000 2,448,504 +28,500 0.06% 88,146,144
2025-09-12 2025-09-10 37.600 2,420,004 +23,000 0.06% 90,992,150
2025-09-11 2025-09-09 37.660 2,397,004 +15,000 0.06% 90,271,171
2025-09-10 2025-09-08 38.980 2,382,004 -17,500 0.06% 92,850,516
2025-09-09 2025-09-05 36.940 2,399,504 +7,500 0.06% 88,637,678
2025-09-08 2025-09-04 35.280 2,392,004 +5,000 0.06% 84,389,901
2025-09-05 2025-09-03 36.580 2,387,004 -28,000 0.06% 87,316,606
2025-09-04 2025-09-02 35.740 2,415,004 +15,000 0.06% 86,312,243
2025-09-03 2025-09-01 35.980 2,400,004 -199,500 0.06% 86,352,144
2025-09-02 2025-08-29 33.200 2,599,504 -241,500 0.06% 86,303,533
2025-09-01 2025-08-28 31.040 2,841,004 +14,000 0.07% 88,184,764
2025-08-29 2025-08-27 31.760 2,827,004 -3,500 0.07% 89,785,647
2025-08-28 2025-08-26 32.620 2,830,504 +11,500 0.07% 92,331,040
2025-08-27 2025-08-25 33.280 2,819,004 -5,500 0.07% 93,816,453
2025-08-26 2025-08-22 32.920 2,824,504 -26,000 0.07% 92,982,672
2025-08-25 2025-08-21 31.320 2,850,504 -39,000 0.07% 89,277,785
2025-08-22 2025-08-20 30.620 2,889,504 -3,500 0.07% 88,476,612
2025-08-21 2025-08-19 29.780 2,893,004 +62,500 0.07% 86,153,659
2025-08-20 2025-08-18 31.000 2,830,504 +4,000 0.07% 87,745,624
2025-08-19 2025-08-15 30.940 2,826,504 +5,500 0.07% 87,452,034
2025-08-18 2025-08-14 30.820 2,821,004 -10,021 0.07% 86,943,343
2025-08-15 2025-08-13 30.800 2,831,025 -6,058 0.07% 87,195,570
2025-08-14 2025-08-12 29.560 2,837,083 +48,500 0.07% 83,864,173
2025-08-13 2025-08-11 29.720 2,788,583 -17,750 0.07% 82,876,687
2025-08-12 2025-08-08 29.360 2,806,333 +28,000 0.07% 82,393,937
2025-08-11 2025-08-07 30.020 2,778,333 -1,500 0.07% 83,405,557
2025-08-08 2025-08-06 31.620 2,779,833 -15,000 0.07% 87,898,319
2025-08-07 2025-08-05 31.860 2,794,833 +224,000 0.07% 89,043,379
2025-08-06 2025-08-04 31.220 2,570,833 -6,000 0.06% 80,261,406
2025-08-05 2025-08-01 31.350 2,576,833 +2,500 0.06% 80,783,715
2025-08-04 2025-07-31 32.200 2,574,333 -3,500 0.06% 82,893,523
2025-08-01 2025-07-30 33.400 2,577,833 -6,500 0.06% 86,099,622
2025-07-31 2025-07-29 33.600 2,584,333 -63,000 0.06% 86,833,589
2025-07-30 2025-07-28 32.000 2,647,333 -5,000 0.07% 84,714,656
2025-07-29 2025-07-25 31.500 2,652,333 -2,000 0.07% 83,548,490
2025-07-28 2025-07-24 29.850 2,654,333 +4,000 0.07% 79,231,840
2025-07-25 2025-07-23 28.750 2,650,333 +7,000 0.07% 76,197,074
2025-07-24 2025-07-22 28.000 2,643,333 -76,000 0.06% 74,013,324
2025-07-23 2025-07-21 28.000 2,719,333 -16,000 0.07% 76,141,324
2025-07-22 2025-07-18 28.550 2,735,333 -3,500 0.07% 78,093,757
2025-07-21 2025-07-17 28.300 2,738,833 -14,000 0.07% 77,508,974
2025-07-18 2025-07-16 27.200 2,752,833 -14,000 0.07% 74,877,058
2025-07-17 2025-07-15 27.300 2,766,833 -12,000 0.07% 75,534,541
2025-07-16 2025-07-14 26.750 2,778,833 -21,493 0.07% 74,333,783
2025-07-15 2025-07-11 26.650 2,800,326 -18,500 0.07% 74,628,688
2025-07-14 2025-07-10 25.700 2,818,826 -12,000 0.07% 72,443,828
2025-07-11 2025-07-09 25.900 2,830,826 +4,000 0.07% 73,318,393
2025-07-10 2025-07-08 25.700 2,826,826 -12,500 0.07% 72,649,428
2025-07-09 2025-07-07 25.050 2,839,326 +500 0.07% 71,125,116
2025-07-08 2025-07-04 26.200 2,838,826 -10,500 0.07% 74,377,241
2025-07-07 2025-07-03 25.800 2,849,326 -1,000 0.07% 73,512,611
2025-07-04 2025-07-02 25.650 2,850,326 +7,500 0.07% 73,110,862
2025-07-03 2025-06-30 25.650 2,842,826 -6,500 0.07% 72,918,487
2025-07-02 2025-06-27 25.150 2,849,326 -12,000 0.07% 71,660,549
2025-06-30 2025-06-26 25.000 2,861,326 +23,000 0.07% 71,533,150
2025-06-27 2025-06-25 25.700 2,838,326 -7,000 0.07% 72,944,978
2025-06-26 2025-06-24 25.400 2,845,326 +8,500 0.07% 72,271,280
2025-06-25 2025-06-23 24.500 2,836,826 -28,500 0.07% 69,502,237
2025-06-24 2025-06-20 24.100 2,865,326 +8,000 0.07% 69,054,357
2025-06-23 2025-06-19 24.100 2,857,326 +5,000 0.07% 68,861,557
2025-06-20 2025-06-18 24.850 2,852,326 +1,000 0.07% 70,880,301
2025-06-19 2025-06-17 25.700 2,851,326 +31,000 0.07% 73,279,078
2025-06-18 2025-06-16 26.500 2,820,326 +6,979 0.07% 74,738,639
2025-06-17 2025-06-13 28.000 2,813,347 +9,553 0.07% 78,773,716
2025-06-16 2025-06-12 27.750 2,803,794 -55,000 0.07% 77,805,284
2025-06-13 2025-06-11 26.650 2,858,794 -9,000 0.07% 76,186,860
2025-06-12 2025-06-10 26.550 2,867,794 +2,060 0.07% 76,139,931
2025-06-11 2025-06-09 26.000 2,865,734 -2,000 0.07% 74,509,084
2025-06-10 2025-06-06 24.650 2,867,734 +14,500 0.07% 70,689,643
2025-06-09 2025-06-05 24.900 2,853,234 +14,800 0.07% 71,045,527
2025-06-06 2025-06-04 25.200 2,838,434 +9,000 0.07% 71,528,537
2025-06-05 2025-06-03 24.700 2,829,434 +57,500 0.07% 69,887,020
2025-06-04 2025-06-02 24.950 2,771,934 -1,500 0.07% 69,159,753
2025-06-03 2025-05-30 24.950 2,773,434 -11,000 0.07% 69,197,178
2025-06-02 2025-05-29 25.750 2,784,434 -31,500 0.07% 71,699,176
2025-05-29 2025-05-27 23.700 2,815,934 +3,000 0.07% 66,737,636
2025-05-28 2025-05-26 23.100 2,812,934 -3,500 0.07% 64,978,775
2025-05-27 2025-05-23 23.850 2,816,434 -5,000 0.07% 67,171,951
2025-05-26 2025-05-22 24.050 2,821,434 +10,500 0.07% 67,855,488
2025-05-23 2025-05-21 24.700 2,810,934 -51,500 0.07% 69,430,070
2025-05-22 2025-05-20 24.150 2,862,434 -13,000 0.07% 69,127,781
2025-05-21 2025-05-19 23.750 2,875,434 +1,500 0.07% 68,291,558
2025-05-20 2025-05-16 23.550 2,873,934 -1,000 0.07% 67,681,146
2025-05-19 2025-05-15 23.850 2,874,934 +9,000 0.07% 68,567,176
2025-05-16 2025-05-14 23.800 2,865,934 +1,000 0.07% 68,209,229
2025-05-15 2025-05-13 23.150 2,864,934 -3,000 0.07% 66,323,222
2025-05-14 2025-05-12 23.250 2,867,934 -2,500 0.07% 66,679,466
2025-05-13 2025-05-09 23.100 2,870,434 +9,000 0.07% 66,307,025
2025-05-12 2025-05-08 22.550 2,861,434 -161,500 0.07% 64,525,337
2025-05-09 2025-05-07 21.700 3,022,934 +250,433 0.07% 65,597,668
2025-05-08 2025-05-06 23.250 2,772,501 +21,020 0.07% 64,460,648
2025-05-07 2025-05-02 24.100 2,751,481 -100,000 0.07% 66,310,692
2025-05-06 2025-04-30 22.800 2,851,481 -21,000 0.07% 65,013,767
2025-05-02 2025-04-29 23.100 2,872,481 +14,000 0.07% 66,354,311
2025-04-29 2025-04-25 22.800 2,858,481 +55,500 0.07% 65,173,367
2025-04-28 2025-04-24 22.850 2,802,981 -11,500 0.07% 64,048,116
2025-04-25 2025-04-23 22.700 2,814,481 +4,500 0.07% 63,888,719
2025-04-24 2025-04-22 21.550 2,809,981 -39,000 0.07% 60,555,091
2025-04-23 2025-04-17 20.500 2,848,981 +9,500 0.07% 58,404,110
2025-04-22 2025-04-16 20.200 2,839,481 -3,000 0.07% 57,357,516
2025-04-17 2025-04-15 21.200 2,842,481 +16,000 0.07% 60,260,597
2025-04-16 2025-04-14 21.200 2,826,481 -29,500 0.07% 59,921,397
2025-04-15 2025-04-11 19.940 2,855,981 -16,000 0.07% 56,948,261
2025-04-14 2025-04-10 19.220 2,871,981 -69,000 0.07% 55,199,475
2025-04-11 2025-04-09 18.500 2,940,981 +91,000 0.07% 54,408,148
2025-04-10 2025-04-08 17.820 2,849,981 +102,500 0.07% 50,786,661
2025-04-09 2025-04-07 18.280 2,747,481 -400 0.07% 50,223,953
2025-04-08 2025-04-03 24.850 2,747,881 +30,000 0.07% 68,284,843
2025-04-07 2025-04-02 26.250 2,717,881 +11,000 0.07% 71,344,376
2025-04-03 2025-04-01 26.800 2,706,881 -5,500 0.07% 72,544,411
2025-04-02 2025-03-31 27.050 2,712,381 +20,000 0.07% 73,369,906
2025-04-01 2025-03-28 26.800 2,692,381 +139,500 0.07% 72,155,811
2025-03-31 2025-03-27 27.750 2,552,881 -18,500 0.06% 70,842,448
2025-03-28 2025-03-26 26.200 2,571,381 -20,500 0.06% 67,370,182
2025-03-27 2025-03-25 25.900 2,591,881 +24,000 0.06% 67,129,718
2025-03-26 2025-03-24 26.350 2,567,881 +33,000 0.06% 67,663,664
2025-03-25 2025-03-21 26.350 2,534,881 +6,000 0.06% 66,794,114
2025-03-24 2025-03-20 27.650 2,528,881 +3,500 0.06% 69,923,560
2025-03-21 2025-03-19 28.500 2,525,381 -17,740 0.06% 71,973,358
2025-03-20 2025-03-18 27.950 2,543,121 -13,105 0.06% 71,080,232
2025-03-19 2025-03-17 26.600 2,556,226 +17,500 0.06% 67,995,612
2025-03-18 2025-03-14 26.650 2,538,726 -107,100 0.06% 67,657,048
2025-03-17 2025-03-13 23.300 2,645,826 +2,500 0.06% 61,647,746
2025-03-14 2025-03-12 23.600 2,643,326 -3,000 0.06% 62,382,494
2025-03-13 2025-03-11 24.100 2,646,326 -3,000 0.06% 63,776,457
2025-03-12 2025-03-10 23.750 2,649,326 +5,000 0.06% 62,921,492
2025-03-11 2025-03-07 23.750 2,644,326 -3,500 0.06% 62,802,742
2025-03-10 2025-03-06 23.550 2,647,826 -45,000 0.06% 62,356,302
2025-03-07 2025-03-05 23.100 2,692,826 -6,500 0.07% 62,204,281
2025-03-06 2025-03-04 22.600 2,699,326 -2,500 0.07% 61,004,768
2025-03-05 2025-03-03 22.400 2,701,826 -8,000 0.07% 60,520,902
2025-03-04 2025-02-28 22.450 2,709,826 +5,700 0.07% 60,835,594
2025-03-03 2025-02-27 23.650 2,704,126 +948,000 0.07% 63,952,580
2025-02-28 2025-02-26 23.750 1,756,126 -7,000 0.04% 41,707,992
2025-02-27 2025-02-25 23.350 1,763,126 -1,031,000 0.04% 41,168,992
2025-02-26 2025-02-24 23.650 2,794,126 +72,500 0.07% 66,081,080
2025-02-25 2025-02-21 26.000 2,721,626 -105,223 0.07% 70,762,276
2025-02-24 2025-02-20 24.300 2,826,849 +500 0.07% 68,692,431
2025-02-21 2025-02-19 24.300 2,826,349 -20,000 0.07% 68,680,281
2025-02-20 2025-02-18 24.200 2,846,349 +15,000 0.07% 68,881,646
2025-02-19 2025-02-17 23.450 2,831,349 -11,772 0.07% 66,395,134
2025-02-18 2025-02-14 23.300 2,843,121 -138,500 0.07% 66,244,719
2025-02-17 2025-02-13 20.850 2,981,621 -5,000 0.07% 62,166,798
2025-02-14 2025-02-12 21.450 2,986,621 -16,500 0.07% 64,063,020
2025-02-12 2025-02-10 21.800 3,003,121 -289,669 0.07% 65,468,038
2025-02-11 2025-02-07 21.300 3,292,790 -59,500 0.08% 70,136,427
2025-02-10 2025-02-06 21.150 3,352,290 -28,000 0.08% 70,900,934
2025-02-07 2025-02-05 20.100 3,380,290 -26,500 0.08% 67,943,829
2025-02-06 2025-02-04 19.680 3,406,790 -375,000 0.08% 67,045,627
2025-02-05 2025-02-03 18.480 3,781,790 -11,000 0.09% 69,887,479
2025-02-04 2025-01-28 18.420 3,792,790 -21,680 0.09% 69,863,192
2025-02-03 2025-01-24 18.240 3,814,470 -26,500 0.09% 69,575,933
2025-01-27 2025-01-23 17.560 3,840,970 -6,500 0.09% 67,447,433
2025-01-24 2025-01-22 17.640 3,847,470 +38,000 0.09% 67,869,371
2025-01-23 2025-01-21 18.200 3,809,470 +14,500 0.09% 69,332,354
2025-01-22 2025-01-20 18.700 3,794,970 -22,000 0.09% 70,965,939
2025-01-21 2025-01-17 17.960 3,816,970 -26,000 0.09% 68,552,781
2025-01-20 2025-01-16 17.740 3,842,970 -11,000 0.09% 68,174,288
2025-01-17 2025-01-15 17.420 3,853,970 +21,500 0.09% 67,136,157
2025-01-16 2025-01-14 17.600 3,832,470 -73,500 0.09% 67,451,472
2025-01-15 2025-01-13 16.900 3,905,970 -7,362 0.10% 66,010,893
2025-01-14 2025-01-10 17.200 3,913,332 +5,000 0.10% 67,309,310
2025-01-13 2025-01-09 16.920 3,908,332 +3,000 0.10% 66,128,977
2025-01-10 2025-01-08 16.480 3,905,332 -4,000 0.10% 64,359,871
2025-01-09 2025-01-07 16.180 3,909,332 +27,350 0.10% 63,252,992
2025-01-08 2025-01-06 16.600 3,881,982 +3,500 0.09% 64,440,901
2025-01-07 2025-01-03 17.000 3,878,482 -17,000 0.09% 65,934,194
2025-01-06 2025-01-02 16.820 3,895,482 -12,000 0.09% 65,522,007
2025-01-03 2024-12-31 17.560 3,907,482 -44 0.10% 68,615,384
2025-01-02 2024-12-27 17.340 3,907,526 -4,500 0.10% 67,756,501
2024-12-30 2024-12-24 17.460 3,912,026 -25,000 0.10% 68,303,974
2024-12-27 2024-12-20 17.020 3,937,026 -5,000 0.10% 67,008,183
2024-12-23 2024-12-19 16.960 3,942,026 +282,500 0.10% 66,856,761
2024-12-20 2024-12-18 17.300 3,659,526 -10,000 0.09% 63,309,800
2024-12-19 2024-12-17 16.840 3,669,526 +4,500 0.09% 61,794,818
2024-12-18 2024-12-16 17.280 3,665,026 -8,180 0.09% 63,331,649
2024-12-17 2024-12-13 17.800 3,673,206 +54,000 0.09% 65,383,067
2024-12-16 2024-12-12 18.160 3,619,206 -44,000 0.09% 65,724,781
2024-12-13 2024-12-11 18.420 3,663,206 -69,500 0.09% 67,476,255
2024-12-12 2024-12-10 18.260 3,732,706 -37,500 0.09% 68,159,212
2024-12-11 2024-12-09 19.000 3,770,206 -38,310 0.09% 71,633,914
2024-12-10 2024-12-06 17.340 3,808,516 +18,000 0.09% 66,039,667
2024-12-09 2024-12-05 16.440 3,790,516 -9,000 0.09% 62,316,083
2024-12-06 2024-12-04 16.820 3,799,516 +6,500 0.09% 63,907,859
2024-12-05 2024-12-03 16.720 3,793,016 -19,500 0.09% 63,419,228
2024-12-04 2024-12-02 15.500 3,812,516 -13,360 0.09% 59,093,998
2024-12-03 2024-11-29 15.000 3,825,876 -15,000 0.09% 57,388,140
2024-11-29 2024-11-27 14.800 3,840,876 +1,000 0.09% 56,844,965
2024-11-28 2024-11-26 14.300 3,839,876 -15,000 0.09% 54,910,227
2024-11-27 2024-11-25 14.420 3,854,876 -5,000 0.09% 55,587,312
2024-11-26 2024-11-22 14.400 3,859,876 +20,000 0.09% 55,582,214
2024-11-25 2024-11-21 15.000 3,839,876 +3,000 0.09% 57,598,140
2024-11-22 2024-11-20 15.360 3,836,876 +5,000 0.09% 58,934,415
2024-11-21 2024-11-19 15.200 3,831,876 +3,000 0.09% 58,244,515
2024-11-20 2024-11-18 14.860 3,828,876 -12,134 0.09% 56,897,097
2024-11-19 2024-11-15 15.020 3,841,010 -11,500 0.09% 57,691,970
2024-11-18 2024-11-14 15.180 3,852,510 +27,100 0.09% 58,481,102
2024-11-15 2024-11-13 16.080 3,825,410 -3,500 0.09% 61,512,593
2024-11-14 2024-11-12 16.640 3,828,910 +23,000 0.09% 63,713,062
2024-11-13 2024-11-11 16.820 3,805,910 +1,500 0.09% 64,015,406
2024-11-12 2024-11-08 17.120 3,804,410 +32,000 0.09% 65,131,499
2024-11-11 2024-11-07 17.540 3,772,410 -83,000 0.09% 66,168,071
2024-11-08 2024-11-06 17.180 3,855,410 +52,000 0.09% 66,235,944
2024-11-07 2024-11-05 17.300 3,803,410 -9,500 0.09% 65,798,993
2024-11-06 2024-11-04 16.760 3,812,910 -3,180 0.09% 63,904,372
2024-11-05 2024-11-01 16.320 3,816,090 -13,000 0.09% 62,278,589
2024-11-04 2024-10-31 16.340 3,829,090 -4,900 0.09% 62,567,331
2024-11-01 2024-10-30 16.360 3,833,990 +43,500 0.09% 62,724,076
2024-10-31 2024-10-29 17.080 3,790,490 +59,500 0.09% 64,741,569
2024-10-30 2024-10-28 17.420 3,730,990 -3,000 0.09% 64,993,846
2024-10-29 2024-10-25 17.440 3,733,990 -13,500 0.09% 65,120,786
2024-10-28 2024-10-24 16.460 3,747,490 +43,000 0.09% 61,683,685
2024-10-25 2024-10-23 16.860 3,704,490 -5,500 0.09% 62,457,701
2024-10-24 2024-10-22 16.440 3,709,990 -30,000 0.09% 60,992,236
2024-10-23 2024-10-21 16.340 3,739,990 +102,502 0.09% 61,111,437
2024-10-22 2024-10-18 16.500 3,637,488 +23,500 0.09% 60,018,552
2024-10-21 2024-10-17 15.180 3,613,988 -10,610 0.09% 54,860,338
2024-10-18 2024-10-16 15.680 3,624,598 +22,500 0.09% 56,833,697
2024-10-17 2024-10-15 16.140 3,602,098 +48,500 0.09% 58,137,862
2024-10-16 2024-10-14 17.320 3,553,598 +14,500 0.09% 61,548,317
2024-10-15 2024-10-10 18.020 3,539,098 +4,000 0.09% 63,774,546
2024-10-14 2024-10-09 17.900 3,535,098 -358,000 0.09% 63,278,254
2024-10-10 2024-10-08 19.060 3,893,098 +62,000 0.09% 74,202,448
2024-10-09 2024-10-07 22.850 3,831,098 +37,000 0.09% 87,540,589
2024-10-08 2024-10-04 21.450 3,794,098 -15,886 0.09% 81,383,402
2024-10-07 2024-10-03 18.740 3,809,984 -53,610 0.09% 71,399,100
2024-10-04 2024-10-02 20.150 3,863,594 -188,500 0.09% 77,851,419
2024-10-03 2024-09-30 17.500 4,052,094 +669,308 0.10% 70,911,645
2024-10-02 2024-09-27 15.980 3,382,786 +3,500 0.08% 54,056,920
2024-09-30 2024-09-26 13.860 3,379,286 -31,000 0.08% 46,836,904
2024-09-27 2024-09-25 13.400 3,410,286 -12,500 0.08% 45,697,832
2024-09-26 2024-09-24 12.860 3,422,786 +44,500 0.08% 44,017,028
2024-09-25 2024-09-23 12.700 3,378,286 +18,500 0.08% 42,904,232
2024-09-24 2024-09-20 13.380 3,359,786 -77,000 0.08% 44,953,937
2024-09-23 2024-09-19 12.120 3,436,786 -53,590 0.08% 41,653,846
2024-09-20 2024-09-17 11.520 3,490,376 -23,000 0.08% 40,209,132
2024-09-19 2024-09-16 11.460 3,513,376 -17,000 0.08% 40,263,289
2024-09-17 2024-09-13 11.540 3,530,376 -19,935 0.08% 40,740,539
2024-09-16 2024-09-12 11.680 3,550,311 -110,000 0.09% 41,467,632
2024-09-13 2024-09-11 11.300 3,660,311 -43,000 0.09% 41,361,514
2024-09-12 2024-09-10 10.900 3,703,311 -10,500 0.09% 40,366,090
2024-09-11 2024-09-09 11.340 3,713,811 -24,500 0.09% 42,114,617
2024-09-10 2024-09-05 11.060 3,738,311 +3,000 0.09% 41,345,720
2024-09-09 2024-09-04 11.080 3,735,311 +100 0.09% 41,387,246
2024-09-05 2024-09-03 11.000 3,735,211 +13,000 0.09% 41,087,321
2024-09-04 2024-09-02 10.880 3,722,211 +31,500 0.09% 40,497,656
2024-09-03 2024-08-30 11.220 3,690,711 -113,000 0.09% 41,409,777
2024-09-02 2024-08-29 10.760 3,803,711 +24,000 0.09% 40,927,930
2024-08-30 2024-08-28 10.520 3,779,711 +47,500 0.09% 39,762,560
2024-08-29 2024-08-27 10.720 3,732,211 -15,000 0.09% 40,009,302
2024-08-28 2024-08-26 10.960 3,747,211 -114,000 0.09% 41,069,433
2024-08-27 2024-08-23 10.260 3,861,211 +59,000 0.09% 39,616,025
2024-08-26 2024-08-22 10.400 3,802,211 +156,100 0.09% 39,542,994
2024-08-23 2024-08-21 11.360 3,646,111 +91,000 0.09% 41,419,821
2024-08-22 2024-08-20 11.700 3,555,111 -5,500 0.09% 41,594,799
2024-08-21 2024-08-19 11.920 3,560,611 -49,000 0.09% 42,442,483
2024-08-20 2024-08-16 11.760 3,609,611 -82,500 0.09% 42,449,025
2024-08-19 2024-08-15 11.300 3,692,111 -40,000 0.09% 41,720,854
2024-08-16 2024-08-14 11.220 3,732,111 +60,500 0.09% 41,874,285
2024-08-15 2024-08-13 11.720 3,671,611 -46,500 0.09% 43,031,281
2024-08-14 2024-08-12 11.780 3,718,111 -67,500 0.09% 43,799,348
2024-08-13 2024-08-09 11.360 3,785,611 +16,000 0.09% 43,004,541
2024-08-12 2024-08-08 11.200 3,769,611 +4,100 0.09% 42,219,643
2024-08-09 2024-08-07 11.240 3,765,511 +3,000 0.09% 42,324,344
2024-08-08 2024-08-06 11.440 3,762,511 -23,000 0.09% 43,043,126
2024-08-07 2024-08-05 11.100 3,785,511 -25,500 0.09% 42,019,172
2024-08-06 2024-08-02 11.400 3,811,011 -53,000 0.09% 43,445,525
2024-08-05 2024-08-01 11.420 3,864,011 -2,500 0.09% 44,127,006
2024-08-02 2024-07-31 11.520 3,866,511 -23,000 0.09% 44,542,207
2024-08-01 2024-07-30 10.500 3,889,511 -9,000 0.09% 40,839,866
2024-07-31 2024-07-29 10.560 3,898,511 -2,000 0.09% 41,168,276
2024-07-30 2024-07-26 10.560 3,900,511 +7,000 0.09% 41,189,396
2024-07-29 2024-07-25 10.660 3,893,511 +3,100 0.09% 41,504,827
2024-07-26 2024-07-24 10.800 3,890,411 +24,000 0.09% 42,016,439
2024-07-24 2024-07-22 11.240 3,866,411 -28,000 0.09% 43,458,460
2024-07-23 2024-07-19 10.820 3,894,411 +42,500 0.09% 42,137,527
2024-07-22 2024-07-18 11.240 3,851,911 -5,000 0.09% 43,295,480
2024-07-19 2024-07-17 11.280 3,856,911 -14,000 0.09% 43,505,956
2024-07-18 2024-07-16 11.040 3,870,911 -11,000 0.09% 42,734,857
2024-07-17 2024-07-15 11.080 3,881,911 +20,000 0.09% 43,011,574
2024-07-16 2024-07-12 11.460 3,861,911 -15,500 0.09% 44,257,500
2024-07-15 2024-07-11 11.120 3,877,411 -53,610 0.09% 43,116,810
2024-07-12 2024-07-10 10.660 3,931,021 +14,000 0.09% 41,904,684
2024-07-11 2024-07-09 10.840 3,917,021 +500 0.09% 42,460,508
2024-07-10 2024-07-08 10.780 3,916,521 +81,000 0.09% 42,220,096
2024-07-09 2024-07-05 11.260 3,835,521 -33,500 0.09% 43,187,966
2024-07-08 2024-07-04 11.180 3,869,021 +16,000 0.09% 43,255,655
2024-07-05 2024-07-03 11.300 3,853,021 +1,000 0.09% 43,539,137
2024-07-04 2024-07-02 11.180 3,852,021 -6,500 0.09% 43,065,595
2024-07-03 2024-06-28 11.540 3,858,521 +50,500 0.09% 44,527,332
2024-07-02 2024-06-27 11.680 3,808,021 +106,941 0.09% 44,477,685
2024-06-28 2024-06-26 12.200 3,701,080 -8,000 0.09% 45,153,176
2024-06-27 2024-06-25 11.880 3,709,080 +62,100 0.09% 44,063,870
2024-06-26 2024-06-24 11.840 3,646,980 -59,500 0.09% 43,180,243
2024-06-25 2024-06-21 11.600 3,706,480 -5,500 0.09% 42,995,168
2024-06-24 2024-06-20 11.720 3,711,980 +105,144 0.09% 43,504,406
2024-06-21 2024-06-19 11.940 3,606,836 -21,000 0.09% 43,065,622
2024-06-20 2024-06-18 11.680 3,627,836 +9,500 0.09% 42,373,124
2024-06-19 2024-06-17 11.900 3,618,336 -12,000 0.09% 43,058,198
2024-06-18 2024-06-14 11.740 3,630,336 +26,000 0.09% 42,620,145
2024-06-17 2024-06-13 12.280 3,604,336 -51,110 0.09% 44,261,246
2024-06-14 2024-06-12 12.540 3,655,446 -191,000 0.09% 45,839,293
2024-06-13 2024-06-11 10.980 3,846,446 +128,115 0.09% 42,233,977
2024-06-12 2024-06-07 11.380 3,718,331 +154,875 0.09% 42,314,607
2024-06-11 2024-06-06 11.560 3,563,456 -21,500 0.09% 41,193,551
2024-06-07 2024-06-05 11.780 3,584,956 -6,500 0.08% 42,230,782
2024-06-06 2024-06-04 11.780 3,591,456 +34,000 0.08% 42,307,352
2024-06-05 2024-06-03 11.320 3,557,456 -18,000 0.08% 40,270,402
2024-06-04 2024-05-31 11.140 3,575,456 +36,500 0.08% 39,830,580
2024-06-03 2024-05-30 11.200 3,538,956 +28,100 0.08% 39,636,307
2024-05-31 2024-05-29 11.420 3,510,856 +51,000 0.08% 40,093,976
2024-05-30 2024-05-28 11.740 3,459,856 +24,500 0.08% 40,618,709
2024-05-29 2024-05-27 11.860 3,435,356 +132,500 0.08% 40,743,322
2024-05-28 2024-05-24 12.440 3,302,856 +51,500 0.08% 41,087,529
2024-05-27 2024-05-23 12.880 3,251,356 +36,000 0.08% 41,877,465
2024-05-24 2024-05-22 13.160 3,215,356 +87,572 0.08% 42,314,085
2024-05-23 2024-05-21 13.180 3,127,784 +247,500 0.07% 41,224,193
2024-05-22 2024-05-20 14.040 2,880,284 +57,000 0.07% 40,439,187
2024-05-21 2024-05-17 14.060 2,823,284 +187,500 0.07% 39,695,373
2024-05-20 2024-05-16 14.560 2,635,784 -10,418 0.06% 38,377,015
2024-05-17 2024-05-14 14.500 2,646,202 -63,000 0.06% 38,369,929
2024-05-16 2024-05-13 14.140 2,709,202 +318,500 0.06% 38,308,116
2024-05-14 2024-05-10 14.660 2,390,702 +17,500 0.06% 35,047,691
2024-05-13 2024-05-09 14.580 2,373,202 -53,000 0.06% 34,601,285
2024-05-10 2024-05-08 14.120 2,426,202 +1,500 0.06% 34,257,972
2024-05-09 2024-05-07 14.420 2,424,702 +28,000 0.06% 34,964,203
2024-05-08 2024-05-06 14.860 2,396,702 -85,500 0.06% 35,614,992
2024-05-07 2024-05-03 13.960 2,482,202 +58,000 0.06% 34,651,540
2024-05-06 2024-05-02 14.560 2,424,202 -27,110 0.06% 35,296,381
2024-05-03 2024-04-30 13.740 2,451,312 -7,500 0.06% 33,681,027
2024-05-02 2024-04-29 13.960 2,458,812 -30,000 0.06% 34,325,016
2024-04-30 2024-04-26 13.480 2,488,812 -59,000 0.06% 33,549,186
2024-04-29 2024-04-25 12.740 2,547,812 +20,500 0.06% 32,459,125
2024-04-26 2024-04-24 12.900 2,527,312 +23,728 0.06% 32,602,325
2024-04-25 2024-04-23 12.980 2,503,584 -29,500 0.06% 32,496,520
2024-04-24 2024-04-22 12.800 2,533,084 +19,000 0.06% 32,423,475
2024-04-23 2024-04-19 12.620 2,514,084 +45,000 0.06% 31,727,740
2024-04-22 2024-04-18 13.240 2,469,084 -40,400 0.06% 32,690,672
2024-04-19 2024-04-17 13.320 2,509,484 -6,500 0.06% 33,426,327
2024-04-18 2024-04-16 13.040 2,515,984 +62,500 0.06% 32,808,431
2024-04-17 2024-04-15 13.580 2,453,484 -23,000 0.06% 33,318,313
2024-04-16 2024-04-12 13.900 2,476,484 +2,000 0.06% 34,423,128
2024-04-15 2024-04-11 14.100 2,474,484 +35,500 0.06% 34,890,224
2024-04-12 2024-04-10 14.340 2,438,984 -57,737 0.06% 34,975,031
2024-04-11 2024-04-09 14.400 2,496,721 -25,500 0.06% 35,952,782
2024-04-10 2024-04-08 14.080 2,522,221 -65,000 0.06% 35,512,872
2024-04-09 2024-04-05 13.360 2,587,221 +30,000 0.06% 34,565,273
2024-04-08 2024-04-03 14.040 2,557,221 -6,030 0.06% 35,903,383
2024-04-05 2024-04-02 14.200 2,563,251 +8,500 0.06% 36,398,164
2024-04-03 2024-03-28 14.300 2,554,751 -92,500 0.06% 36,532,939
2024-04-02 2024-03-27 13.760 2,647,251 +28,500 0.06% 36,426,174
2024-03-28 2024-03-26 13.560 2,618,751 +3,500 0.06% 35,510,264
2024-03-27 2024-03-25 14.020 2,615,251 -12,500 0.06% 36,665,819
2024-03-26 2024-03-22 13.040 2,627,751 +69,000 0.06% 34,265,873
2024-03-25 2024-03-21 14.200 2,558,751 +8,100 0.06% 36,334,264
2024-03-22 2024-03-20 13.920 2,550,651 +23,000 0.06% 35,505,062
2024-03-21 2024-03-19 13.920 2,527,651 +69,500 0.06% 35,184,902
2024-03-20 2024-03-18 14.760 2,458,151 -118,500 0.06% 36,282,309
2024-03-19 2024-03-15 14.440 2,576,651 +444,500 0.06% 37,206,840
2024-03-18 2024-03-14 16.080 2,132,151 +553,025 0.05% 34,284,988
2024-03-15 2024-03-13 18.500 1,579,126 -25,000 0.04% 29,213,831
2024-03-14 2024-03-12 18.600 1,604,126 -105,000 0.04% 29,836,744
2024-03-13 2024-03-11 17.700 1,709,126 +23,000 0.04% 30,251,530
2024-03-12 2024-03-08 17.440 1,686,126 +17,250 0.04% 29,406,037
2024-03-11 2024-03-07 17.080 1,668,876 +232,100 0.04% 28,504,402
2024-03-08 2024-03-06 21.750 1,436,776 -3,500 0.03% 31,249,878
2024-03-07 2024-03-05 19.940 1,440,276 -27,663 0.03% 28,719,103
2024-03-06 2024-03-04 21.000 1,467,939 -18,500 0.03% 30,826,719
2024-03-05 2024-03-01 18.800 1,486,439 -3,000 0.03% 27,945,053
2024-03-04 2024-02-29 19.040 1,489,439 +62,677 0.03% 28,358,919
2024-03-01 2024-02-28 18.460 1,426,762 -33,000 0.03% 26,338,027
2024-02-29 2024-02-27 18.900 1,459,762 +1,000 0.03% 27,589,502
2024-02-28 2024-02-26 18.760 1,458,762 -12,000 0.03% 27,366,375
2024-02-27 2024-02-23 18.240 1,470,762 +18,000 0.03% 26,826,699
2024-02-26 2024-02-22 18.420 1,452,762 -9,657 0.03% 26,759,876
2024-02-23 2024-02-21 18.100 1,462,419 -50,000 0.03% 26,469,784
2024-02-22 2024-02-20 17.220 1,512,419 -21,000 0.04% 26,043,855
2024-02-21 2024-02-19 16.600 1,533,419 -4,000 0.04% 25,454,755
2024-02-20 2024-02-16 17.280 1,537,419 -38,500 0.04% 26,566,600
2024-02-19 2024-02-15 15.420 1,575,919 +61,152 0.04% 24,300,671
2024-02-16 2024-02-14 15.720 1,514,767 +51,500 0.04% 23,812,137
2024-02-15 2024-02-09 17.320 1,463,267 +81,600 0.03% 25,343,784
2024-02-14 2024-02-07 19.180 1,381,667 -23,500 0.03% 26,500,373
2024-02-08 2024-02-06 18.160 1,405,167 -23,780 0.03% 25,517,833
2024-02-07 2024-02-05 17.300 1,428,947 +34,000 0.03% 24,720,783
2024-02-06 2024-02-02 16.780 1,394,947 +22,000 0.03% 23,407,211
2024-02-05 2024-02-01 21.150 1,372,947 +10,837 0.03% 29,037,829
2024-02-02 2024-01-31 20.500 1,362,110 +9,500 0.03% 27,923,255
2024-02-01 2024-01-30 22.350 1,352,610 +21,000 0.03% 30,230,834
2024-01-31 2024-01-29 23.150 1,331,610 -38,500 0.03% 30,826,771
2024-01-30 2024-01-26 24.550 1,370,110 +79,000 0.03% 33,636,200
2024-01-29 2024-01-25 30.000 1,291,110 +42,703 0.03% 38,733,300
2024-01-25 2024-01-23 28.450 1,248,407 -9,000 0.03% 35,517,179
2024-01-24 2024-01-22 27.000 1,257,407 +11,000 0.03% 33,949,989
2024-01-23 2024-01-19 28.350 1,246,407 +2,000 0.03% 35,335,638
2024-01-22 2024-01-18 29.100 1,244,407 +940 0.03% 36,212,244
2024-01-19 2024-01-17 28.850 1,243,467 +20,000 0.03% 35,874,023
2024-01-18 2024-01-16 30.450 1,223,467 +2,500 0.03% 37,254,570
2024-01-17 2024-01-15 30.500 1,220,967 -2,500 0.03% 37,239,494
2024-01-16 2024-01-12 29.500 1,223,467 +10,500 0.03% 36,092,276
2024-01-15 2024-01-11 30.450 1,212,967 -22,110 0.03% 36,934,845
2024-01-11 2024-01-09 26.350 1,235,077 -14,000 0.03% 32,544,279
2024-01-10 2024-01-08 26.350 1,249,077 +68,983 0.03% 32,913,179
2024-01-09 2024-01-05 27.550 1,180,094 +27,000 0.03% 32,511,590
2024-01-08 2024-01-04 28.250 1,153,094 +3,508 0.03% 32,574,906
2024-01-05 2024-01-03 28.550 1,149,586 +1,500 0.03% 32,820,680
2024-01-04 2024-01-02 28.700 1,148,086 +6,000 0.03% 32,950,068
2024-01-03 2023-12-29 29.600 1,142,086 +1,500 0.03% 33,805,746
2024-01-02 2023-12-28 28.900 1,140,586 -20,320 0.03% 32,962,935
2023-12-29 2023-12-27 27.500 1,160,906 -11,500 0.03% 31,924,915
2023-12-28 2023-12-22 26.950 1,172,406 -3,000 0.03% 31,596,342
2023-12-27 2023-12-21 28.450 1,175,406 +10,440 0.03% 33,440,301
2023-12-22 2023-12-20 28.700 1,164,966 -3,000 0.03% 33,434,524
2023-12-21 2023-12-19 28.400 1,167,966 +2,000 0.03% 33,170,234
2023-12-20 2023-12-18 29.300 1,165,966 +2,000 0.03% 34,162,804
2023-12-19 2023-12-15 29.500 1,163,966 +500 0.03% 34,336,997
2023-12-18 2023-12-14 28.950 1,163,466 -6,505 0.03% 33,682,341
2023-12-15 2023-12-13 28.000 1,169,971 -28,500 0.03% 32,759,188
2023-12-14 2023-12-12 28.600 1,198,471 -11,500 0.03% 34,276,271
2023-12-13 2023-12-11 28.600 1,209,971 +7,000 0.03% 34,605,171
2023-12-12 2023-12-08 29.350 1,202,971 +3,000 0.03% 35,307,199
2023-12-11 2023-12-07 29.950 1,199,971 +12,224 0.03% 35,939,131
2023-12-08 2023-12-06 30.700 1,187,747 +36,500 0.03% 36,463,833
2023-12-07 2023-12-05 30.350 1,151,247 +53,000 0.03% 34,940,346
2023-12-06 2023-12-04 33.150 1,098,247 +51,500 0.03% 36,406,888
2023-12-05 2023-12-01 43.500 1,046,747 +5,000 0.02% 45,533,494
2023-12-04 2023-11-30 43.500 1,041,747 +18,050 0.02% 45,315,994
2023-12-01 2023-11-29 44.700 1,023,697 +7,500 0.02% 45,759,256
2023-11-30 2023-11-28 45.550 1,016,197 +21,500 0.02% 46,287,773
2023-11-29 2023-11-27 46.050 994,697 -7,500 0.02% 45,805,797
2023-11-28 2023-11-24 44.900 1,002,197 +35,000 0.02% 44,998,645
2023-11-27 2023-11-23 46.800 967,197 +20,720 0.02% 45,264,820
2023-11-24 2023-11-22 47.400 946,477 +11,000 0.02% 44,863,010
2023-11-23 2023-11-21 48.550 935,477 -14,500 0.02% 45,417,408
2023-11-21 2023-11-17 47.250 949,977 +5,000 0.02% 44,886,413
2023-11-20 2023-11-16 47.750 944,977 +11,000 0.02% 45,122,652
2023-11-17 2023-11-15 50.700 933,977 -12,000 0.02% 47,352,634
2023-11-16 2023-11-14 47.800 945,977 +6,500 0.02% 45,217,701
2023-11-15 2023-11-13 48.800 939,477 -500 0.02% 45,846,478
2023-11-14 2023-11-10 48.850 939,977 +2,500 0.02% 45,917,876
2023-11-13 2023-11-09 50.400 937,477 +3,220 0.02% 47,248,841
2023-11-10 2023-11-08 51.000 934,257 -6,500 0.02% 47,647,107
2023-11-09 2023-11-07 49.150 940,757 +9,500 0.02% 46,238,207
2023-11-08 2023-11-06 50.100 931,257 -18,572 0.02% 46,655,976
2023-11-07 2023-11-03 47.950 949,829 +10,000 0.02% 45,544,301
2023-11-03 2023-11-01 47.900 939,829 +6,000 0.02% 45,017,809
2023-11-02 2023-10-31 48.600 933,829 -6,000 0.02% 45,384,089
2023-11-01 2023-10-30 50.500 939,829 -36,000 0.02% 47,461,364
2023-10-31 2023-10-27 47.750 975,829 -11,500 0.02% 46,595,835
2023-10-30 2023-10-26 44.500 987,329 +9,720 0.02% 43,936,140
2023-10-27 2023-10-25 45.650 977,609 -7,500 0.02% 44,627,851
2023-10-26 2023-10-24 46.150 985,109 +2,500 0.02% 45,462,780
2023-10-25 2023-10-20 46.100 982,609 -500 0.02% 45,298,275
2023-10-24 2023-10-19 45.950 983,109 +5,000 0.02% 45,173,859
2023-10-20 2023-10-18 47.350 978,109 +14,500 0.02% 46,313,461
2023-10-19 2023-10-17 50.050 963,609 +4,000 0.02% 48,228,630
2023-10-18 2023-10-16 49.000 959,609 +1,000 0.02% 47,020,841
2023-10-17 2023-10-13 49.100 958,609 +3,000 0.02% 47,067,702
2023-10-16 2023-10-12 49.650 955,609 -63,034 0.02% 47,445,987
2023-10-13 2023-10-11 46.950 1,018,643 -66,230 0.02% 47,825,289
2023-10-12 2023-10-10 44.750 1,084,873 -4,000 0.03% 48,548,067
2023-10-11 2023-10-09 44.900 1,088,873 -7,500 0.03% 48,890,398
2023-10-10 2023-10-06 43.700 1,096,373 -10,500 0.03% 47,911,500
2023-10-09 2023-10-05 42.900 1,106,873 +25,500 0.03% 47,484,852
2023-10-06 2023-10-04 43.650 1,081,373 -1,000 0.03% 47,201,931
2023-10-05 2023-10-03 44.450 1,082,373 -1,500 0.03% 48,111,480
2023-10-04 2023-09-29 45.650 1,083,873 -15,000 0.03% 49,478,802
2023-10-03 2023-09-28 44.100 1,098,873 -3,060 0.03% 48,460,299
2023-09-29 2023-09-27 44.550 1,101,933 -27,500 0.03% 49,091,115
2023-09-27 2023-09-25 43.700 1,129,433 -30,500 0.03% 49,356,222
2023-09-26 2023-09-22 42.650 1,159,933 -9,428 0.03% 49,471,142
2023-09-25 2023-09-21 40.750 1,169,361 +27,000 0.03% 47,651,461
2023-09-22 2023-09-20 41.950 1,142,361 -4,500 0.03% 47,922,044
2023-09-21 2023-09-19 43.400 1,146,861 -500 0.03% 49,773,767
2023-09-20 2023-09-18 43.600 1,147,361 +1,000 0.03% 50,024,940
2023-09-19 2023-09-15 43.900 1,146,361 -6,500 0.03% 50,325,248
2023-09-18 2023-09-14 41.900 1,152,861 +7,796 0.03% 48,304,876
2023-09-14 2023-09-12 42.500 1,145,065 +4,000 0.03% 48,665,262
2023-09-13 2023-09-11 42.700 1,141,065 +500 0.03% 48,723,476
2023-09-12 2023-09-07 41.850 1,140,565 +13,000 0.03% 47,732,645
2023-09-11 2023-09-06 42.800 1,127,565 +500 0.03% 48,259,782
2023-09-07 2023-09-05 43.700 1,127,065 +10,000 0.03% 49,252,740
2023-09-06 2023-09-04 44.950 1,117,065 -10,697 0.03% 50,212,072
2023-09-05 2023-08-31 44.150 1,127,762 +11,000 0.03% 49,790,692
2023-09-04 2023-08-30 46.250 1,116,762 -16,276 0.03% 51,650,242
2023-08-31 2023-08-29 45.950 1,133,038 -21,500 0.03% 52,063,096
2023-08-30 2023-08-28 45.250 1,154,538 -6,000 0.03% 52,242,844
2023-08-29 2023-08-25 44.350 1,160,538 -9,500 0.03% 51,469,860
2023-08-28 2023-08-24 44.600 1,170,038 -42,500 0.03% 52,183,695
2023-08-25 2023-08-23 41.100 1,212,538 -20,000 0.03% 49,835,312
2023-08-24 2023-08-22 40.550 1,232,538 +4,500 0.03% 49,979,416
2023-08-23 2023-08-21 39.800 1,228,038 -5,000 0.03% 48,875,912
2023-08-22 2023-08-18 40.050 1,233,038 -9,000 0.03% 49,383,172
2023-08-21 2023-08-17 41.250 1,242,038 +5,868 0.03% 51,234,068
2023-08-18 2023-08-16 41.850 1,236,170 -1,500 0.03% 51,733,714
2023-08-17 2023-08-15 41.700 1,237,670 +12,000 0.03% 51,610,839
2023-08-16 2023-08-14 42.550 1,225,670 +13,500 0.03% 52,152,258
2023-08-15 2023-08-11 43.350 1,212,170 -1,500 0.03% 52,547,570
2023-08-14 2023-08-10 43.850 1,213,670 -3,000 0.03% 53,219,430
2023-08-11 2023-08-09 43.850 1,216,670 -20,500 0.03% 53,350,980
2023-08-10 2023-08-08 43.250 1,237,170 +8,000 0.03% 53,507,602
2023-08-09 2023-08-07 43.850 1,229,170 +9,500 0.03% 53,899,104
2023-08-08 2023-08-04 44.950 1,219,670 -56,500 0.03% 54,824,166
2023-08-07 2023-08-03 45.350 1,276,170 -3,132 0.03% 57,874,310
2023-08-04 2023-08-02 43.850 1,279,302 +3,500 0.03% 56,097,393
2023-08-03 2023-08-01 44.600 1,275,802 -13,000 0.03% 56,900,769
2023-08-02 2023-07-31 44.100 1,288,802 -25,000 0.03% 56,836,168
2023-08-01 2023-07-28 43.300 1,313,802 -58,500 0.03% 56,887,627
2023-07-31 2023-07-27 41.900 1,372,302 -2,500 0.03% 57,499,454
2023-07-28 2023-07-26 42.050 1,374,802 +6,500 0.03% 57,810,424
2023-07-27 2023-07-25 41.700 1,368,302 -25,500 0.03% 57,058,193
2023-07-26 2023-07-24 40.550 1,393,802 -6,929 0.03% 56,518,671
2023-07-25 2023-07-21 40.700 1,400,731 -9,000 0.03% 57,009,752
2023-07-24 2023-07-20 40.450 1,409,731 +1,940 0.03% 57,023,619
2023-07-21 2023-07-19 40.050 1,407,791 -8,500 0.03% 56,382,030
2023-07-20 2023-07-18 40.850 1,416,291 +2,000 0.03% 57,855,487
2023-07-19 2023-07-14 40.900 1,414,291 -29,000 0.03% 57,844,502
2023-07-18 2023-07-13 40.700 1,443,291 -139,000 0.03% 58,741,944
2023-07-14 2023-07-12 37.500 1,582,291 +25,500 0.04% 59,335,912
2023-07-13 2023-07-11 38.450 1,556,791 -9,500 0.04% 59,858,614
2023-07-12 2023-07-10 38.000 1,566,291 -11,500 0.04% 59,519,058
2023-07-11 2023-07-07 37.800 1,577,791 +1,500 0.04% 59,640,500
2023-07-10 2023-07-06 38.200 1,576,291 -1,560 0.04% 60,214,316
2023-07-07 2023-07-05 39.050 1,577,851 -14,500 0.04% 61,615,082
2023-07-06 2023-07-04 39.400 1,592,351 -41,000 0.04% 62,738,629
2023-07-05 2023-07-03 38.100 1,633,351 -500 0.04% 62,230,673
2023-07-04 2023-06-30 37.550 1,633,851 -30,000 0.04% 61,351,105
2023-07-03 2023-06-29 35.950 1,663,851 +40,000 0.04% 59,815,443
2023-06-30 2023-06-28 37.800 1,623,851 +18,500 0.04% 61,381,568
2023-06-29 2023-06-27 38.250 1,605,351 +21,000 0.04% 61,404,676
2023-06-28 2023-06-26 38.450 1,584,351 +50,042 0.04% 60,918,296
2023-06-27 2023-06-23 37.750 1,534,309 +12,000 0.04% 57,920,165
2023-06-26 2023-06-21 37.750 1,522,309 +122,080 0.04% 57,467,165
2023-06-23 2023-06-20 38.750 1,400,229 +240,000 0.03% 54,258,874
2023-06-21 2023-06-19 46.700 1,160,229 +2,000 0.03% 54,182,694
2023-06-20 2023-06-16 47.450 1,158,229 -2,000 0.03% 54,957,966
2023-06-19 2023-06-15 47.300 1,160,229 -67,000 0.03% 54,878,832
2023-06-16 2023-06-14 44.150 1,227,229 +5,500 0.03% 54,182,160
2023-06-15 2023-06-13 44.800 1,221,729 -18,500 0.03% 54,733,459
2023-06-14 2023-06-12 44.100 1,240,229 +30,500 0.03% 54,694,099
2023-06-13 2023-06-09 44.850 1,209,729 -34,000 0.03% 54,256,346
2023-06-12 2023-06-08 43.550 1,243,729 +2,796 0.03% 54,164,398
2023-06-09 2023-06-07 43.600 1,240,933 +8,000 0.03% 54,104,679
2023-06-08 2023-06-06 43.350 1,232,933 +500 0.03% 53,447,646
2023-06-07 2023-06-05 43.850 1,232,433 +17,500 0.03% 54,042,187
2023-06-06 2023-06-02 44.450 1,214,933 -33,000 0.03% 54,003,772
2023-06-05 2023-06-01 41.750 1,247,933 -4,500 0.03% 52,101,203
2023-06-02 2023-05-31 40.050 1,252,433 +33,050 0.03% 50,159,942
2023-06-01 2023-05-30 41.700 1,219,383 +23,500 0.03% 50,848,271
2023-05-31 2023-05-29 42.000 1,195,883 +6,500 0.03% 50,227,086
2023-05-30 2023-05-25 42.950 1,189,383 +13,724 0.03% 51,084,000
2023-05-29 2023-05-24 44.350 1,175,659 +67 0.03% 52,140,477
2023-05-25 2023-05-23 44.850 1,175,592 -16,500 0.03% 52,725,301
2023-05-24 2023-05-22 44.550 1,192,092 -26,000 0.03% 53,107,699
2023-05-23 2023-05-19 42.150 1,218,092 +10,500 0.03% 51,342,578
2023-05-22 2023-05-18 43.600 1,207,592 +20,000 0.03% 52,651,011
2023-05-19 2023-05-17 44.850 1,187,592 +22,500 0.03% 53,263,501
2023-05-18 2023-05-16 46.700 1,165,092 -32,000 0.03% 54,409,796
2023-05-17 2023-05-15 46.250 1,197,092 +8,000 0.03% 55,365,505
2023-05-16 2023-05-12 46.050 1,189,092 +1,000 0.03% 54,757,687
2023-05-15 2023-05-11 46.600 1,188,092 -38,852 0.03% 55,365,087
2023-05-12 2023-05-10 45.250 1,226,944 +9,000 0.03% 55,519,216
2023-05-11 2023-05-09 45.050 1,217,944 +34,500 0.03% 54,868,377
2023-05-10 2023-05-08 47.400 1,183,444 -500 0.03% 56,095,246
2023-05-09 2023-05-05 47.450 1,183,944 -5,500 0.03% 56,178,143
2023-05-08 2023-05-04 46.850 1,189,444 -22,500 0.03% 55,725,451
2023-05-05 2023-05-03 45.650 1,211,944 +13,500 0.03% 55,325,244
2023-05-04 2023-05-02 46.500 1,198,444 +6,500 0.03% 55,727,646
2023-05-03 2023-04-28 46.450 1,191,944 +14,500 0.03% 55,365,799
2023-05-02 2023-04-27 47.400 1,177,444 +5,220 0.03% 55,810,846
2023-04-28 2023-04-26 46.800 1,172,224 +20,000 0.03% 54,860,083
2023-04-27 2023-04-25 46.300 1,152,224 +34,500 0.03% 53,347,971
2023-04-26 2023-04-24 49.850 1,117,724 -11,441 0.03% 55,718,541
2023-04-25 2023-04-21 50.350 1,129,165 +6,500 0.03% 56,853,458
2023-04-24 2023-04-20 52.150 1,122,665 +5,000 0.03% 58,546,980
2023-04-21 2023-04-19 53.550 1,117,665 +17,500 0.03% 59,850,961
2023-04-20 2023-04-18 54.350 1,100,165 +500 0.03% 59,793,968
2023-04-19 2023-04-17 54.100 1,099,665 -7,000 0.03% 59,491,876
2023-04-18 2023-04-14 54.800 1,106,665 -10,000 0.03% 60,645,242
2023-04-17 2023-04-13 53.850 1,116,665 -51,996 0.03% 60,132,410
2023-04-14 2023-04-12 49.950 1,168,661 +4,500 0.03% 58,374,617
2023-04-13 2023-04-11 50.000 1,164,161 -25,500 0.03% 58,208,050
2023-04-12 2023-04-06 47.350 1,189,661 -19,000 0.03% 56,330,448
2023-04-11 2023-04-04 46.500 1,208,661 +24,000 0.03% 56,202,736
2023-04-06 2023-04-03 47.300 1,184,661 +29,000 0.03% 56,034,465
2023-04-04 2023-03-31 48.600 1,155,661 +11,500 0.03% 56,165,125
2023-04-03 2023-03-30 49.300 1,144,161 -14,280 0.03% 56,407,137
2023-03-31 2023-03-29 48.450 1,158,441 +13,500 0.03% 56,126,466
2023-03-30 2023-03-28 48.300 1,144,941 +9,000 0.03% 55,300,650
2023-03-29 2023-03-27 49.050 1,135,941 -5,000 0.03% 55,717,906
2023-03-28 2023-03-24 48.900 1,140,941 +33,500 0.03% 55,792,015
2023-03-27 2023-03-23 50.700 1,107,441 +2,000 0.03% 56,147,259
2023-03-24 2023-03-22 49.900 1,105,441 +10,500 0.03% 55,161,506
2023-03-23 2023-03-21 49.150 1,094,941 -47,500 0.03% 53,816,350
2023-03-22 2023-03-20 45.150 1,142,441 +31,500 0.03% 51,581,211
2023-03-21 2023-03-17 48.000 1,110,941 +54,500 0.03% 53,325,168
2023-03-20 2023-03-16 48.800 1,056,441 +11,720 0.02% 51,554,321
2023-03-17 2023-03-15 50.650 1,044,721 -7,500 0.02% 52,915,119
2023-03-16 2023-03-14 49.850 1,052,221 -24,000 0.02% 52,453,217
2023-03-15 2023-03-13 50.200 1,076,221 +20,500 0.03% 54,026,294
2023-03-14 2023-03-10 52.000 1,055,721 +500 0.02% 54,897,492
2023-03-13 2023-03-09 53.200 1,055,221 -1,500 0.02% 56,137,757
2023-03-10 2023-03-08 53.300 1,056,721 +17,500 0.02% 56,323,229
2023-03-09 2023-03-07 55.650 1,039,221 -11,000 0.02% 57,832,649
2023-03-08 2023-03-06 57.250 1,050,221 +14,500 0.02% 60,125,152
2023-03-07 2023-03-03 57.750 1,035,721 +2,500 0.02% 59,812,888
2023-03-03 2023-03-01 58.300 1,033,221 -25,000 0.02% 60,236,784
2023-03-02 2023-02-28 54.700 1,058,221 -1,500 0.03% 57,884,689
2023-03-01 2023-02-27 53.450 1,059,721 +7,500 0.03% 56,642,087
2023-02-28 2023-02-24 53.300 1,052,221 +19,000 0.02% 56,083,379
2023-02-27 2023-02-23 54.800 1,033,221 +10,000 0.02% 56,620,511
2023-02-24 2023-02-22 54.900 1,023,221 +14,000 0.02% 56,174,833
2023-02-23 2023-02-21 56.050 1,009,221 +9,000 0.02% 56,566,837
2023-02-22 2023-02-20 58.500 1,000,221 +12,500 0.02% 58,512,928
2023-02-21 2023-02-17 56.650 987,721 +20,000 0.02% 55,954,395
2023-02-20 2023-02-16 57.850 967,721 +42,000 0.02% 55,982,660
2023-02-17 2023-02-15 60.450 925,721 +16,500 0.02% 55,959,834
2023-02-16 2023-02-14 62.000 909,221 +30,000 0.02% 56,371,702
2023-02-15 2023-02-13 64.550 879,221 +2,000 0.02% 56,753,716
2023-02-14 2023-02-10 64.550 877,221 +12,500 0.02% 56,624,616
2023-02-13 2023-02-09 65.700 864,721 -14,000 0.02% 56,812,170
2023-02-10 2023-02-08 65.200 878,721 +2,000 0.02% 57,292,609
2023-02-09 2023-02-07 64.450 876,721 -16,500 0.02% 56,504,668
2023-02-08 2023-02-06 63.500 893,221 +39,000 0.02% 56,719,534
2023-02-07 2023-02-03 65.950 854,221 +21,500 0.02% 56,335,875
2023-02-06 2023-02-02 68.100 832,721 -21,000 0.02% 56,708,300
2023-02-03 2023-02-01 67.050 853,721 +21,000 0.02% 57,241,993
2023-02-02 2023-01-31 65.250 832,721 +29,000 0.02% 54,335,045
2023-02-01 2023-01-30 67.000 803,721 +91,500 0.02% 53,849,307
2023-01-31 2023-01-27 70.950 712,221 -2,000 0.02% 50,532,080
2023-01-30 2023-01-26 71.400 714,221 +10,500 0.02% 50,995,379
2023-01-27 2023-01-20 71.350 703,721 +10,000 0.02% 50,210,493
2023-01-26 2023-01-19 70.400 693,721 -7,500 0.02% 48,837,958
2023-01-20 2023-01-18 69.350 701,221 -12,500 0.02% 48,629,676
2023-01-19 2023-01-17 69.400 713,721 +15,000 0.02% 49,532,237
2023-01-18 2023-01-16 73.900 698,721 -500 0.02% 51,635,482
2023-01-17 2023-01-13 72.600 699,221 -51,500 0.02% 50,763,445
2023-01-16 2023-01-12 68.250 750,721 +46,000 0.02% 51,236,708
2023-01-13 2023-01-11 69.950 704,721 -18,000 0.02% 49,295,234
2023-01-12 2023-01-10 67.400 722,721 +6,500 0.02% 48,711,395
2023-01-11 2023-01-09 67.650 716,221 -5,000 0.02% 48,452,351
2023-01-10 2023-01-06 66.050 721,221 +3,000 0.02% 47,636,647
2023-01-09 2023-01-05 67.500 718,221 +27,000 0.02% 48,479,918
2023-01-06 2023-01-04 66.200 691,221 -12,000 0.02% 45,758,830
2023-01-05 2023-01-03 62.550 703,221 -20,000 0.02% 43,986,474
2023-01-04 2022-12-30 59.850 723,221 -3,000 0.02% 43,284,777
2023-01-03 2022-12-29 59.550 726,221 -20,500 0.02% 43,246,461
2022-12-30 2022-12-28 57.800 746,721 -43,500 0.02% 43,160,474
2022-12-29 2022-12-23 54.050 790,221 -64,500 0.02% 42,711,445
2022-12-28 2022-12-22 52.350 854,721 -17,500 0.02% 44,744,644
2022-12-23 2022-12-21 51.250 872,221 -17,500 0.02% 44,701,326
2022-12-22 2022-12-20 50.000 889,721 +2,000 0.02% 44,486,050
2022-12-21 2022-12-19 50.200 887,721 +36,000 0.02% 44,563,594
2022-12-20 2022-12-16 51.300 851,721 +4,000 0.02% 43,693,287
2022-12-19 2022-12-15 48.650 847,721 +33,000 0.02% 41,241,627
2022-12-16 2022-12-14 50.800 814,721 +17,500 0.02% 41,387,827
2022-12-15 2022-12-13 51.350 797,221 +17,500 0.02% 40,937,298
2022-12-14 2022-12-12 51.850 779,721 +27,500 0.02% 40,428,534
2022-12-13 2022-12-09 53.900 752,221 -1,000 0.02% 40,544,712
2022-12-12 2022-12-08 55.550 753,221 -25,500 0.02% 41,841,427
2022-12-09 2022-12-07 50.800 778,721 -4,500 0.02% 39,559,027
2022-12-08 2022-12-06 53.100 783,221 +35,000 0.02% 41,589,035
2022-12-07 2022-12-05 55.050 748,221 -25,500 0.02% 41,189,566
2022-12-06 2022-12-02 51.800 773,721 -15,500 0.02% 40,078,748
2022-12-05 2022-12-01 50.650 789,221 +11,000 0.02% 39,974,044
2022-12-02 2022-11-30 50.150 778,221 -20,500 0.02% 39,027,783
2022-12-01 2022-11-29 48.950 798,721 -1,500 0.02% 39,097,393
2022-11-30 2022-11-28 47.350 800,221 +1,000 0.02% 37,890,464
2022-11-29 2022-11-25 47.750 799,221 +5,500 0.02% 38,162,803
2022-11-28 2022-11-24 48.550 793,721 +8,500 0.02% 38,535,155
2022-11-25 2022-11-23 48.300 785,221 +28,000 0.02% 37,926,174
2022-11-24 2022-11-22 49.000 757,221 +13,000 0.02% 37,103,829
2022-11-23 2022-11-21 50.800 744,221 +1,000 0.02% 37,806,427
2022-11-22 2022-11-18 51.650 743,221 -1,000 0.02% 38,387,365
2022-11-21 2022-11-17 52.300 744,221 +10,000 0.02% 38,922,758
2022-11-18 2022-11-16 54.050 734,221 -3,000 0.02% 39,684,645
2022-11-17 2022-11-15 54.000 737,221 -11,500 0.02% 39,809,934
2022-11-16 2022-11-14 51.550 748,721 -35,000 0.02% 38,596,568
2022-11-15 2022-11-11 50.950 783,721 -86,500 0.02% 39,930,585
2022-11-14 2022-11-10 43.750 870,221 +4,270 0.02% 38,072,169
2022-11-11 2022-11-09 44.600 865,951 +7,500 0.02% 38,621,415
2022-11-10 2022-11-08 46.800 858,451 -2,900 0.02% 40,175,507
2022-11-09 2022-11-07 47.000 861,351 -26,270 0.02% 40,483,497
2022-11-08 2022-11-04 43.350 887,621 -98,000 0.02% 38,478,370
2022-11-07 2022-11-03 39.250 985,621 +16,000 0.02% 38,685,624
2022-11-04 2022-11-02 39.900 969,621 -11,500 0.02% 38,687,878
2022-11-03 2022-11-01 37.950 981,121 -20,000 0.02% 37,233,542
2022-11-02 2022-10-31 35.500 1,001,121 +31,500 0.02% 35,539,796
2022-11-01 2022-10-28 38.800 969,621 -22,500 0.02% 37,621,295
2022-10-31 2022-10-27 39.750 992,121 +9,500 0.02% 39,436,810
2022-10-28 2022-10-26 40.000 982,621 -3,000 0.02% 39,304,840
2022-10-27 2022-10-25 38.700 985,621 +5,500 0.02% 38,143,533
2022-10-26 2022-10-24 38.900 980,121 +25,500 0.02% 38,126,707
2022-10-25 2022-10-21 42.150 954,621 +35,500 0.02% 40,237,275
2022-10-24 2022-10-20 42.700 919,121 +56,000 0.02% 39,246,467
2022-10-21 2022-10-19 47.200 863,121 +22,500 0.02% 40,739,311
2022-10-20 2022-10-18 50.400 840,621 +10,000 0.02% 42,367,298
2022-10-19 2022-10-17 50.150 830,621 +6,000 0.02% 41,655,643
2022-10-18 2022-10-14 51.150 824,621 -62,820 0.02% 42,179,364
2022-10-17 2022-10-13 47.100 887,441 -386,000 0.02% 41,798,471
2022-10-14 2022-10-12 47.000 1,273,441 -12,500 0.03% 59,851,727
2022-10-13 2022-10-11 46.250 1,285,941 +3,443 0.03% 59,474,771
2022-10-12 2022-10-10 47.000 1,282,498 +15,500 0.03% 60,277,406
2022-10-11 2022-10-07 48.200 1,266,998 -1,500 0.03% 61,069,304
2022-10-10 2022-10-06 49.750 1,268,498 +9,500 0.03% 63,107,776
2022-10-07 2022-10-05 50.350 1,258,998 -21,500 0.03% 63,390,549
2022-10-06 2022-10-03 48.300 1,280,498 -20,500 0.03% 61,848,053
2022-10-05 2022-09-30 47.400 1,300,998 +1,000 0.03% 61,667,305
2022-10-03 2022-09-29 47.700 1,299,998 -18,000 0.03% 62,009,905
2022-09-30 2022-09-28 48.350 1,317,998 -10,000 0.03% 63,725,203
2022-09-29 2022-09-27 48.900 1,327,998 -6,000 0.03% 64,939,102
2022-09-28 2022-09-26 47.950 1,333,998 +15,250 0.03% 63,965,204
2022-09-26 2022-09-22 47.650 1,318,748 -520 0.03% 62,838,342
2022-09-23 2022-09-21 48.400 1,319,268 +11,000 0.03% 63,852,571
2022-09-22 2022-09-20 49.450 1,308,268 +24,230 0.03% 64,693,853
2022-09-20 2022-09-16 51.850 1,284,038 +35,000 0.03% 66,577,370
2022-09-19 2022-09-15 54.150 1,249,038 -19,000 0.03% 67,635,408
2022-09-16 2022-09-14 50.800 1,268,038 +15,000 0.03% 64,416,330
2022-09-15 2022-09-13 53.400 1,253,038 +146,500 0.03% 66,912,229
2022-09-14 2022-09-09 66.700 1,106,538 -42,000 0.03% 73,806,085
2022-09-13 2022-09-08 62.950 1,148,538 +10,000 0.03% 72,300,467
2022-09-09 2022-09-07 63.300 1,138,538 +4,500 0.03% 72,069,455
2022-09-08 2022-09-06 64.100 1,134,038 +3,000 0.03% 72,691,836
2022-09-07 2022-09-05 64.000 1,131,038 +9,500 0.03% 72,386,432
2022-09-06 2022-09-02 66.450 1,121,538 +12,500 0.03% 74,526,200
2022-09-05 2022-09-01 67.950 1,109,038 +70,000 0.03% 75,359,132
2022-09-02 2022-08-31 69.700 1,039,038 -3,000 0.02% 72,420,949
2022-09-01 2022-08-30 69.900 1,042,038 +14,500 0.02% 72,838,456
2022-08-31 2022-08-29 70.850 1,027,538 +2,604 0.02% 72,801,067
2022-08-30 2022-08-26 72.050 1,024,934 -51,000 0.02% 73,846,495
2022-08-29 2022-08-25 68.450 1,075,934 -48,000 0.03% 73,647,682
2022-08-26 2022-08-24 65.500 1,123,934 +21,000 0.03% 73,617,677
2022-08-25 2022-08-23 66.250 1,102,934 +10,000 0.03% 73,069,378
2022-08-24 2022-08-22 67.850 1,092,934 +5,620 0.03% 74,155,572
2022-08-23 2022-08-19 68.200 1,087,314 +40,000 0.03% 74,154,815
2022-08-22 2022-08-18 71.700 1,047,314 -15,500 0.02% 75,092,414
2022-08-19 2022-08-17 69.750 1,062,814 +12,500 0.02% 74,131,276
2022-08-18 2022-08-16 70.000 1,050,314 +1,500 0.02% 73,521,980
2022-08-17 2022-08-15 70.300 1,048,814 +4,370 0.02% 73,731,624
2022-08-16 2022-08-12 70.850 1,044,444 +5,500 0.02% 73,998,857
2022-08-15 2022-08-11 71.950 1,038,944 -31,500 0.02% 74,752,021
2022-08-12 2022-08-10 67.600 1,070,444 +78,300 0.03% 72,362,014
2022-08-11 2022-08-09 74.500 992,144 +3,000 0.02% 73,914,728
2022-08-10 2022-08-08 73.950 989,144 -5,000 0.02% 73,147,199
2022-08-09 2022-08-05 74.150 994,144 +3,000 0.02% 73,715,778
2022-08-08 2022-08-04 74.850 991,144 -7,000 0.02% 74,187,128
2022-08-05 2022-08-03 71.750 998,144 +6,500 0.02% 71,616,832
2022-08-04 2022-08-02 71.100 991,644 -7,500 0.02% 70,505,888
2022-08-03 2022-08-01 73.800 999,144 +9,000 0.02% 73,736,827
2022-08-02 2022-07-29 74.550 990,144 +19,500 0.02% 73,815,235
2022-08-01 2022-07-28 76.950 970,644 -5,500 0.02% 74,691,056
2022-07-29 2022-07-27 77.800 976,144 +6,500 0.02% 75,944,003
2022-07-28 2022-07-26 81.150 969,644 -22,000 0.02% 78,686,611
2022-07-27 2022-07-25 78.900 991,644 +16,500 0.02% 78,240,712
2022-07-26 2022-07-22 81.850 975,144 -7,000 0.02% 79,815,536
2022-07-25 2022-07-21 80.450 982,144 -28,610 0.02% 79,013,485
2022-07-22 2022-07-20 79.550 1,010,754 -39,260 0.02% 80,405,481
2022-07-21 2022-07-19 77.550 1,050,014 -14,000 0.02% 81,428,586
2022-07-20 2022-07-18 76.350 1,064,014 +8,500 0.02% 81,237,469
2022-07-19 2022-07-15 76.000 1,055,514 -10,520 0.02% 80,219,064
2022-07-18 2022-07-14 79.450 1,066,034 -2,390 0.03% 84,696,401
2022-07-15 2022-07-13 75.750 1,068,424 +16,000 0.03% 80,933,118
2022-07-14 2022-07-12 74.850 1,052,424 +16,500 0.02% 78,773,936
2022-07-13 2022-07-11 77.050 1,035,924 -3,776 0.02% 79,817,944
2022-07-12 2022-07-08 80.000 1,039,700 +28,500 0.02% 83,176,000
2022-07-11 2022-07-07 82.700 1,011,200 +8,500 0.02% 83,626,240
2022-07-08 2022-07-06 83.250 1,002,700 +34,116 0.02% 83,474,775
2022-07-07 2022-07-05 82.600 968,584 -33,500 0.02% 80,005,038
2022-07-06 2022-07-04 77.550 1,002,084 -52,000 0.02% 77,711,614
2022-07-05 2022-06-30 71.800 1,054,084 +22,500 0.02% 75,683,231
2022-07-04 2022-06-29 72.650 1,031,584 +28,500 0.02% 74,944,578
2022-06-30 2022-06-28 75.050 1,003,084 +19,000 0.02% 75,281,454
2022-06-29 2022-06-27 76.650 984,084 +32,000 0.02% 75,430,039
2022-06-28 2022-06-24 77.200 952,084 -61,580 0.02% 73,500,885
2022-06-27 2022-06-23 69.950 1,013,664 -3,680 0.02% 70,905,797
2022-06-24 2022-06-22 69.100 1,017,344 +5,240 0.02% 70,298,470
2022-06-23 2022-06-21 71.100 1,012,104 -48,500 0.02% 71,960,594
2022-06-22 2022-06-20 67.700 1,060,604 +1,180 0.03% 71,802,891
2022-06-21 2022-06-17 67.000 1,059,424 -8,500 0.03% 70,981,408
2022-06-20 2022-06-16 65.150 1,067,924 +23,500 0.03% 69,575,249
2022-06-17 2022-06-15 68.000 1,044,424 -30,150 0.02% 71,020,832
2022-06-16 2022-06-14 65.000 1,074,574 +14,000 0.03% 69,847,310
2022-06-15 2022-06-13 65.000 1,060,574 +6,639 0.03% 68,937,310
2022-06-14 2022-06-10 69.000 1,053,935 +7,000 0.02% 72,721,515
2022-06-13 2022-06-09 71.100 1,046,935 -3,350 0.02% 74,437,078
2022-06-10 2022-06-08 69.850 1,050,285 -43,023 0.02% 73,362,407
2022-06-09 2022-06-07 64.650 1,093,308 -19,000 0.03% 70,682,362
2022-06-08 2022-06-06 62.900 1,112,308 -52,120 0.03% 69,964,173
2022-06-07 2022-06-02 57.000 1,164,428 -2,000 0.03% 66,372,396
2022-06-06 2022-06-01 56.850 1,166,428 -3,000 0.03% 66,311,432
2022-06-02 2022-05-31 58.000 1,169,428 -20,000 0.03% 67,826,824
2022-06-01 2022-05-30 56.400 1,189,428 -8,000 0.03% 67,083,739
2022-05-31 2022-05-27 54.300 1,197,428 -44,000 0.03% 65,020,340
2022-05-30 2022-05-26 50.650 1,241,428 +39,000 0.03% 62,878,328
2022-05-27 2022-05-25 53.300 1,202,428 +5,740 0.03% 64,089,412
2022-05-26 2022-05-24 53.100 1,196,688 +1,000 0.03% 63,544,133
2022-05-25 2022-05-23 56.250 1,195,688 -1,000 0.03% 67,257,450
2022-05-24 2022-05-20 56.300 1,196,688 -35,500 0.03% 67,373,534
2022-05-23 2022-05-19 52.200 1,232,188 +1,500 0.03% 64,320,214
2022-05-20 2022-05-18 52.950 1,230,688 +14,339 0.03% 65,164,930
2022-05-19 2022-05-17 54.300 1,216,349 -12,000 0.03% 66,047,751
2022-05-18 2022-05-16 53.050 1,228,349 -19,000 0.03% 65,163,914
2022-05-17 2022-05-13 51.900 1,247,349 +3,500 0.03% 64,737,413
2022-05-16 2022-05-12 51.100 1,243,849 -8,000 0.03% 63,560,684
2022-05-13 2022-05-11 52.600 1,251,849 -30,008 0.03% 65,847,257
2022-05-12 2022-05-10 49.400 1,281,857 -47,719 0.03% 63,323,736
2022-05-11 2022-05-06 50.400 1,329,576 +20,500 0.03% 67,010,630
2022-05-10 2022-05-05 54.200 1,309,076 +15,840 0.03% 70,951,919
2022-05-06 2022-05-04 57.300 1,293,236 +41,052 0.03% 74,102,423
2022-05-05 2022-05-03 60.400 1,252,184 -2,500 0.03% 75,631,914
2022-05-04 2022-04-29 60.000 1,254,684 -34,340 0.03% 75,281,040
2022-05-03 2022-04-28 55.200 1,289,024 +1,000 0.03% 71,154,125
2022-04-29 2022-04-27 55.050 1,288,024 +2,492 0.03% 70,905,721
2022-04-28 2022-04-26 55.500 1,285,532 -7,500 0.03% 71,347,026
2022-04-27 2022-04-25 53.650 1,293,032 +17,500 0.03% 69,371,167
2022-04-26 2022-04-22 56.800 1,275,532 +14,500 0.03% 72,450,218
2022-04-25 2022-04-21 56.000 1,261,032 +33,500 0.03% 70,617,792
2022-04-22 2022-04-20 60.100 1,227,532 +10,500 0.03% 73,774,673
2022-04-21 2022-04-19 60.250 1,217,032 +19,000 0.03% 73,326,178
2022-04-20 2022-04-14 63.600 1,198,032 -38,500 0.03% 76,194,835
2022-04-19 2022-04-13 61.400 1,236,532 +26,860 0.03% 75,923,065
2022-04-14 2022-04-12 62.650 1,209,672 -3,000 0.03% 75,785,951
2022-04-13 2022-04-11 61.650 1,212,672 +31,500 0.03% 74,761,229
2022-04-12 2022-04-08 65.250 1,181,172 -8,870 0.03% 77,071,473
2022-04-11 2022-04-07 65.000 1,190,042 +73,500 0.03% 77,352,730
2022-04-08 2022-04-06 68.600 1,116,542 +22,500 0.03% 76,594,781
2022-04-07 2022-04-04 69.550 1,094,042 -88,500 0.03% 76,090,621
2022-04-06 2022-04-01 65.850 1,182,542 +500 0.03% 77,870,391
2022-04-04 2022-03-31 65.050 1,182,042 +41,500 0.03% 76,891,832
2022-04-01 2022-03-30 69.200 1,140,542 -23,760 0.03% 78,925,506
2022-03-31 2022-03-29 67.850 1,164,302 +9,080 0.03% 78,997,891
2022-03-30 2022-03-28 65.050 1,155,222 +14,544 0.03% 75,147,191
2022-03-29 2022-03-25 63.600 1,140,678 +51,500 0.03% 72,547,121
2022-03-28 2022-03-24 69.400 1,089,178 +42,430 0.03% 75,588,953
2022-03-25 2022-03-23 65.300 1,046,748 -131,420 0.02% 68,352,644
2022-03-24 2022-03-22 58.350 1,178,168 -17,000 0.03% 68,746,103
2022-03-23 2022-03-21 55.600 1,195,168 -10,430 0.03% 66,451,341
2022-03-22 2022-03-18 53.550 1,205,598 +89,500 0.03% 64,559,773
2022-03-21 2022-03-17 56.600 1,116,098 -76,500 0.03% 63,171,147
2022-03-18 2022-03-16 47.250 1,192,598 -31,655 0.03% 56,350,256
2022-03-17 2022-03-15 40.950 1,224,253 -3,000 0.03% 50,133,160
2022-03-16 2022-03-14 44.900 1,227,253 +64,000 0.03% 55,103,660
2022-03-15 2022-03-11 53.250 1,163,253 -32,500 0.03% 61,943,222
2022-03-14 2022-03-10 54.000 1,195,753 -17,000 0.03% 64,570,662
2022-03-11 2022-03-09 52.000 1,212,753 +68,000 0.03% 63,063,156
2022-03-10 2022-03-08 55.900 1,144,753 +25,765 0.03% 63,991,693
2022-03-09 2022-03-07 56.250 1,118,988 +27,310 0.03% 62,943,075
2022-03-08 2022-03-04 61.950 1,091,678 -5,500 0.03% 67,629,452
2022-03-07 2022-03-03 63.250 1,097,178 +1,000 0.03% 69,396,508
2022-03-04 2022-03-02 66.050 1,096,178 +11,240 0.03% 72,402,557
2022-03-03 2022-03-01 67.350 1,084,938 -36,500 0.03% 73,070,574
2022-03-02 2022-02-28 64.250 1,121,438 +10,530 0.03% 72,052,392
2022-03-01 2022-02-25 64.200 1,110,908 -58,000 0.03% 71,320,294
2022-02-28 2022-02-24 61.750 1,168,908 -21,500 0.03% 72,180,069
2022-02-25 2022-02-23 62.100 1,190,408 -21,000 0.03% 73,924,337
2022-02-24 2022-02-22 59.200 1,211,408 +18,500 0.03% 71,715,354
2022-02-23 2022-02-21 62.450 1,192,908 +15,000 0.03% 74,497,105
2022-02-22 2022-02-18 62.550 1,177,908 -14,500 0.03% 73,678,145
2022-02-21 2022-02-17 64.800 1,192,408 -123,500 0.03% 77,268,038
2022-02-18 2022-02-16 61.100 1,315,908 +30,492 0.03% 80,401,979
2022-02-17 2022-02-15 61.650 1,285,416 -102,000 0.03% 79,245,896
2022-02-16 2022-02-14 56.000 1,387,416 +9,000 0.03% 77,695,296
2022-02-15 2022-02-11 56.700 1,378,416 +80,000 0.03% 78,156,187
2022-02-14 2022-02-10 58.300 1,298,416 +64,500 0.03% 75,697,653
2022-02-11 2022-02-09 61.600 1,233,916 +105,000 0.03% 76,009,226
2022-02-10 2022-02-08 62.250 1,128,916 +149,000 0.03% 70,275,021
2022-02-09 2022-02-07 80.600 979,916 +8,500 0.02% 78,981,230
2022-02-08 2022-02-04 79.550 971,416 -11,384 0.02% 77,276,143
2022-02-07 2022-01-31 75.950 982,800 -31,000 0.02% 74,643,660
2022-02-04 2022-01-27 77.200 1,013,800 +24,000 0.02% 78,265,360
2022-01-28 2022-01-26 79.700 989,800 +36,500 0.02% 78,887,060
2022-01-27 2022-01-25 85.550 953,300 +9,000 0.02% 81,554,815
2022-01-26 2022-01-24 87.650 944,300 +3,500 0.02% 82,767,895
2022-01-25 2022-01-21 89.600 940,800 +5,000 0.02% 84,295,680
2022-01-24 2022-01-20 91.350 935,800 -31,000 0.02% 85,485,330
2022-01-21 2022-01-19 86.850 966,800 +9,240 0.02% 83,966,580
2022-01-20 2022-01-18 89.200 957,560 +13,000 0.02% 85,414,352
2022-01-19 2022-01-17 90.200 944,560 -6,000 0.02% 85,199,312
2022-01-18 2022-01-14 92.300 950,560 -1,500 0.02% 87,736,688
2022-01-17 2022-01-13 91.250 952,060 +10,000 0.02% 86,875,475
2022-01-14 2022-01-12 92.750 942,060 -15,500 0.02% 87,376,065
2022-01-13 2022-01-11 87.650 957,560 -32,500 0.02% 83,930,134
2022-01-12 2022-01-10 82.700 990,060 -7,362 0.02% 81,877,962
2022-01-11 2022-01-07 80.750 997,422 -6,500 0.02% 80,541,826
2022-01-10 2022-01-06 78.350 1,003,922 +10,000 0.02% 78,657,289
2022-01-07 2022-01-05 79.300 993,922 +2,116 0.02% 78,818,015
2022-01-06 2022-01-04 82.850 991,806 +39,500 0.02% 82,171,127
2022-01-05 2022-01-03 87.200 952,306 +23,500 0.02% 83,041,083
2022-01-04 2021-12-31 92.550 928,806 -17,500 0.02% 85,960,995
2022-01-03 2021-12-29 87.450 946,306 +3,500 0.02% 82,754,460
2021-12-30 2021-12-28 88.850 942,806 -25,500 0.02% 83,768,313
2021-12-29 2021-12-24 87.150 968,306 -12,500 0.02% 84,387,868
2021-12-28 2021-12-22 88.000 980,806 -1,760 0.02% 86,310,928
2021-12-23 2021-12-21 88.700 982,566 -6,000 0.02% 87,153,604
2021-12-22 2021-12-20 85.150 988,566 -1,000 0.02% 84,176,395
2021-12-21 2021-12-17 89.150 989,566 -29,000 0.02% 88,219,809
2021-12-20 2021-12-16 88.050 1,018,566 -123,500 0.02% 89,684,736
2021-12-17 2021-12-15 79.100 1,142,066 +102,000 0.03% 90,337,421
2021-12-16 2021-12-14 97.950 1,040,066 +1,500 0.02% 101,874,465
2021-12-15 2021-12-13 98.200 1,038,566 +8,000 0.02% 101,987,181
2021-12-14 2021-12-10 100.500 1,030,566 +17,000 0.02% 103,571,883
2021-12-13 2021-12-09 105.000 1,013,566 -9,500 0.02% 106,424,430
2021-12-10 2021-12-08 101.800 1,023,066 -20,260 0.02% 104,148,119
2021-12-09 2021-12-07 97.000 1,043,326 -5,000 0.02% 101,202,622
2021-12-08 2021-12-06 95.900 1,048,326 +59,000 0.02% 100,534,463
2021-12-07 2021-12-03 103.200 989,326 +22,000 0.02% 102,098,443
2021-12-06 2021-12-02 102.500 967,326 +4,000 0.02% 99,150,915
2021-12-03 2021-12-01 107.700 963,326 -5,000 0.02% 103,750,210
2021-12-02 2021-11-30 106.200 968,326 -4,500 0.02% 102,836,221
2021-12-01 2021-11-29 106.400 972,826 -9,500 0.02% 103,508,686
2021-11-30 2021-11-26 103.400 982,326 -4,500 0.02% 101,572,508
2021-11-29 2021-11-25 104.100 986,826 -4,500 0.02% 102,728,587
2021-11-26 2021-11-24 104.000 991,326 -26,760 0.02% 103,097,904
2021-11-25 2021-11-23 101.300 1,018,086 +59,500 0.02% 103,132,112
2021-11-24 2021-11-22 105.700 958,586 +19,500 0.02% 101,322,540
2021-11-23 2021-11-19 110.600 939,086 -4,000 0.02% 103,862,912
2021-11-22 2021-11-18 111.300 943,086 -8,500 0.02% 104,965,472
2021-11-19 2021-11-17 112.400 951,586 -16,500 0.02% 106,958,266
2021-11-18 2021-11-16 110.200 968,086 -63,500 0.02% 106,683,077
2021-11-17 2021-11-15 107.700 1,031,586 -22,500 0.02% 111,101,812
2021-11-16 2021-11-12 105.000 1,054,086 -9,000 0.02% 110,679,030
2021-11-15 2021-11-11 105.700 1,063,086 -18,000 0.03% 112,368,190
2021-11-12 2021-11-10 104.000 1,081,086 -15,384 0.03% 112,432,944
2021-11-11 2021-11-09 102.600 1,096,470 -82,500 0.03% 112,497,822
2021-11-10 2021-11-08 93.100 1,178,970 +25,000 0.03% 109,762,107
2021-11-09 2021-11-05 101.900 1,153,970 +9,500 0.03% 117,589,543
2021-11-08 2021-11-04 104.800 1,144,470 +128,000 0.03% 119,940,456
2021-11-05 2021-11-03 110.200 1,016,470 +30,000 0.02% 112,014,994
2021-11-04 2021-11-02 112.000 986,470 -2,500 0.02% 110,484,640
2021-11-03 2021-11-01 111.500 988,970 +76,500 0.02% 110,270,155
2021-11-02 2021-10-29 118.400 912,470 -3,500 0.02% 108,036,448
2021-11-01 2021-10-28 115.200 915,970 +2,500 0.02% 105,519,744
2021-10-29 2021-10-27 117.500 913,470 -5,256 0.02% 107,332,725
2021-10-28 2021-10-26 120.000 918,726 -31,000 0.02% 110,247,120
2021-10-27 2021-10-25 117.700 949,726 -56,500 0.02% 111,782,750
2021-10-26 2021-10-22 113.300 1,006,226 +18,500 0.02% 114,005,406
2021-10-25 2021-10-21 113.100 987,726 +12,000 0.02% 111,711,811
2021-10-22 2021-10-20 116.700 975,726 +18,500 0.02% 113,867,224
2021-10-21 2021-10-19 117.900 957,226 -46,000 0.02% 112,856,945
2021-10-20 2021-10-18 114.900 1,003,226 -34,500 0.02% 115,270,667
2021-10-19 2021-10-15 109.400 1,037,726 +9,306 0.02% 113,527,224
2021-10-18 2021-10-12 108.400 1,028,420 +36,500 0.02% 111,480,728
2021-10-15 2021-10-11 112.100 991,920 -19,000 0.02% 111,194,232
2021-10-12 2021-10-08 112.000 1,010,920 +89,500 0.02% 113,223,040
2021-10-11 2021-10-07 119.000 921,420 -20,000 0.02% 109,648,980
2021-10-08 2021-10-06 115.600 941,420 +20,500 0.02% 108,828,152
2021-10-07 2021-10-05 117.800 920,920 -26,000 0.02% 108,484,376
2021-10-06 2021-10-04 115.600 946,920 +66,500 0.02% 109,463,952
2021-10-05 2021-09-30 126.500 880,420 -22,000 0.02% 111,373,130
2021-10-04 2021-09-29 125.800 902,420 +22,558 0.02% 113,524,436
2021-09-30 2021-09-28 125.600 879,862 -18,500 0.02% 110,510,667
2021-09-29 2021-09-27 121.900 898,362 -26,220 0.02% 109,510,328
2021-09-28 2021-09-24 117.800 924,582 -55,640 0.02% 108,915,760
2021-09-27 2021-09-23 120.500 980,222 -6,500 0.02% 118,116,751
2021-09-24 2021-09-21 121.500 986,722 +38,480 0.02% 119,886,723
2021-09-23 2021-09-20 121.300 948,242 +15,000 0.02% 115,021,755
2021-09-21 2021-09-17 123.100 933,242 -27,000 0.02% 114,882,090
2021-09-20 2021-09-16 116.400 960,242 -7,500 0.02% 111,772,169
2021-09-17 2021-09-15 117.400 967,742 -1,880 0.02% 113,612,911
2021-09-16 2021-09-14 117.300 969,622 -35,500 0.02% 113,736,661
2021-09-15 2021-09-13 115.200 1,005,122 +38,000 0.02% 115,790,054
2021-09-14 2021-09-10 118.600 967,122 +12,000 0.02% 114,700,669
2021-09-13 2021-09-09 119.800 955,122 +6,000 0.02% 114,423,616
2021-09-10 2021-09-08 122.000 949,122 -16,500 0.02% 115,792,884
2021-09-09 2021-09-07 120.100 965,622 +5,000 0.02% 115,971,202
2021-09-08 2021-09-06 120.300 960,622 -71,500 0.02% 115,562,827
2021-09-07 2021-09-03 115.800 1,032,122 -15,500 0.02% 119,519,728
2021-09-06 2021-09-02 114.000 1,047,622 +48,000 0.02% 119,428,908
2021-09-03 2021-09-01 116.800 999,622 +110,696 0.02% 116,755,850
2021-09-02 2021-08-31 120.400 888,926 +19,500 0.02% 107,026,690
2021-09-01 2021-08-30 119.800 869,426 -18,000 0.02% 104,157,235
2021-08-31 2021-08-27 116.000 887,426 -7,500 0.02% 102,941,416
2021-08-30 2021-08-26 116.900 894,926 +3,000 0.02% 104,616,849
2021-08-27 2021-08-25 121.100 891,926 +500 0.02% 108,012,239
2021-08-26 2021-08-24 121.700 891,426 -27,000 0.02% 108,486,544
2021-08-25 2021-08-23 113.000 918,426 -31,500 0.02% 103,782,138
2021-08-24 2021-08-20 105.300 949,926 +36,500 0.02% 100,027,208
2021-08-23 2021-08-19 113.800 913,426 -47,500 0.02% 103,947,879
2021-08-20 2021-08-18 112.600 960,926 -11,256 0.02% 108,200,268
2021-08-19 2021-08-17 113.700 972,182 +85,500 0.02% 110,537,093
2021-08-18 2021-08-16 121.000 886,682 -12,500 0.02% 107,288,522
2021-08-17 2021-08-13 122.400 899,182 -15,000 0.02% 110,059,877
2021-08-16 2021-08-12 120.100 914,182 +26,500 0.02% 109,793,258
2021-08-13 2021-08-11 123.500 887,682 +19,000 0.02% 109,628,727
2021-08-12 2021-08-10 127.500 868,682 -500 0.02% 110,756,955
2021-08-11 2021-08-09 125.500 869,182 -3,000 0.02% 109,082,341
2021-08-10 2021-08-06 123.500 872,182 +40,500 0.02% 107,714,477
2021-08-09 2021-08-05 129.800 831,682 +14,000 0.02% 107,952,324
2021-08-06 2021-08-04 131.300 817,682 -19,318 0.02% 107,361,647
2021-08-05 2021-08-03 126.200 837,000 -30,500 0.02% 105,629,400
2021-08-04 2021-08-02 121.100 867,500 -5,000 0.02% 105,054,250
2021-08-03 2021-07-30 118.500 872,500 +17,500 0.02% 103,391,250
2021-08-02 2021-07-29 124.600 855,000 -19,000 0.02% 106,533,000
2021-07-30 2021-07-28 119.100 874,000 -20,500 0.02% 104,093,400
2021-07-29 2021-07-27 107.900 894,500 +26,500 0.02% 96,516,550
2021-07-28 2021-07-26 117.000 868,000 +57,500 0.02% 101,556,000
2021-07-27 2021-07-23 129.700 810,500 +7,000 0.02% 105,121,850
2021-07-26 2021-07-22 133.800 803,500 +1,000 0.02% 107,508,300
2021-07-23 2021-07-21 131.800 802,500 +13,953 0.02% 105,769,500
2021-07-22 2021-07-20 138.000 788,547 -27,638 0.02% 108,819,486
2021-07-21 2021-07-19 139.600 816,185 -1,500 0.02% 113,939,426
2021-07-20 2021-07-16 139.900 817,685 -6,500 0.02% 114,394,132
2021-07-19 2021-07-15 137.700 824,185 +8,500 0.02% 113,490,274
2021-07-16 2021-07-14 139.800 815,685 -15,000 0.02% 114,032,763
2021-07-15 2021-07-13 131.300 830,685 +20,000 0.02% 109,068,941
2021-07-14 2021-07-12 135.500 810,685 +7,000 0.02% 109,847,818
2021-07-13 2021-07-09 134.400 803,685 -8,500 0.02% 108,015,264
2021-07-12 2021-07-08 128.000 812,185 +2,500 0.02% 103,959,680
2021-07-09 2021-07-07 134.500 809,685 -2,500 0.02% 108,902,632
2021-07-08 2021-07-06 126.400 812,185 -3,252 0.02% 102,660,184
2021-07-07 2021-07-05 138.000 815,437 +1,500 0.02% 112,530,306
2021-07-06 2021-07-02 139.500 813,937 +3,500 0.02% 113,544,212
2021-07-05 2021-06-30 142.300 810,437 +22,000 0.02% 115,325,185
2021-07-02 2021-06-29 144.100 788,437 -19,718 0.02% 113,613,772
2021-06-30 2021-06-28 145.600 808,155 -10,000 0.02% 117,667,368
2021-06-29 2021-06-25 142.300 818,155 -123,000 0.02% 116,423,457
2021-06-28 2021-06-24 138.800 941,155 +4,000 0.02% 130,632,314
2021-06-25 2021-06-23 139.000 937,155 -4,000 0.02% 130,264,545
2021-06-24 2021-06-22 135.100 941,155 +2,000 0.02% 127,150,040
2021-06-23 2021-06-21 137.400 939,155 -21,500 0.02% 129,039,897
2021-06-22 2021-06-18 132.100 960,655 -116,617 0.02% 126,902,526
2021-06-21 2021-06-17 120.800 1,077,272 -13,500 0.03% 130,134,458
2021-06-18 2021-06-16 116.900 1,090,772 -23,938 0.03% 127,511,247
2021-06-17 2021-06-15 121.000 1,114,710 -48,580 0.03% 134,879,910
2021-06-16 2021-06-11 124.800 1,163,290 -20,868 0.03% 145,178,592
2021-06-15 2021-06-10 124.000 1,184,158 -2,000 0.03% 146,835,592
2021-06-11 2021-06-09 122.400 1,186,158 -30,000 0.03% 145,185,739
2021-06-10 2021-06-08 119.500 1,216,158 +2,970 0.03% 145,330,881
2021-06-09 2021-06-07 119.600 1,213,188 -500 0.03% 145,097,285
2021-06-08 2021-06-04 121.100 1,213,688 +3,000 0.03% 146,977,617
2021-06-07 2021-06-03 119.300 1,210,688 -500 0.03% 144,435,078
2021-06-04 2021-06-02 120.900 1,211,188 +8,000 0.03% 146,432,629
2021-06-03 2021-06-01 124.700 1,203,188 -6,000 0.03% 150,037,544
2021-06-02 2021-05-31 121.300 1,209,188 -52,500 0.03% 146,674,504
2021-06-01 2021-05-28 115.100 1,261,688 +3,000 0.03% 145,220,289
2021-05-31 2021-05-27 121.200 1,258,688 -67,790 0.03% 152,552,986
2021-05-28 2021-05-26 118.500 1,326,478 -13,000 0.03% 157,187,643
2021-05-27 2021-05-25 116.300 1,339,478 -58,650 0.03% 155,781,291
2021-05-26 2021-05-24 109.800 1,398,128 +500 0.03% 153,514,454
2021-05-25 2021-05-21 110.700 1,397,628 -6,000 0.03% 154,717,420
2021-05-24 2021-05-20 108.200 1,403,628 +1,000 0.03% 151,872,550
2021-05-21 2021-05-18 109.900 1,402,628 -6,500 0.03% 154,148,817
2021-05-20 2021-05-17 107.900 1,409,128 +1,000 0.03% 152,044,911
2021-05-18 2021-05-14 105.500 1,408,128 -34,000 0.03% 148,557,504
2021-05-17 2021-05-13 103.500 1,442,128 +4,500 0.03% 149,260,248
2021-05-14 2021-05-12 106.600 1,437,628 -18,500 0.03% 153,251,145
2021-05-13 2021-05-11 103.600 1,456,128 -3,142 0.03% 150,854,861
2021-05-12 2021-05-10 103.200 1,459,270 -1,000 0.03% 150,596,664
2021-05-11 2021-05-07 101.800 1,460,270 +11,000 0.03% 148,655,486
2021-05-10 2021-05-06 106.300 1,449,270 -26,500 0.03% 154,057,401
2021-05-07 2021-05-05 103.300 1,475,770 +35,500 0.03% 152,447,041
2021-05-06 2021-05-04 107.700 1,440,270 +5,500 0.03% 155,117,079
2021-05-05 2021-05-03 108.200 1,434,770 +5,000 0.03% 155,242,114
2021-05-04 2021-04-30 109.500 1,429,770 +17,000 0.03% 156,559,815
2021-05-03 2021-04-29 111.800 1,412,770 -1,000 0.03% 157,947,686
2021-04-30 2021-04-28 110.200 1,413,770 -2,500 0.03% 155,797,454
2021-04-29 2021-04-27 107.900 1,416,270 +73,470 0.03% 152,815,533
2021-04-28 2021-04-26 114.800 1,342,800 -12,000 0.03% 154,153,440
2021-04-27 2021-04-23 115.000 1,354,800 -47,500 0.03% 155,802,000
2021-04-26 2021-04-22 110.200 1,402,300 -16,000 0.03% 154,533,460
2021-04-23 2021-04-21 107.600 1,418,300 +3,000 0.03% 152,609,080
2021-04-22 2021-04-20 108.600 1,415,300 -17,368 0.03% 153,701,580
2021-04-21 2021-04-19 108.300 1,432,668 -2,500 0.03% 155,157,944
2021-04-20 2021-04-16 105.000 1,435,168 -3,000 0.03% 150,692,640
2021-04-19 2021-04-15 104.800 1,438,168 +1,000 0.03% 150,720,006
2021-04-16 2021-04-14 107.000 1,437,168 -21,000 0.03% 153,776,976
2021-04-15 2021-04-13 102.100 1,458,168 +2,067 0.03% 148,878,953
2021-04-14 2021-04-12 102.700 1,456,101 -7,000 0.03% 149,541,573
2021-04-13 2021-04-09 102.000 1,463,101 +38,500 0.03% 149,236,302
2021-04-12 2021-04-08 107.200 1,424,601 -8,500 0.03% 152,717,227
2021-04-09 2021-04-07 106.600 1,433,101 +500 0.03% 152,768,567
2021-04-08 2021-04-01 105.100 1,432,601 -47,000 0.03% 150,566,365
2021-04-07 2021-03-31 97.350 1,479,601 -23,000 0.04% 144,039,157
2021-04-01 2021-03-30 98.250 1,502,601 +246,586 0.04% 147,630,548
2021-03-31 2021-03-29 96.250 1,256,015 +14,500 0.03% 120,891,444
2021-03-30 2021-03-26 98.000 1,241,515 -21,500 0.03% 121,668,470
2021-03-29 2021-03-25 91.900 1,263,015 -17,000 0.03% 116,071,078
2021-03-26 2021-03-24 87.950 1,280,015 -57,000 0.03% 112,577,319
2021-03-25 2021-03-23 87.400 1,337,015 +25,000 0.03% 116,855,111
2021-03-24 2021-03-22 90.350 1,312,015 +3,000 0.03% 118,540,555
2021-03-23 2021-03-19 90.200 1,309,015 +5,500 0.03% 118,073,153
2021-03-22 2021-03-18 95.250 1,303,515 -63,000 0.03% 124,159,804
2021-03-19 2021-03-17 92.800 1,366,515 -39,500 0.03% 126,812,592
2021-03-18 2021-03-16 91.250 1,406,015 -45,060 0.03% 128,298,869
2021-03-17 2021-03-15 86.500 1,451,075 +14,500 0.03% 125,517,988
2021-03-16 2021-03-12 91.200 1,436,575 +89,000 0.03% 131,015,640
2021-03-15 2021-03-11 94.350 1,347,575 -12,500 0.03% 127,143,701
2021-03-12 2021-03-10 87.900 1,360,075 -6,000 0.03% 119,550,593
2021-03-11 2021-03-09 83.150 1,366,075 -20,500 0.03% 113,589,136
2021-03-10 2021-03-08 80.850 1,386,575 -2,880 0.03% 112,104,589
2021-03-09 2021-03-05 89.500 1,389,455 +13,500 0.03% 124,356,222
2021-03-08 2021-03-04 92.000 1,375,955 +33,500 0.03% 126,587,860
2021-03-05 2021-03-03 102.400 1,342,455 -5,500 0.03% 137,467,392
2021-03-04 2021-03-02 99.800 1,347,955 -9,045 0.03% 134,525,909
2021-03-03 2021-03-01 102.300 1,357,000 -8,000 0.03% 138,821,100
2021-03-02 2021-02-26 96.050 1,365,000 -96,500 0.03% 131,108,250
2021-03-01 2021-02-25 104.300 1,461,500 +115,120 0.03% 152,434,450
2021-02-26 2021-02-24 102.200 1,346,380 +3,500 0.03% 137,600,036
2021-02-25 2021-02-23 107.200 1,342,880 +2,000 0.03% 143,956,736
2021-02-24 2021-02-22 107.900 1,340,880 -176,500 0.03% 144,680,952
2021-02-23 2021-02-19 117.200 1,517,380 +2,500 0.04% 177,836,936
2021-02-22 2021-02-18 116.400 1,514,880 +127,000 0.04% 176,332,032
2021-02-19 2021-02-17 122.700 1,387,880 +62,500 0.03% 170,292,876
2021-02-18 2021-02-16 124.000 1,325,380 +88,000 0.03% 164,347,120
2021-02-17 2021-02-11 124.400 1,237,380 -25,000 0.03% 153,930,072
2021-02-16 2021-02-09 121.800 1,262,380 -1,740 0.03% 153,757,884
2021-02-10 2021-02-08 118.900 1,264,120 -4,000 0.03% 150,303,868
2021-02-09 2021-02-05 120.700 1,268,120 +10,000 0.03% 153,062,084
2021-02-08 2021-02-04 117.000 1,258,120 +24,500 0.03% 147,200,040
2021-02-05 2021-02-03 117.600 1,233,620 +47,000 0.03% 145,073,712
2021-02-04 2021-02-02 120.400 1,186,620 -10,500 0.03% 142,869,048
2021-02-03 2021-02-01 115.900 1,197,120 -22,500 0.03% 138,746,208
2021-02-02 2021-01-29 109.100 1,219,620 +12,000 0.03% 133,060,542
2021-02-01 2021-01-28 107.300 1,207,620 +76,500 0.03% 129,577,626
2021-01-29 2021-01-27 111.800 1,131,120 -71,500 0.03% 126,459,216
2021-01-28 2021-01-26 115.500 1,202,620 +28,500 0.03% 138,902,610
2021-01-27 2021-01-25 120.900 1,174,120 +25,500 0.03% 141,951,108
2021-01-26 2021-01-22 121.300 1,148,620 -25,500 0.03% 139,327,606
2021-01-25 2021-01-21 114.400 1,174,120 +63,500 0.03% 134,319,328
2021-01-22 2021-01-20 116.600 1,110,620 +8,000 0.03% 129,498,292
2021-01-21 2021-01-19 110.800 1,102,620 -31,380 0.03% 122,170,296
2021-01-20 2021-01-18 104.600 1,134,000 -4,500 0.03% 118,616,400
2021-01-19 2021-01-15 103.000 1,138,500 -22,000 0.03% 117,265,500
2021-01-18 2021-01-14 104.700 1,160,500 -37,000 0.03% 121,504,350
2021-01-15 2021-01-13 98.700 1,197,500 -3,500 0.03% 118,193,250
2021-01-14 2021-01-12 98.500 1,201,000 -1,500 0.03% 118,298,500
2021-01-13 2021-01-11 97.100 1,202,500 -15,000 0.03% 116,762,750
2021-01-12 2021-01-08 95.000 1,217,500 +47,500 0.03% 115,662,500
2021-01-11 2021-01-07 94.950 1,170,000 +16,500 0.03% 111,091,500
2021-01-08 2021-01-06 98.000 1,153,500 +17,000 0.03% 113,043,000
2021-01-07 2021-01-05 101.900 1,136,500 +65,000 0.03% 115,809,350
2021-01-06 2021-01-04 103.200 1,071,500 +8,000 0.03% 110,578,800
2021-01-05 2020-12-31 102.800 1,063,500 -13,500 0.03% 109,327,800
2021-01-04 2020-12-29 94.350 1,077,000 +6,500 0.03% 101,614,950
2020-12-30 2020-12-28 96.400 1,070,500 +29,000 0.03% 103,196,200
2020-12-29 2020-12-24 91.450 1,041,500 +37,000 0.03% 95,245,175
2020-12-28 2020-12-22 92.200 1,004,500 +10,500 0.02% 92,614,900
2020-12-23 2020-12-21 90.650 994,000 -11,500 0.02% 90,106,100
2020-12-22 2020-12-18 87.450 1,005,500 -13,500 0.02% 87,930,975
2020-12-21 2020-12-17 87.350 1,019,000 -30,500 0.02% 89,009,650
2020-12-18 2020-12-16 82.000 1,049,500 +3,000 0.03% 86,059,000
2020-12-17 2020-12-15 81.000 1,046,500 -9,000 0.03% 84,766,500
2020-12-16 2020-12-14 78.200 1,055,500 +9,500 0.03% 82,540,100
2020-12-15 2020-12-11 81.500 1,046,000 -21,500 0.03% 85,249,000
2020-12-14 2020-12-10 79.250 1,067,500 +5,500 0.03% 84,599,375
2020-12-11 2020-12-09 79.400 1,062,000 -10,000 0.03% 84,322,800
2020-12-10 2020-12-08 81.600 1,072,000 +595,500 0.03% 87,475,200
2020-12-08 2020-12-04 79.050 476,500 -10,500 0.01% 37,667,325
2020-12-07 2020-12-03 78.300 487,000 +18,000 0.01% 38,132,100
2020-12-04 2020-12-02 76.450 469,000 +5,000 0.01% 35,855,050
2020-12-03 2020-12-01 77.600 464,000 +500 0.01% 36,006,400
2020-12-01 2020-11-27 76.100 463,500 -6,000 0.01% 35,272,350
2020-11-30 2020-11-26 74.950 469,500 +1,500 0.01% 35,189,025
2020-11-27 2020-11-25 75.100 468,000 -10,500 0.01% 35,146,800
2020-11-26 2020-11-24 78.050 478,500 +43,500 0.01% 37,346,925
2020-11-25 2020-11-23 81.450 435,000 +21,000 0.01% 35,430,750
2020-11-24 2020-11-20 83.350 414,000 -6,000 0.01% 34,506,900
2020-11-23 2020-11-19 78.950 420,000 -7,500 0.01% 33,159,000
2020-11-20 2020-11-18 79.250 427,500 +27,000 0.01% 33,879,375
2020-11-19 2020-11-17 80.800 400,500 +39,000 0.01% 32,360,400
2020-11-18 2020-11-16 84.000 361,500 +25,500 0.01% 30,366,000
2020-11-17 2020-11-13 733.800 336,000 +7,500 0.01% 246,556,800
2020-11-16 2020-11-12 694.200 328,500 +280,667 0.01% 228,044,700
2020-11-13 2020-11-11 670.200 47,833 +333 0.01% 32,057,677
2020-11-12 2020-11-10 685.200 47,500 +3,500 0.01% 32,547,000
2020-11-11 2020-11-09 721.200 44,000 -33,333 0.01% 31,732,800
2020-11-10 2020-11-06 705.000 77,333 -1,167 0.02% 54,519,765
2020-11-09 2020-11-05 713.400 78,500 -5,833 0.02% 56,001,900
2020-11-06 2020-11-04 665.400 84,333 +500 0.02% 56,115,178
2020-11-05 2020-11-03 647.400 83,833 +833 0.02% 54,273,484
2020-11-04 2020-11-02 647.400 83,000 +167 0.02% 53,734,200
2020-11-03 2020-10-30 649.800 82,833 +1,500 0.02% 53,824,883
2020-11-02 2020-10-29 661.800 81,333 +166 0.02% 53,826,179
2020-10-30 2020-10-28 671.400 81,167 -833 0.02% 54,495,524
2020-10-28 2020-10-23 655.800 82,000 +1,000 0.02% 53,775,600
2020-10-27 2020-10-22 669.600 81,000 +4,833 0.02% 54,237,600
2020-10-23 2020-10-21 675.000 76,167 -3,333 0.02% 51,412,725
2020-10-22 2020-10-20 604.800 79,500 -667 0.02% 48,081,600
2020-10-21 2020-10-19 600.600 80,167 +4,334 0.02% 48,148,300
2020-10-19 2020-10-15 602.400 75,833 +833 0.02% 45,681,799
2020-10-16 2020-10-14 613.200 75,000 +5,333 0.02% 45,990,000
2020-10-15 2020-10-12 643.200 69,667 -3,666 0.02% 44,809,814
2020-10-14 2020-10-09 607.800 73,333 -834 0.02% 44,571,797
2020-10-12 2020-10-08 617.400 74,167 -166 0.02% 45,790,706
2020-10-09 2020-10-07 608.400 74,333 -2,667 0.02% 45,224,197
2020-10-08 2020-10-06 610.800 77,000 -10,000 0.02% 47,031,600
2020-10-07 2020-10-05 582.000 87,000 -667 0.02% 50,634,000
2020-10-06 2020-09-30 565.800 87,667 -2,333 0.02% 49,601,989
2020-10-05 2020-09-29 554.400 90,000 -167 0.02% 49,896,000
2020-09-30 2020-09-28 548.100 90,167 -11,500 0.02% 49,420,533
2020-09-29 2020-09-25 531.900 101,667 -6,666 0.02% 54,076,677
2020-09-28 2020-09-24 545.700 108,333 +4,833 0.02% 59,117,318
2020-09-25 2020-09-23 574.500 103,500 -3,667 0.02% 59,460,750
2020-09-24 2020-09-22 563.700 107,167 +500 0.02% 60,410,038
2020-09-23 2020-09-21 566.400 106,667 +7,667 0.02% 60,416,189
2020-09-22 2020-09-18 573.300 99,000 -6,167 0.02% 56,756,700
2020-09-21 2020-09-17 555.000 105,167 +1,834 0.02% 58,367,685
2020-09-18 2020-09-16 577.800 103,333 +1,000 0.02% 59,705,807
2020-09-17 2020-09-15 580.200 102,333 -3,000 0.02% 59,373,607
2020-09-16 2020-09-14 561.000 105,333 -167 0.02% 59,091,813
2020-09-15 2020-09-11 552.900 105,500 -1,167 0.02% 58,330,950
2020-09-14 2020-09-10 534.000 106,667 +167 0.02% 56,960,178
2020-09-11 2020-09-09 535.800 106,500 -13,500 0.02% 57,062,700
2020-09-10 2020-09-08 539.400 120,000 -833 0.03% 64,728,000
2020-09-09 2020-09-07 544.500 120,833 +2,166 0.03% 65,793,569
2020-09-08 2020-09-04 564.600 118,667 +667 0.03% 66,999,388
2020-09-07 2020-09-03 577.500 118,000 +1,500 0.03% 68,145,000
2020-09-04 2020-09-02 583.200 116,500 +9,667 0.03% 67,942,800
2020-09-03 2020-09-01 594.900 106,833 +3,666 0.02% 63,554,952
2020-09-02 2020-08-31 604.200 103,167 -333 0.02% 62,333,501
2020-09-01 2020-08-28 606.600 103,500 +29,333 0.02% 62,783,100
2020-08-31 2020-08-27 588.000 74,167 +1,000 0.02% 43,610,196
2020-08-28 2020-08-26 565.500 73,167 +7,500 0.02% 41,375,939
2020-08-27 2020-08-25 534.000 65,667 +16,834 0.01% 35,066,178
2020-08-26 2020-08-24 554.700 48,833 -5,167 0.01% 27,087,665
2020-08-25 2020-08-21 534.900 54,000 +167 0.01% 28,884,600
2020-08-24 2020-08-20 529.200 53,833 +5,166 0.01% 28,488,424
2020-08-21 2020-08-19 546.000 48,667 -7,666 0.01% 26,572,182
2020-08-20 2020-08-18 527.400 56,333 +39,833 0.01% 29,710,024
2020-08-19 2020-08-17 507.000 16,500 +6,500 0.00% 8,365,500
2020-08-17 2020-08-13 491.700 10,000 +1,000 0.00% 4,917,000
2020-08-14 2020-08-12 467.400 9,000 -167 0.00% 4,206,600
2020-08-12 2020-08-10 499.200 9,167 -13,166 0.00% 4,576,166
2020-08-10 2020-08-06 524.100 22,333 +666 0.00% 11,704,725
2020-08-07 2020-08-05 517.500 21,667 +167 0.00% 11,212,673
2020-08-06 2020-08-04 494.100 21,500 +167 0.00% 10,623,150
2020-08-03 2020-07-30 480.000 21,333 -2,334 0.00% 10,239,840
2020-07-31 2020-07-29 468.000 23,667 -6,000 0.01% 11,076,156
2020-07-30 2020-07-28 450.000 29,667 -9,500 0.01% 13,350,150
2020-07-28 2020-07-24 435.600 39,167 +7,167 0.01% 17,061,145
2020-07-27 2020-07-23 463.200 32,000 -6,667 0.01% 14,822,400
2020-07-24 2020-07-22 454.500 38,667 +167 0.01% 17,574,152
2020-07-23 2020-07-21 457.500 38,500 -1,333 0.01% 17,613,750
2020-07-22 2020-07-20 435.000 39,833 -334 0.01% 17,327,355
2020-07-21 2020-07-17 426.900 40,167 -1,000 0.01% 17,147,292
2020-07-20 2020-07-16 421.800 41,167 -166 0.01% 17,364,241
2020-07-17 2020-07-15 446.100 41,333 -9,667 0.01% 18,438,651
2020-07-16 2020-07-14 445.500 51,000 +1,333 0.01% 22,720,500
2020-07-15 2020-07-13 469.200 49,667 +1,334 0.01% 23,303,756
2020-07-14 2020-07-10 436.200 48,333 +3,333 0.01% 21,082,855
2020-07-13 2020-07-09 429.000 45,000 +2,667 0.01% 19,305,000
2020-07-10 2020-07-08 423.300 42,333 +4,833 0.01% 17,919,559
2020-07-09 2020-07-07 420.000 37,500 -333 0.01% 15,750,000
2020-07-08 2020-07-06 418.500 37,833 -1,834 0.01% 15,833,111
2020-07-07 2020-07-03 422.700 39,667 +834 0.01% 16,767,241
2020-07-06 2020-07-02 426.000 38,833 +333 0.01% 16,542,858
2020-07-03 2020-06-30 425.400 38,500 +7,833 0.01% 16,377,900
2020-06-30 2020-06-26 448.500 30,667 -6,833 0.01% 13,754,150
2020-06-29 2020-06-24 436.500 37,500 -167 0.01% 16,368,750
2020-06-26 2020-06-23 437.400 37,667 +500 0.01% 16,475,546
2020-06-24 2020-06-22 415.200 37,167 -333 0.01% 15,431,738
2020-06-23 2020-06-19 415.800 37,500 -167 0.01% 15,592,500
2020-06-22 2020-06-18 408.300 37,667 +1,334 0.01% 15,379,436
2020-06-19 2020-06-17 404.100 36,333 -167 0.01% 14,682,165
2020-06-18 2020-06-16 392.400 36,500 -500 0.01% 14,322,600
2020-06-17 2020-06-15 381.000 37,000 +333 0.01% 14,097,000
2020-06-15 2020-06-11 384.600 36,667 -1,166 0.01% 14,102,128
2020-06-10 2020-06-08 375.000 37,833 +1,833 0.01% 14,187,375
2020-06-09 2020-06-05 393.300 36,000 +167 0.01% 14,158,800
2020-06-08 2020-06-04 397.500 35,833 -3,334 0.01% 14,243,618
2020-06-04 2020-06-02 387.900 39,167 +167 0.01% 15,192,879
2020-06-02 2020-05-29 365.400 39,000 -667 0.01% 14,250,600
2020-06-01 2020-05-28 363.000 39,667 -3,333 0.01% 14,399,121
2020-05-29 2020-05-27 373.500 43,000 -333 0.01% 16,060,500
2020-05-28 2020-05-26 387.000 43,333 +1,166 0.01% 16,769,871
2020-05-27 2020-05-25 379.500 42,167 -666 0.01% 16,002,377
2020-05-26 2020-05-22 376.500 42,833 -1,334 0.01% 16,126,625
2020-05-25 2020-05-21 399.000 44,167 +11,667 0.01% 17,622,633
2020-05-22 2020-05-20 401.100 32,500 +167 0.01% 13,035,750
2020-05-21 2020-05-19 407.100 32,333 +3,333 0.01% 13,162,764
2020-05-19 2020-05-15 405.300 29,000 +500 0.01% 11,753,700
2020-05-18 2020-05-14 405.000 28,500 +1,167 0.01% 11,542,500
2020-05-15 2020-05-13 404.700 27,333 +333 0.01% 11,061,665
2020-05-14 2020-05-12 389.400 27,000 +2,833 0.01% 10,513,800
2020-05-13 2020-05-11 381.000 24,167 -7,000 0.01% 9,207,627
2020-05-12 2020-05-08 374.400 31,167 +6,500 0.01% 11,668,925
2020-05-11 2020-05-07 361.500 24,667 -1,333 0.01% 8,917,121
2020-05-08 2020-05-06 356.400 26,000 -333 0.01% 9,266,400
2020-05-07 2020-05-05 350.700 26,333 +3,333 0.01% 9,234,983
2020-05-06 2020-05-04 350.100 23,000 +1,667 0.01% 8,052,300
2020-05-05 2020-04-29 363.000 21,333 -167 0.00% 7,743,879
2020-05-04 2020-04-28 358.800 21,500 -3,833 0.00% 7,714,200
2020-04-29 2020-04-27 353.100 25,333 -2,834 0.01% 8,945,082
2020-04-28 2020-04-24 346.200 28,167 +6,167 0.01% 9,751,415
2020-04-27 2020-04-23 364.500 22,000 -1,667 0.01% 8,019,000
2020-04-24 2020-04-22 360.000 23,667 +334 0.01% 8,520,120
2020-04-23 2020-04-21 355.500 23,333 +5,000 0.01% 8,294,882
2020-04-22 2020-04-20 359.700 18,333 -667 0.00% 6,594,380
2020-04-21 2020-04-17 349.500 19,000 -2,000 0.00% 6,640,500
2020-04-20 2020-04-16 346.200 21,000 +167 0.00% 7,270,200
2020-04-16 2020-04-14 343.200 20,833 -500 0.00% 7,149,886
2020-04-15 2020-04-09 344.100 21,333 +666 0.00% 7,340,685
2020-04-14 2020-04-08 341.700 20,667 +2,834 0.00% 7,061,914
2020-04-09 2020-04-07 345.600 17,833 -500 0.00% 6,163,085
2020-04-07 2020-04-03 338.400 18,333 -167 0.00% 6,203,887
2020-04-06 2020-04-02 330.900 18,500 -333 0.00% 6,121,650
2020-04-03 2020-04-01 316.500 18,833 -2,334 0.00% 5,960,645
2020-04-02 2020-03-31 301.500 21,167 -500 0.00% 6,381,851
2020-04-01 2020-03-30 291.000 21,667 +667 0.01% 6,305,097
2020-03-31 2020-03-27 300.000 21,000 +13,500 0.00% 6,300,000
2020-03-30 2020-03-26 311.400 7,500 -333 0.00% 2,335,500
2020-03-27 2020-03-25 307.500 7,833 -334 0.00% 2,408,648
2020-03-26 2020-03-24 289.650 8,167 -166 0.00% 2,365,572
2020-03-25 2020-03-23 278.850 8,333 -1,334 0.00% 2,323,657
2020-03-24 2020-03-20 292.650 9,667 +500 0.00% 2,829,048
2020-03-23 2020-03-19 273.600 9,167 +167 0.00% 2,508,091
2020-03-20 2020-03-18 286.200 9,000 -3,833 0.00% 2,575,800
2020-03-19 2020-03-17 293.550 12,833 -3,000 0.00% 3,767,127
2020-03-18 2020-03-16 284.700 15,833 +1,000 0.00% 4,507,655
2020-03-17 2020-03-13 331.800 14,833 -1,834 0.00% 4,921,589
2020-03-16 2020-03-12 332.700 16,667 +1,000 0.00% 5,545,111
2020-03-13 2020-03-11 366.300 15,667 -166 0.00% 5,738,822
2020-03-12 2020-03-10 355.800 15,833 -3,167 0.00% 5,633,381
2020-03-11 2020-03-09 351.300 19,000 +2,333 0.00% 6,674,700
2020-03-09 2020-03-05 361.800 16,667 +4,667 0.00% 6,030,121
2020-03-06 2020-03-04 358.200 12,000 -500 0.00% 4,298,400
2020-03-05 2020-03-03 353.100 12,500 -667 0.00% 4,413,750
2020-03-04 2020-03-02 350.400 13,167 +834 0.00% 4,613,717
2020-03-03 2020-02-28 342.000 12,333 -1,000 0.00% 4,217,886
2020-03-02 2020-02-27 344.100 13,333 +166 0.00% 4,587,885
2020-02-28 2020-02-26 346.500 13,167 +3,167 0.00% 4,562,366
2020-02-27 2020-02-25 358.200 10,000 -1,167 0.00% 3,582,000
2020-02-26 2020-02-24 344.700 11,167 -500 0.00% 3,849,265
2020-02-25 2020-02-21 350.400 11,667 +667 0.00% 4,088,117
2020-02-24 2020-02-20 354.000 11,000 -167 0.00% 3,894,000
2020-02-21 2020-02-19 346.500 11,167 +1,334 0.00% 3,869,366
2020-02-19 2020-02-17 350.100 9,833 -167 0.00% 3,442,533
2020-02-18 2020-02-14 351.000 10,000 +167 0.00% 3,510,000
2020-02-17 2020-02-13 347.700 9,833 +500 0.00% 3,418,934
2020-02-14 2020-02-12 344.100 9,333 -500 0.00% 3,211,485
2020-02-13 2020-02-11 333.900 9,833 +333 0.00% 3,283,239
2020-02-12 2020-02-10 331.500 9,500 +333 0.00% 3,149,250
2020-02-11 2020-02-07 324.600 9,167 +334 0.00% 2,975,608
2020-02-10 2020-02-06 320.100 8,833 -11,167 0.00% 2,827,443
2020-02-07 2020-02-05 311.100 20,000 -667 0.00% 6,222,000
2020-02-06 2020-02-04 308.100 20,667 -1,833 0.00% 6,367,503
2020-02-05 2020-02-03 298.950 22,500 +167 0.01% 6,726,375
2020-02-04 2020-01-31 298.350 22,333 -3,334 0.01% 6,663,051
2020-02-03 2020-01-30 296.400 25,667 -4,333 0.01% 7,607,699
2020-01-31 2020-01-29 307.800 30,000 -167 0.01% 9,234,000
2020-01-22 2020-01-20 318.600 30,167 +1,000 0.01% 9,611,206
2020-01-21 2020-01-17 318.000 29,167 +334 0.01% 9,275,106
2020-01-20 2020-01-16 316.500 28,833 -500 0.01% 9,125,645
2020-01-17 2020-01-15 299.700 29,333 -1,500 0.01% 8,791,100
2020-01-15 2020-01-13 297.000 30,833 -1,834 0.01% 9,157,401
2020-01-14 2020-01-10 292.800 32,667 +5,667 0.01% 9,564,898
2020-01-13 2020-01-09 309.600 27,000 +333 0.01% 8,359,200
2020-01-10 2020-01-08 301.500 26,667 +167 0.01% 8,040,101
2020-01-09 2020-01-07 303.000 26,500 +667 0.01% 8,029,500
2020-01-08 2020-01-06 292.650 25,833 +166 0.01% 7,560,027
2020-01-07 2020-01-03 304.800 25,667 -1,666 0.01% 7,823,302
2020-01-02 2019-12-27 297.600 27,333 +1,666 0.01% 8,134,301
2019-12-19 2019-12-17 294.300 25,667 -333 0.01% 7,553,798
2019-12-17 2019-12-13 284.550 26,000 -3,333 0.01% 7,398,300
2019-12-16 2019-12-12 277.350 29,333 -334 0.01% 8,135,508
2019-12-12 2019-12-10 274.350 29,667 -333 0.01% 8,139,141
2019-12-10 2019-12-06 275.400 30,000 -1,000 0.01% 8,262,000
2019-12-09 2019-12-05 265.350 31,000 -333 0.01% 8,225,850
2019-12-06 2019-12-04 261.150 31,333 -6,000 0.01% 8,182,613
2019-12-03 2019-11-29 265.350 37,333 +500 0.01% 9,906,312
2019-12-02 2019-11-28 272.100 36,833 -500 0.01% 10,022,259
2019-11-29 2019-11-27 273.000 37,333 -500 0.01% 10,191,909
2019-11-27 2019-11-25 263.400 37,833 -2,167 0.01% 9,965,212
2019-11-26 2019-11-22 274.350 40,000 -167 0.01% 10,974,000
2019-11-25 2019-11-21 268.200 40,167 -1,666 0.01% 10,772,789
2019-11-22 2019-11-20 268.200 41,833 +1,833 0.01% 11,219,611
2019-11-21 2019-11-19 265.500 40,000 +667 0.01% 10,620,000
2019-11-20 2019-11-18 257.250 39,333 +1,000 0.01% 10,118,414
2019-11-19 2019-11-15 257.100 38,333 -334 0.01% 9,855,414
2019-11-18 2019-11-14 257.400 38,667 +4,167 0.01% 9,952,886
2019-11-15 2019-11-13 256.950 34,500 +667 0.01% 8,864,775
2019-11-14 2019-11-12 255.600 33,833 -2,167 0.01% 8,647,715
2019-11-13 2019-11-11 259.050 36,000 -333 0.01% 9,325,800
2019-11-12 2019-11-08 268.350 36,333 -4,167 0.01% 9,749,961
2019-11-11 2019-11-07 261.600 40,500 +3,667 0.01% 10,594,800
2019-11-08 2019-11-06 254.400 36,833 +333 0.01% 9,370,315
2019-11-07 2019-11-05 258.150 36,500 +1,000 0.01% 9,422,475
2019-11-06 2019-11-04 260.100 35,500 +2,167 0.01% 9,233,550
2019-11-05 2019-11-01 259.350 33,333 +10,500 0.01% 8,644,914
2019-11-04 2019-10-31 277.500 22,833 -834 0.01% 6,336,158
2019-10-31 2019-10-29 273.450 23,667 -500 0.01% 6,471,741
2019-10-30 2019-10-28 259.050 24,167 -1,500 0.01% 6,260,461
2019-10-29 2019-10-25 245.550 25,667 -1,333 0.01% 6,302,532
2019-10-28 2019-10-24 240.450 27,000 +1,000 0.01% 6,492,150
2019-10-25 2019-10-23 240.150 26,000 +1,000 0.01% 6,243,900
2019-10-24 2019-10-22 246.900 25,000 -667 0.01% 6,172,500
2019-10-23 2019-10-21 245.700 25,667 +334 0.01% 6,306,382
2019-10-22 2019-10-18 249.000 25,333 -667 0.01% 6,307,917
2019-10-21 2019-10-17 245.700 26,000 +500 0.01% 6,388,200
2019-10-14 2019-10-10 243.600 25,500 -1,167 0.01% 6,211,800
2019-10-11 2019-10-09 238.050 26,667 +500 0.01% 6,348,079
2019-10-10 2019-10-08 241.950 26,167 -333 0.01% 6,331,106
2019-10-09 2019-10-04 239.850 26,500 -833 0.01% 6,356,025
2019-10-08 2019-10-03 235.950 27,333 +500 0.01% 6,449,221
2019-10-04 2019-10-02 236.400 26,833 -334 0.01% 6,343,321
2019-10-02 2019-09-27 236.400 27,167 -5,000 0.01% 6,422,279
2019-09-30 2019-09-26 240.000 32,167 -1,166 0.01% 7,720,080
2019-09-27 2019-09-25 236.250 33,333 +333 0.01% 7,874,921
2019-09-26 2019-09-24 240.000 33,000 +167 0.01% 7,920,000
2019-09-25 2019-09-23 239.700 32,833 +5,166 0.01% 7,870,070
2019-09-23 2019-09-19 234.750 27,667 +167 0.01% 6,494,828
2019-09-20 2019-09-18 234.300 27,500 +333 0.01% 6,443,250
2019-09-19 2019-09-17 238.350 27,167 -3,000 0.01% 6,475,254
2019-09-17 2019-09-13 240.000 30,167 -166 0.01% 7,240,080
2019-09-16 2019-09-12 238.800 30,333 +1,333 0.01% 7,243,520
2019-09-13 2019-09-11 235.350 29,000 +2,333 0.01% 6,825,150
2019-09-12 2019-09-10 243.750 26,667 +334 0.01% 6,500,081
2019-09-09 2019-09-05 247.050 26,333 -167 0.01% 6,505,568
2019-09-05 2019-09-03 242.100 26,500 +167 0.01% 6,415,650
2019-09-03 2019-08-30 247.800 26,333 -667 0.01% 6,525,317
2019-09-02 2019-08-29 247.800 27,000 -833 0.01% 6,690,600
2019-08-29 2019-08-27 241.200 27,833 +333 0.01% 6,713,320
2019-08-28 2019-08-26 241.950 27,500 +667 0.01% 6,653,625
2019-08-27 2019-08-23 254.400 26,833 -5,667 0.01% 6,826,315
2019-08-26 2019-08-22 248.250 32,500 +5,833 0.01% 8,068,125
2019-08-23 2019-08-21 247.500 26,667 +500 0.01% 6,600,083
2019-08-22 2019-08-20 249.000 26,167 -8,500 0.01% 6,515,583
2019-08-21 2019-08-19 247.200 34,667 -166 0.01% 8,569,682
2019-08-19 2019-08-15 237.000 34,833 +166 0.01% 8,255,421
2019-08-16 2019-08-14 242.100 34,667 -666 0.01% 8,392,881
2019-08-15 2019-08-13 238.200 35,333 +6,833 0.01% 8,416,321
2019-08-14 2019-08-12 239.700 28,500 -2,000 0.01% 6,831,450
2019-08-13 2019-08-09 236.400 30,500 +333 0.01% 7,210,200
2019-08-12 2019-08-08 238.200 30,167 +500 0.01% 7,185,779
2019-08-09 2019-08-07 238.650 29,667 +334 0.01% 7,080,030
2019-08-08 2019-08-06 238.650 29,333 +4,333 0.01% 7,000,320
2019-08-07 2019-08-05 235.950 25,000 -2,000 0.01% 5,898,750
2019-08-06 2019-08-02 243.450 27,000 -2,167 0.01% 6,573,150
2019-08-05 2019-08-01 251.100 29,167 +334 0.01% 7,323,834
2019-07-31 2019-07-29 249.900 28,833 -3,500 0.01% 7,205,367
2019-07-30 2019-07-26 246.000 32,333 +10,000 0.01% 7,953,918
2019-07-29 2019-07-25 248.100 22,333 -167 0.01% 5,540,817
2019-07-26 2019-07-24 246.450 22,500 -500 0.01% 5,545,125
2019-07-24 2019-07-22 245.400 23,000 -1,833 0.01% 5,644,200
2019-07-23 2019-07-19 246.150 24,833 -12,500 0.01% 6,112,643
2019-07-22 2019-07-18 236.700 37,333 -4,000 0.01% 8,836,721
2019-07-19 2019-07-17 229.050 41,333 +1,166 0.01% 9,467,324
2019-07-18 2019-07-16 226.050 40,167 -1,833 0.01% 9,079,750
2019-07-10 2019-07-08 220.350 42,000 -333 0.01% 9,254,700
2019-07-09 2019-07-05 223.950 42,333 -334 0.01% 9,480,475
2019-07-08 2019-07-04 224.550 42,667 +11,667 0.01% 9,580,875
2019-07-05 2019-07-03 223.200 31,000 -333 0.01% 6,919,200
2019-07-04 2019-07-02 224.250 31,333 -16,167 0.01% 7,026,425
2019-07-03 2019-06-28 210.450 47,500 -1,667 0.01% 9,996,375
2019-07-02 2019-06-27 208.200 49,167 -666 0.01% 10,236,569
2019-06-28 2019-06-26 204.300 49,833 +15,166 0.01% 10,180,882
2019-06-27 2019-06-25 199.500 34,667 -12,000 0.01% 6,916,067
2019-06-26 2019-06-24 207.900 46,667 +667 0.01% 9,702,069
2019-06-25 2019-06-21 207.150 46,000 +10,667 0.01% 9,528,900
2019-06-24 2019-06-20 220.050 35,333 -18,834 0.01% 7,775,027
2019-06-21 2019-06-19 212.400 54,167 +34,667 0.01% 11,505,071
2019-06-19 2019-06-17 220.500 19,500 +167 0.00% 4,299,750
2019-06-18 2019-06-14 219.600 19,333 -500 0.00% 4,245,527
2019-06-17 2019-06-13 222.300 19,833 +333 0.00% 4,408,876
2019-06-14 2019-06-12 223.050 19,500 +500 0.00% 4,349,475
2019-06-12 2019-06-10 222.900 19,000 -9,833 0.00% 4,235,100
2019-06-11 2019-06-06 217.350 28,833 -1,334 0.01% 6,266,853
2019-06-10 2019-06-05 215.100 30,167 +2,667 0.01% 6,488,922
2019-06-06 2019-06-04 213.750 27,500 +10,167 0.01% 5,878,125
2019-06-04 2019-05-31 222.300 17,333 +500 0.00% 3,853,126
2019-05-31 2019-05-29 231.900 16,833 -334 0.00% 3,903,573
2019-05-30 2019-05-28 235.050 17,167 -166 0.00% 4,035,103
2019-05-29 2019-05-27 227.700 17,333 -5,500 0.00% 3,946,724
2019-05-28 2019-05-24 218.700 22,833 -2,334 0.01% 4,993,577
2019-05-27 2019-05-23 211.500 25,167 +1,167 0.01% 5,322,821
2019-05-24 2019-05-22 210.600 24,000 +5,167 0.01% 5,054,400
2019-05-22 2019-05-20 211.050 18,833 +1,666 0.00% 3,974,705
2019-05-21 2019-05-17 226.200 17,167 -7,166 0.00% 3,883,175
2019-05-20 2019-05-16 231.150 24,333 +166 0.01% 5,624,573
2019-05-17 2019-05-15 229.500 24,167 -7,666 0.01% 5,546,327
2019-05-16 2019-05-14 224.100 31,833 +8,833 0.01% 7,133,775
2019-05-15 2019-05-10 237.150 23,000 -6,167 0.01% 5,454,450
2019-05-14 2019-05-09 225.450 29,167 +15,500 0.01% 6,575,700
2019-05-10 2019-05-08 240.300 13,667 -666 0.00% 3,284,180
2019-05-09 2019-05-07 244.500 14,333 -9,334 0.00% 3,504,419
2019-05-08 2019-05-06 237.900 23,667 +10,000 0.01% 5,630,379
2019-05-07 2019-05-03 249.750 13,667 -2,166 0.00% 3,413,333
2019-05-06 2019-05-02 244.500 15,833 -500 0.00% 3,871,169
2019-04-29 2019-04-25 235.350 16,333 -17,167 0.00% 3,843,972
2019-04-26 2019-04-24 238.800 33,500 +2,833 0.01% 7,999,800
2019-04-25 2019-04-23 240.000 30,667 +334 0.01% 7,360,080
2019-04-24 2019-04-18 240.750 30,333 +1,500 0.01% 7,302,670
2019-04-23 2019-04-17 250.950 28,833 +166 0.01% 7,235,641
2019-04-18 2019-04-16 251.550 28,667 -166 0.01% 7,211,184
2019-04-17 2019-04-15 245.400 28,833 -667 0.01% 7,075,618
2019-04-16 2019-04-12 244.800 29,500 -167 0.01% 7,221,600
2019-04-15 2019-04-11 243.000 29,667 +334 0.01% 7,209,081
2019-04-12 2019-04-10 249.600 29,333 -667 0.01% 7,321,517
2019-04-11 2019-04-09 248.100 30,000 -2,167 0.01% 7,443,000
2019-04-10 2019-04-08 241.200 32,167 -166 0.01% 7,758,680
2019-04-09 2019-04-04 238.500 32,333 -1,500 0.01% 7,711,421
2019-04-08 2019-04-03 237.600 33,833 -5,000 0.01% 8,038,721
2019-04-04 2019-04-02 231.450 38,833 -7,500 0.01% 8,987,898
2019-04-02 2019-03-29 229.050 46,333 -1,334 0.01% 10,612,574
2019-04-01 2019-03-28 227.100 47,667 -166 0.01% 10,825,176
2019-03-29 2019-03-27 231.300 47,833 +4,333 0.01% 11,063,773
2019-03-28 2019-03-26 220.200 43,500 +333 0.01% 9,578,700
2019-03-27 2019-03-25 221.850 43,167 +17,500 0.01% 9,576,599
2019-03-26 2019-03-22 234.000 25,667 +4,667 0.01% 6,006,078
2019-03-25 2019-03-21 234.450 21,000 +5,500 0.01% 4,923,450
2019-03-22 2019-03-20 242.550 15,500 -13,500 0.00% 3,759,525
2019-03-21 2019-03-19 250.050 29,000 -9,000 0.01% 7,251,450
2019-03-20 2019-03-18 243.000 38,000 -8,833 0.01% 9,234,000
2019-03-13 2019-03-11 240.450 46,833 +166 0.01% 11,260,995
2019-03-12 2019-03-08 230.250 46,667 +1,834 0.01% 10,745,077
2019-03-11 2019-03-07 238.950 44,833 -2,167 0.01% 10,712,845
2019-03-08 2019-03-06 240.000 47,000 +4,500 0.01% 11,280,000
2019-03-06 2019-03-04 241.350 42,500 -2,667 0.01% 10,257,375
2019-03-05 2019-03-01 233.400 45,167 -500 0.01% 10,541,978
2019-03-04 2019-02-28 223.500 45,667 -1,000 0.01% 10,206,575
2019-03-01 2019-02-27 225.000 46,667 +500 0.01% 10,500,075
2019-02-28 2019-02-26 227.550 46,167 +1,334 0.01% 10,505,301
2019-02-27 2019-02-25 228.300 44,833 +11,666 0.01% 10,235,374
2019-02-26 2019-02-22 232.650 33,167 +8,000 0.01% 7,716,303
2019-02-25 2019-02-21 217.950 25,167 +5,334 0.01% 5,485,148
2019-02-22 2019-02-20 207.000 19,833 +4,166 0.00% 4,105,431
2019-02-21 2019-02-19 200.850 15,667 -500 0.00% 3,146,717
2019-02-20 2019-02-18 207.600 16,167 +500 0.00% 3,356,269
2019-02-15 2019-02-13 210.600 15,667 +334 0.00% 3,299,470
2019-02-14 2019-02-12 210.000 15,333 +1,333 0.00% 3,219,930
2019-02-13 2019-02-11 207.000 14,000 -333 0.00% 2,898,000
2019-02-12 2019-02-08 207.300 14,333 -1,000 0.00% 2,971,231
2019-02-08 2019-01-31 202.350 15,333 -1,667 0.00% 3,102,633
2019-02-01 2019-01-30 199.350 17,000 -667 0.00% 3,388,950
2019-01-31 2019-01-29 195.150 17,667 -3,333 0.00% 3,447,715
2019-01-30 2019-01-28 186.300 21,000 +3,000 0.01% 3,912,300
2019-01-29 2019-01-25 192.000 18,000 -167 0.00% 3,456,000
2019-01-28 2019-01-24 189.150 18,167 -500 0.00% 3,436,288
2019-01-25 2019-01-23 182.100 18,667 +500 0.00% 3,399,261
2019-01-24 2019-01-22 181.500 18,167 -166 0.00% 3,297,311
2019-01-23 2019-01-21 187.500 18,333 +166 0.00% 3,437,438
2019-01-22 2019-01-18 184.350 18,167 -1,833 0.00% 3,349,086
2019-01-21 2019-01-17 180.000 20,000 +1,667 0.00% 3,600,000
2019-01-18 2019-01-16 175.650 18,333 -7,334 0.00% 3,220,191
2019-01-17 2019-01-15 173.100 25,667 -1,000 0.01% 4,442,958
2019-01-14 2019-01-10 174.600 26,667 -4,666 0.01% 4,656,058
2019-01-11 2019-01-09 163.500 31,333 -4,667 0.01% 5,122,946
2019-01-10 2019-01-08 156.900 36,000 -833 0.01% 5,648,400
2019-01-09 2019-01-07 152.850 36,833 -1,167 0.01% 5,629,924
2019-01-07 2019-01-03 137.250 38,000 +1,667 0.01% 5,215,500
2019-01-04 2019-01-02 146.100 36,333 +333 0.01% 5,308,251
2019-01-03 2018-12-31 150.450 36,000 +2,000 0.01% 5,416,200
2019-01-02 2018-12-27 149.100 34,000 -667 0.01% 5,069,400
2018-12-28 2018-12-24 148.200 34,667 +5,834 0.01% 5,137,649
2018-12-27 2018-12-20 151.350 28,833 +7,500 0.01% 4,363,875
2018-12-21 2018-12-19 159.000 21,333 -35,000 0.01% 3,391,947
2018-12-20 2018-12-18 167.550 56,333 -667 0.01% 9,438,594
2018-12-19 2018-12-17 169.500 57,000 -167 0.01% 9,661,500
2018-12-18 2018-12-14 170.850 57,167 +28,834 0.01% 9,766,982
2018-12-17 2018-12-13 170.700 28,333 -500 0.01% 4,836,443
2018-12-14 2018-12-12 163.800 28,833 -1,334 0.01% 4,722,845
2018-12-13 2018-12-11 157.050 30,167 +1,834 0.01% 4,737,727
2018-12-12 2018-12-10 149.700 28,333 +12,000 0.01% 4,241,450
2018-12-11 2018-12-07 177.000 16,333 -334 0.00% 2,890,941
2018-12-10 2018-12-06 187.050 16,667 +500 0.00% 3,117,562
2018-12-05 2018-12-03 202.650 16,167 -333 0.00% 3,276,243
2018-12-04 2018-11-30 196.800 16,500 -500 0.00% 3,247,200
2018-12-03 2018-11-29 192.450 17,000 -11,333 0.00% 3,271,650
2018-11-30 2018-11-28 186.450 28,333 +8,000 0.01% 5,282,688
2018-11-29 2018-11-27 179.850 20,333 +500 0.00% 3,656,890
2018-11-28 2018-11-26 179.400 19,833 +2,166 0.00% 3,558,040
2018-11-27 2018-11-23 185.400 17,667 -166 0.00% 3,275,462
2018-11-26 2018-11-22 195.450 17,833 -7,667 0.00% 3,485,460
2018-11-23 2018-11-21 197.400 25,500 -7,000 0.01% 5,033,700
2018-11-22 2018-11-20 196.650 32,500 +2,333 0.01% 6,391,125
2018-11-21 2018-11-19 203.100 30,167 -2,666 0.01% 6,126,918
2018-11-20 2018-11-16 197.400 32,833 +333 0.01% 6,481,234
2018-11-19 2018-11-15 196.200 32,500 -1,167 0.01% 6,376,500
2018-11-16 2018-11-14 189.750 33,667 -7,666 0.01% 6,388,313
2018-11-15 2018-11-13 189.150 41,333 +166 0.01% 7,818,137
2018-11-14 2018-11-12 186.000 41,167 +834 0.01% 7,657,062
2018-11-13 2018-11-09 190.650 40,333 +6,833 0.01% 7,689,486
2018-11-12 2018-11-08 195.900 33,500 -1,333 0.01% 6,562,650
2018-11-09 2018-11-07 195.000 34,833 +4,833 0.01% 6,792,435
2018-11-08 2018-11-06 188.400 30,000 +7,667 0.01% 5,652,000
2018-11-07 2018-11-05 186.150 22,333 +333 0.01% 4,157,288
2018-11-06 2018-11-02 192.300 22,000 -1,667 0.01% 4,230,600
2018-11-05 2018-11-01 172.200 23,667 -500 0.01% 4,075,457
2018-11-01 2018-10-30 163.350 24,167 -1,333 0.01% 3,947,679
2018-10-31 2018-10-29 159.000 25,500 -8,500 0.01% 4,054,500
2018-10-30 2018-10-26 167.700 34,000 -6,167 0.01% 5,701,800
2018-10-29 2018-10-25 180.600 40,167 +2,167 0.01% 7,254,160
2018-10-26 2018-10-24 188.100 38,000 +1,500 0.01% 7,147,800
2018-10-25 2018-10-23 189.000 36,500 +1,167 0.01% 6,898,500
2018-10-24 2018-10-22 202.200 35,333 -334 0.01% 7,144,333
2018-10-23 2018-10-19 191.100 35,667 -333 0.01% 6,815,964
2018-10-22 2018-10-18 189.000 36,000 -833 0.01% 6,804,000
2018-10-19 2018-10-16 191.850 36,833 -1,000 0.01% 7,066,411
2018-10-16 2018-10-12 195.000 37,833 +833 0.01% 7,377,435
2018-10-15 2018-10-11 187.200 37,000 +1,167 0.01% 6,926,400
2018-10-12 2018-10-10 203.850 35,833 +2,666 0.01% 7,304,557
2018-10-11 2018-10-09 208.500 33,167 +334 0.01% 6,915,320
2018-10-10 2018-10-08 205.800 32,833 +10,166 0.01% 6,757,031
2018-10-09 2018-10-05 218.400 22,667 +3,167 0.01% 4,950,473
2018-10-08 2018-10-04 232.800 19,500 -1,167 0.00% 4,539,600
2018-10-05 2018-10-03 229.350 20,667 +667 0.01% 4,739,976
2018-10-04 2018-10-02 236.700 20,000 -333 0.00% 4,734,000
2018-10-03 2018-09-28 237.450 20,333 +2,166 0.00% 4,828,071
2018-10-02 2018-09-27 238.050 18,167 +167 0.00% 4,324,654
2018-09-28 2018-09-26 232.200 18,000 +500 0.00% 4,179,600
2018-09-27 2018-09-24 234.150 17,500 -333 0.00% 4,097,625
2018-09-26 2018-09-21 234.900 17,833 +666 0.00% 4,188,972
2018-09-21 2018-09-19 226.350 17,167 -1,666 0.00% 3,885,750
2018-09-20 2018-09-18 214.500 18,833 -167 0.00% 4,039,679
2018-09-19 2018-09-17 213.450 19,000 -500 0.00% 4,055,550
2018-09-17 2018-09-13 209.700 19,500 +333 0.00% 4,089,150
2018-09-14 2018-09-12 199.650 19,167 -2,333 0.00% 3,826,692
2018-09-13 2018-09-11 210.150 21,500 +2,667 0.01% 4,518,225
2018-09-12 2018-09-10 218.850 18,833 -334 0.00% 4,121,602
2018-09-11 2018-09-07 223.500 19,167 +334 0.00% 4,283,825
2018-09-10 2018-09-06 222.150 18,833 +500 0.00% 4,183,751
2018-09-07 2018-09-05 231.300 18,333 -334 0.00% 4,240,423
2018-09-06 2018-09-04 232.500 18,667 +834 0.00% 4,340,078
2018-09-05 2018-09-03 234.000 17,833 +1,166 0.00% 4,172,922
2018-09-04 2018-08-31 232.500 16,667 -333 0.00% 3,875,078
2018-09-03 2018-08-30 235.950 17,000 -500 0.00% 4,011,150
2018-08-29 2018-08-27 243.600 17,500 -667 0.00% 4,263,000
2018-08-28 2018-08-24 228.900 18,167 -666 0.00% 4,158,426
2018-08-27 2018-08-23 229.350 18,833 +166 0.00% 4,319,349
2018-08-24 2018-08-22 217.500 18,667 +167 0.00% 4,060,073
2018-08-23 2018-08-21 211.500 18,500 +333 0.00% 3,912,750
2018-08-22 2018-08-20 193.950 18,167 -166 0.00% 3,523,490
2018-08-21 2018-08-17 187.500 18,333 -1,500 0.00% 3,437,438
2018-08-20 2018-08-16 205.350 19,833 +1,000 0.00% 4,072,707
2018-08-17 2018-08-15 222.300 18,833 +1,000 0.00% 4,186,576
2018-08-16 2018-08-14 237.450 17,833 +333 0.00% 4,234,446
2018-08-15 2018-08-13 237.000 17,500 -1,000 0.00% 4,147,500
2018-08-14 2018-08-10 230.100 18,500 -833 0.00% 4,256,850
2018-08-13 2018-08-09 227.250 19,333 -167 0.00% 4,393,424
2018-08-10 2018-08-08 226.200 19,500 +333 0.00% 4,410,900
2018-08-09 2018-08-07 225.000 19,167 -2,666 0.00% 4,312,575
2018-08-08 2018-08-06 219.150 21,833 -167 0.01% 4,784,702
2018-08-07 2018-08-03 221.100 22,000 +1,167 0.01% 4,864,200
2018-08-06 2018-08-02 230.100 20,833 +2,166 0.01% 4,793,673
2018-08-03 2018-08-01 237.300 18,667 +2,000 0.00% 4,429,679
2018-08-02 2018-07-31 239.400 16,667 +834 0.00% 3,990,080
2018-08-01 2018-07-30 253.650 15,833 +500 0.00% 4,016,040
2018-07-31 2018-07-27 256.350 15,333 -4,667 0.00% 3,930,615
2018-07-30 2018-07-26 243.750 20,000 +500 0.00% 4,875,000
2018-07-26 2018-07-24 233.850 19,500 -167 0.00% 4,560,075
2018-07-25 2018-07-23 240.450 19,667 +500 0.00% 4,728,930
2018-07-24 2018-07-20 235.200 19,167 -500 0.00% 4,508,078
2018-07-23 2018-07-19 233.250 19,667 -1,166 0.00% 4,587,328
2018-07-20 2018-07-18 237.300 20,833 +1,333 0.01% 4,943,671
2018-07-19 2018-07-17 235.350 19,500 +4,167 0.00% 4,589,325
2018-07-18 2018-07-16 247.050 15,333 -500 0.00% 3,788,018
2018-07-17 2018-07-13 247.350 15,833 -1,667 0.00% 3,916,293
2018-07-16 2018-07-12 239.700 17,500 -1,000 0.00% 4,194,750
2018-07-13 2018-07-11 229.350 18,500 -2,333 0.00% 4,242,975
2018-07-12 2018-07-10 228.150 20,833 +833 0.01% 4,753,049
2018-07-11 2018-07-09 242.250 20,000 +2,167 0.00% 4,845,000
2018-07-10 2018-07-06 232.950 17,833 +333 0.00% 4,154,197
2018-07-09 2018-07-05 223.500 17,500 -2,500 0.00% 3,911,250
2018-07-06 2018-07-04 236.100 20,000 -1,667 0.00% 4,722,000
2018-07-05 2018-07-03 249.000 21,667 +2,000 0.01% 5,395,083
2018-07-04 2018-06-29 262.050 19,667 -500 0.00% 5,153,737
2018-07-03 2018-06-28 249.750 20,167 +167 0.00% 5,036,708
2018-06-29 2018-06-27 257.700 20,000 -2,333 0.00% 5,154,000
2018-06-28 2018-06-26 259.950 22,333 +333 0.01% 5,805,463
2018-06-27 2018-06-25 260.400 22,000 +1,000 0.01% 5,728,800
2018-06-26 2018-06-22 269.250 21,000 -6,833 0.01% 5,654,250
2018-06-25 2018-06-21 260.100 27,833 -667 0.01% 7,239,363
2018-06-22 2018-06-20 253.500 28,500 +167 0.01% 7,224,750
2018-06-21 2018-06-19 253.650 28,333 -667 0.01% 7,186,665
2018-06-20 2018-06-15 263.700 29,000 +1,333 0.01% 7,647,300
2018-06-19 2018-06-14 259.200 27,667 -2,166 0.01% 7,171,286
2018-06-15 2018-06-13 265.500 29,833 +4,333 0.01% 7,920,662
2018-06-14 2018-06-12 279.750 25,500 -3,167 0.01% 7,133,625
2018-06-13 2018-06-11 275.850 28,667 +1,167 0.01% 7,907,792
2018-06-12 2018-06-08 287.100 27,500 -333 0.01% 7,895,250
2018-06-11 2018-06-07 285.300 27,833 +5,333 0.01% 7,940,755
2018-06-08 2018-06-06 285.600 22,500 -5,833 0.01% 6,426,000
2018-06-07 2018-06-05 285.750 28,333 -500 0.01% 8,096,155
2018-06-06 2018-06-04 286.650 28,833 -334 0.01% 8,264,979
2018-06-05 2018-06-01 271.950 29,167 -4,000 0.01% 7,931,966
2018-06-04 2018-05-31 263.850 33,167 +2,334 0.01% 8,751,113
2018-06-01 2018-05-30 261.000 30,833 -7,834 0.01% 8,047,413
2018-05-31 2018-05-29 251.850 38,667 -1,000 0.01% 9,738,284
2018-05-30 2018-05-28 254.850 39,667 -3,000 0.01% 10,109,135
2018-05-28 2018-05-24 240.300 42,667 +334 0.01% 10,252,880
2018-05-25 2018-05-23 237.750 42,333 -1,000 0.01% 10,064,671
2018-05-24 2018-05-21 233.550 43,333 -1,334 0.01% 10,120,422
2018-05-23 2018-05-18 240.000 44,667 -333 0.01% 10,720,080
2018-05-18 2018-05-16 249.900 45,000 +167 0.01% 11,245,500
2018-05-17 2018-05-15 244.950 44,833 +833 0.01% 10,981,843
2018-05-16 2018-05-14 237.600 44,000 -1,000 0.01% 10,454,400
2018-05-15 2018-05-11 230.700 45,000 -2,833 0.01% 10,381,500
2018-05-14 2018-05-10 227.400 47,833 -1,667 0.01% 10,877,224
2018-05-11 2018-05-09 228.450 49,500 +1,667 0.01% 11,308,275
2018-05-10 2018-05-08 225.750 47,833 -834 0.01% 10,798,300
2018-05-09 2018-05-07 211.500 48,667 +1,667 0.01% 10,293,071
2018-05-08 2018-05-04 210.000 47,000 -2,333 0.01% 9,870,000
2018-05-07 2018-05-03 211.200 49,333 +333 0.01% 10,419,130
2018-05-04 2018-05-02 214.650 49,000 -1,000 0.01% 10,517,850
2018-05-03 2018-04-30 215.250 50,000 +1,167 0.01% 10,762,500
2018-05-02 2018-04-27 217.200 48,833 -667 0.01% 10,606,528
2018-04-30 2018-04-26 218.400 49,500 +2,833 0.01% 10,810,800
2018-04-27 2018-04-25 226.350 46,667 -1,666 0.01% 10,563,075
2018-04-26 2018-04-24 217.200 48,333 +1,000 0.01% 10,497,928
2018-04-25 2018-04-23 215.100 47,333 +1,166 0.01% 10,181,328
2018-04-24 2018-04-20 229.500 46,167 -1,166 0.01% 10,595,327
2018-04-23 2018-04-19 228.600 47,333 +1,333 0.01% 10,820,324
2018-04-20 2018-04-18 219.900 46,000 -1,000 0.01% 10,115,400
2018-04-19 2018-04-17 222.000 47,000 -2,333 0.01% 10,434,000
2018-04-18 2018-04-16 235.800 49,333 -2,000 0.01% 11,632,721
2018-04-17 2018-04-13 237.300 51,333 +7,500 0.01% 12,181,321
2018-04-16 2018-04-12 246.300 43,833 +15,166 0.01% 10,796,068
2018-04-13 2018-04-11 255.300 28,667 +667 0.01% 7,318,685
2018-04-12 2018-04-10 249.000 28,000 +7,000 0.01% 6,972,000
2018-04-11 2018-04-09 249.900 21,000 -7,667 0.01% 5,247,900
2018-04-10 2018-04-06 243.300 28,667 +667 0.01% 6,974,681
2018-04-09 2018-04-04 249.300 28,000 -6,833 0.01% 6,980,400
2018-04-06 2018-04-03 234.600 34,833 +1,833 0.01% 8,171,822
2018-04-04 2018-03-29 226.350 33,000 +3,833 0.01% 7,469,550
2018-04-03 2018-03-28 225.000 29,167 +5,500 0.01% 6,562,575
2018-03-29 2018-03-27 241.800 23,667 -3,833 0.01% 5,722,681
2018-03-28 2018-03-26 222.000 27,500 -2,833 0.01% 6,105,000
2018-03-27 2018-03-23 212.700 30,333 +500 0.01% 6,451,829
2018-03-26 2018-03-22 218.700 29,833 -334 0.01% 6,524,477
2018-03-23 2018-03-21 225.150 30,167 +5,167 0.01% 6,792,100
2018-03-22 2018-03-20 227.100 25,000 -500 0.01% 5,677,500
2018-03-21 2018-03-19 213.600 25,500 +1,333 0.01% 5,446,800
2018-03-20 2018-03-16 210.000 24,167 +4,500 0.01% 5,075,070
2018-03-19 2018-03-15 213.000 19,667 -7,666 0.01% 4,189,071
2018-03-16 2018-03-14 199.950 27,333 +833 0.01% 5,465,233
2018-03-15 2018-03-13 192.450 26,500 +8,333 0.01% 5,099,925
2018-03-14 2018-03-12 197.250 18,167 -6,000 0.00% 3,583,441
2018-03-13 2018-03-09 192.150 24,167 +4,000 0.01% 4,643,689
2018-03-12 2018-03-08 195.150 20,167 +8,167 0.01% 3,935,590
2018-03-09 2018-03-07 185.700 12,000 +2,000 0.00% 2,228,400
2018-03-08 2018-03-06 176.250 10,000 +2,000 0.00% 1,762,500
2018-03-07 2018-03-05 175.500 8,000 -9,833 0.00% 1,404,000
2018-03-06 2018-03-02 162.900 17,833 -10,667 0.00% 2,904,996
2018-03-05 2018-03-01 160.800 28,500 +667 0.01% 4,582,800
2018-03-02 2018-02-28 163.500 27,833 -1,834 0.01% 4,550,696
2018-03-01 2018-02-27 157.800 29,667 -666 0.01% 4,681,453
2018-02-28 2018-02-26 162.000 30,333 -1,500 0.01% 4,913,946
2018-02-27 2018-02-23 154.950 31,833 -1,000 0.01% 4,932,523
2018-02-23 2018-02-21 152.700 32,833 +166 0.01% 5,013,599
2018-02-22 2018-02-20 154.050 32,667 +334 0.01% 5,032,351
2018-02-21 2018-02-15 151.200 32,333 -1,334 0.01% 4,888,750
2018-02-20 2018-02-13 150.000 33,667 -333 0.01% 5,050,050
2018-02-14 2018-02-12 146.700 34,000 +333 0.01% 4,987,800
2018-02-13 2018-02-09 146.850 33,667 -2,833 0.01% 4,943,999
2018-02-12 2018-02-08 143.550 36,500 +167 0.01% 5,239,575
2018-02-09 2018-02-07 143.550 36,333 +500 0.01% 5,215,602
2018-02-08 2018-02-06 144.600 35,833 +1,333 0.01% 5,181,452
2018-02-07 2018-02-05 154.050 34,500 +7,000 0.01% 5,314,725
2018-02-06 2018-02-02 163.050 27,500 -3,333 0.01% 4,483,875
2018-02-05 2018-02-01 159.750 30,833 -500 0.01% 4,925,572
2018-02-01 2018-01-30 159.750 31,333 +14,500 0.01% 5,005,447
2018-01-31 2018-01-29 170.400 16,833 -16,334 0.00% 2,868,343
2018-01-30 2018-01-26 161.700 33,167 -9,666 0.01% 5,363,104
2018-01-29 2018-01-25 155.250 42,833 +7,166 0.01% 6,649,823
2018-01-26 2018-01-24 158.100 35,667 +1,334 0.01% 5,638,953
2018-01-25 2018-01-23 158.250 34,333 +833 0.01% 5,433,197
2018-01-24 2018-01-22 158.250 33,500 -167 0.01% 5,301,375
2018-01-23 2018-01-19 153.150 33,667 +334 0.01% 5,156,101
2018-01-22 2018-01-18 152.250 33,333 +666 0.01% 5,074,949
2018-01-19 2018-01-17 156.600 32,667 +2,167 0.01% 5,115,652
2018-01-18 2018-01-16 163.350 30,500 +13,333 0.01% 4,982,175
2018-01-17 2018-01-15 165.000 17,167 -7,333 0.00% 2,832,555
2018-01-16 2018-01-12 160.050 24,500 -14,333 0.01% 3,921,225
2018-01-15 2018-01-11 154.200 38,833 +11,666 0.01% 5,988,049
2018-01-12 2018-01-10 159.450 27,167 -4,000 0.01% 4,331,778
2018-01-11 2018-01-09 151.950 31,167 -14,666 0.01% 4,735,826
2018-01-10 2018-01-08 147.750 45,833 +15,500 0.01% 6,771,826
2018-01-09 2018-01-05 151.200 30,333 +3,666 0.01% 4,586,350
2018-01-08 2018-01-04 144.000 26,667 -6,666 0.01% 3,840,048
2018-01-05 2018-01-03 133.350 33,333 -2,000 0.01% 4,444,956
2018-01-04 2018-01-02 132.300 35,333 -2,167 0.01% 4,674,556
2018-01-03 2017-12-29 131.100 37,500 -667 0.01% 4,916,250
2018-01-02 2017-12-28 130.500 38,167 +500 0.01% 4,980,794
2017-12-29 2017-12-27 130.050 37,667 +1,167 0.01% 4,898,593
2017-12-28 2017-12-22 129.750 36,500 -1,167 0.01% 4,735,875
2017-12-27 2017-12-21 129.150 37,667 -666 0.01% 4,864,693
2017-12-22 2017-12-20 125.700 38,333 -5,334 0.01% 4,818,458
2017-12-20 2017-12-18 123.000 43,667 -666 0.01% 5,371,041
2017-12-19 2017-12-15 126.000 44,333 +1,000 0.01% 5,585,958
2017-12-18 2017-12-14 128.250 43,333 +2,666 0.01% 5,557,457
2017-12-15 2017-12-13 124.800 40,667 +5,000 0.01% 5,075,242
2017-12-14 2017-12-12 134.250 35,667 -1,666 0.01% 4,788,295
2017-12-13 2017-12-11 132.750 37,333 +1,000 0.01% 4,955,956
2017-12-12 2017-12-08 129.000 36,333 -1,000 0.01% 4,686,957
2017-12-11 2017-12-07 123.300 37,333 +1,000 0.01% 4,603,159
2017-12-08 2017-12-06 128.100 36,333 +2,500 0.01% 4,654,257
2017-12-07 2017-12-05 137.400 33,833 +500 0.01% 4,648,654
2017-12-06 2017-12-04 138.900 33,333 +10,333 0.01% 4,629,954
2017-12-01 2017-11-29 143.850 23,000 -833 0.01% 3,308,550
2017-11-30 2017-11-28 137.850 23,833 -2,500 0.01% 3,285,379
2017-11-28 2017-11-24 131.850 26,333 +2,166 0.01% 3,472,006
2017-11-27 2017-11-23 132.150 24,167 +334 0.01% 3,193,669
2017-11-24 2017-11-22 136.200 23,833 +3,000 0.01% 3,246,055
2017-11-23 2017-11-21 135.750 20,833 -2,334 0.01% 2,828,080
2017-11-21 2017-11-17 131.700 23,167 -500 0.01% 3,051,094
2017-11-20 2017-11-16 129.900 23,667 +500 0.01% 3,074,343
2017-11-17 2017-11-15 131.100 23,167 +667 0.01% 3,037,194
2017-11-16 2017-11-14 129.600 22,500 +1,333 0.01% 2,916,000
2017-11-15 2017-11-13 133.500 21,167 -2,333 0.01% 2,825,795
2017-11-14 2017-11-10 135.750 23,500 -500 0.01% 3,190,125
2017-11-13 2017-11-09 130.200 24,000 +667 0.01% 3,124,800
2017-11-09 2017-11-07 130.950 23,333 +166 0.01% 3,055,456
2017-11-08 2017-11-06 131.250 23,167 +2,667 0.01% 3,040,669
2017-11-06 2017-11-02 132.000 20,500 -667 0.01% 2,706,000
2017-11-02 2017-10-31 132.600 21,167 -166 0.01% 2,806,744
2017-11-01 2017-10-30 128.100 21,333 +333 0.01% 2,732,757
2017-10-31 2017-10-27 129.300 21,000 +2,000 0.01% 2,715,300
2017-10-30 2017-10-26 136.500 19,000 +1,833 0.00% 2,593,500
2017-10-27 2017-10-25 144.900 17,167 -1,666 0.00% 2,487,498
2017-10-26 2017-10-24 128.100 18,833 -1,334 0.00% 2,412,507
2017-10-25 2017-10-23 121.650 20,167 -666 0.01% 2,453,316
2017-10-24 2017-10-20 121.200 20,833 +1,000 0.01% 2,524,960
2017-10-23 2017-10-19 119.250 19,833 -334 0.01% 2,365,085
2017-10-20 2017-10-18 121.500 20,167 -333 0.01% 2,450,291
2017-10-19 2017-10-17 119.100 20,500 +1,167 0.01% 2,441,550
2017-10-18 2017-10-16 119.100 19,333 -1,834 0.00% 2,302,560
2017-10-12 2017-10-10 117.000 21,167 +500 0.01% 2,476,539
2017-10-06 2017-10-03 117.600 20,667 +334 0.01% 2,430,439
2017-10-04 2017-09-29 118.350 20,333 -667 0.01% 2,406,411
2017-10-03 2017-09-28 116.700 21,000 -1,000 0.01% 2,450,700
2017-09-29 2017-09-27 117.000 22,000 -833 0.01% 2,574,000
2017-09-28 2017-09-26 113.700 22,833 +166 0.01% 2,596,112
2017-09-27 2017-09-25 112.500 22,667 +1,334 0.01% 2,550,038
2017-09-25 2017-09-21 118.500 21,333 -334 0.01% 2,527,961
2017-09-21 2017-09-19 116.700 21,667 -2,833 0.01% 2,528,539
2017-09-20 2017-09-18 113.100 24,500 -167 0.01% 2,770,950
2017-09-19 2017-09-15 112.950 24,667 -333 0.01% 2,786,138
2017-09-15 2017-09-13 112.050 25,000 -1,000 0.01% 2,801,250
2017-09-13 2017-09-11 109.650 26,000 +2,333 0.01% 2,850,900
2017-09-12 2017-09-08 110.400 23,667 +334 0.01% 2,612,837
2017-09-11 2017-09-07 109.650 23,333 -334 0.01% 2,558,463
2017-09-08 2017-09-06 109.200 23,667 +334 0.01% 2,584,436
2017-09-07 2017-09-05 109.500 23,333 +166 0.01% 2,554,964
2017-09-05 2017-09-01 113.100 23,167 +667 0.01% 2,620,188
2017-09-04 2017-08-31 115.800 22,500 +3,833 0.01% 2,605,500
2017-08-31 2017-08-29 115.500 18,667 -1,666 0.00% 2,156,039
2017-08-30 2017-08-28 113.250 20,333 +1,666 0.01% 2,302,712
2017-08-28 2017-08-24 119.250 18,667 -3,000 0.00% 2,226,040
2017-08-25 2017-08-22 111.750 21,667 -1,333 0.01% 2,421,287
2017-08-22 2017-08-18 107.700 23,000 +1,500 0.01% 2,477,100
2017-08-21 2017-08-17 109.350 21,500 +500 0.01% 2,351,025
2017-08-15 2017-08-11 94.350 21,000 -1,333 0.01% 1,981,350
2017-08-10 2017-08-08 101.250 22,333 +833 0.01% 2,261,216
2017-08-09 2017-08-07 98.700 21,500 +1,000 0.01% 2,122,050
2017-08-08 2017-08-04 99.150 20,500 -167 0.01% 2,032,575
2017-08-07 2017-08-03 98.250 20,667 -333 0.01% 2,030,533
2017-08-04 2017-08-02 101.550 21,000 +2,667 0.01% 2,132,550
2017-08-01 2017-07-28 103.200 18,333 +333 0.00% 1,891,966
2017-07-28 2017-07-26 104.100 18,000 +1,833 0.00% 1,873,800
2017-07-27 2017-07-25 108.300 16,167 +667 0.00% 1,750,886
2017-07-26 2017-07-24 108.300 15,500 -29,167 0.00% 1,678,650
2017-07-25 2017-07-21 112.200 44,667 +334 0.01% 5,011,637
2017-07-24 2017-07-20 114.600 44,333 +31,166 0.01% 5,080,562
2017-07-21 2017-07-19 111.000 13,167 +4,334 0.00% 1,461,537
2017-07-20 2017-07-18 107.850 8,833 +3,333 0.00% 952,639
2017-07-19 2017-07-17 105.900 5,500 -1,333 0.00% 582,450
2017-07-18 2017-07-14 96.600 6,833 -2,000 0.00% 660,068
2017-07-17 2017-07-13 96.600 8,833 -2,667 0.00% 853,268
2017-07-14 2017-07-12 94.050 11,500 -667 0.00% 1,081,575
2017-07-13 2017-07-11 92.550 12,167 +500 0.00% 1,126,056
2017-07-12 2017-07-10 89.700 11,667 +3,667 0.00% 1,046,530
2017-07-11 2017-07-07 99.900 8,000 +4,167 0.00% 799,200
2017-07-10 2017-07-06 96.300 3,833 +833 0.00% 369,118
2017-07-06 2017-07-04 89.100 3,000 -1,000 0.00% 267,300
2017-07-04 2017-06-30 88.050 4,000 -1,000 0.00% 352,200
2017-06-29 2017-06-27 82.200 5,000 +1,667 0.00% 411,000
2017-06-26 2017-06-22 82.800 3,333 -3,000 0.00% 275,972
2017-06-23 2017-06-21 78.300 6,333 +1,000 0.00% 495,874
2017-06-21 2017-06-19 83.700 5,333 -667 0.00% 446,372
2017-06-20 2017-06-16 83.550 6,000 -2,333 0.00% 501,300
2017-06-19 2017-06-15 84.750 8,333 +1,333 0.00% 706,222
2017-06-16 2017-06-14 85.500 7,000 +3,000 0.00% 598,500
2017-06-15 2017-06-13 84.750 4,000 0.00% 339,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top