History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 56,000 | +0 | 0.00% | 2,120,160 |
| 2025-10-13 | 2025-10-09 | 40.960 | 56,000 | +0 | 0.00% | 2,293,760 |
| 2025-10-10 | 2025-10-08 | 42.000 | 56,000 | +1,000 | 0.00% | 2,352,000 |
| 2025-09-30 | 2025-09-26 | 39.060 | 55,000 | -1,000 | 0.00% | 2,148,300 |
| 2025-09-25 | 2025-09-23 | 39.500 | 56,000 | +10,000 | 0.00% | 2,212,000 |
| 2025-09-22 | 2025-09-18 | 38.900 | 46,000 | -10,000 | 0.00% | 1,789,400 |
| 2025-09-02 | 2025-08-29 | 33.200 | 56,000 | -1,000 | 0.00% | 1,859,200 |
| 2025-08-11 | 2025-08-07 | 30.020 | 57,000 | +1,000 | 0.00% | 1,711,140 |
| 2025-07-18 | 2025-07-16 | 27.200 | 56,000 | +1,000 | 0.00% | 1,523,200 |
| 2025-06-30 | 2025-06-26 | 25.000 | 55,000 | -1,000 | 0.00% | 1,375,000 |
| 2025-06-26 | 2025-06-24 | 25.400 | 56,000 | +1,000 | 0.00% | 1,422,400 |
| 2025-06-16 | 2025-06-12 | 27.750 | 55,000 | -1,000 | 0.00% | 1,526,250 |
| 2025-05-13 | 2025-05-09 | 23.100 | 56,000 | -6,000 | 0.00% | 1,293,600 |
| 2025-05-09 | 2025-05-07 | 21.700 | 62,000 | +6,000 | 0.00% | 1,345,400 |
| 2025-04-29 | 2025-04-25 | 22.800 | 56,000 | -2,000 | 0.00% | 1,276,800 |
| 2025-04-17 | 2025-04-15 | 21.200 | 58,000 | -500 | 0.00% | 1,229,600 |
| 2025-04-09 | 2025-04-07 | 18.280 | 58,500 | +2,500 | 0.00% | 1,069,380 |
| 2025-03-18 | 2025-03-14 | 26.650 | 56,000 | -3,000 | 0.00% | 1,492,400 |
| 2025-03-12 | 2025-03-10 | 23.750 | 59,000 | -500 | 0.00% | 1,401,250 |
| 2025-02-27 | 2025-02-25 | 23.350 | 59,500 | +500 | 0.00% | 1,389,325 |
| 2025-02-26 | 2025-02-24 | 23.650 | 59,000 | +1,000 | 0.00% | 1,395,350 |
| 2025-02-25 | 2025-02-21 | 26.000 | 58,000 | -3,000 | 0.00% | 1,508,000 |
| 2025-02-11 | 2025-02-07 | 21.300 | 61,000 | -8,000 | 0.00% | 1,299,300 |
| 2025-02-07 | 2025-02-05 | 20.100 | 69,000 | -1,000 | 0.00% | 1,386,900 |
| 2025-01-22 | 2025-01-20 | 18.700 | 70,000 | -1,000 | 0.00% | 1,309,000 |
| 2025-01-15 | 2025-01-13 | 16.900 | 71,000 | -500 | 0.00% | 1,199,900 |
| 2025-01-08 | 2025-01-06 | 16.600 | 71,500 | -500 | 0.00% | 1,186,900 |
| 2024-12-30 | 2024-12-24 | 17.460 | 72,000 | -1,000 | 0.00% | 1,257,120 |
| 2024-12-19 | 2024-12-17 | 16.840 | 73,000 | +1,000 | 0.00% | 1,229,320 |
| 2024-12-11 | 2024-12-09 | 19.000 | 72,000 | -1,000 | 0.00% | 1,368,000 |
| 2024-12-05 | 2024-12-03 | 16.720 | 73,000 | -1,500 | 0.00% | 1,220,560 |
| 2024-12-04 | 2024-12-02 | 15.500 | 74,500 | +1,000 | 0.00% | 1,154,750 |
| 2024-11-18 | 2024-11-14 | 15.180 | 73,500 | +10,000 | 0.00% | 1,115,730 |
| 2024-11-15 | 2024-11-13 | 16.080 | 63,500 | +1,500 | 0.00% | 1,021,080 |
| 2024-11-13 | 2024-11-11 | 16.820 | 62,000 | +1,000 | 0.00% | 1,042,840 |
| 2024-11-08 | 2024-11-06 | 17.180 | 61,000 | -3,000 | 0.00% | 1,047,980 |
| 2024-10-31 | 2024-10-29 | 17.080 | 64,000 | +7,000 | 0.00% | 1,093,120 |
| 2024-10-29 | 2024-10-25 | 17.440 | 57,000 | -1,000 | 0.00% | 994,080 |
| 2024-10-23 | 2024-10-21 | 16.340 | 58,000 | -2,000 | 0.00% | 947,720 |
| 2024-10-22 | 2024-10-18 | 16.500 | 60,000 | +2,000 | 0.00% | 990,000 |
| 2024-10-18 | 2024-10-16 | 15.680 | 58,000 | +1,000 | 0.00% | 909,440 |
| 2024-10-17 | 2024-10-15 | 16.140 | 57,000 | +1,000 | 0.00% | 919,980 |
| 2024-10-16 | 2024-10-14 | 17.320 | 56,000 | +1,000 | 0.00% | 969,920 |
| 2024-10-14 | 2024-10-09 | 17.900 | 55,000 | -2,000 | 0.00% | 984,500 |
| 2024-10-10 | 2024-10-08 | 19.060 | 57,000 | +1,000 | 0.00% | 1,086,420 |
| 2024-10-07 | 2024-10-03 | 18.740 | 56,000 | +5,000 | 0.00% | 1,049,440 |
| 2024-10-04 | 2024-10-02 | 20.150 | 51,000 | -4,000 | 0.00% | 1,027,650 |
| 2024-10-03 | 2024-09-30 | 17.500 | 55,000 | -6,000 | 0.00% | 962,500 |
| 2024-10-02 | 2024-09-27 | 15.980 | 61,000 | -21,000 | 0.00% | 974,780 |
| 2024-09-27 | 2024-09-25 | 13.400 | 82,000 | -2,000 | 0.00% | 1,098,800 |
| 2024-09-26 | 2024-09-24 | 12.860 | 84,000 | -3,000 | 0.00% | 1,080,240 |
| 2024-09-24 | 2024-09-20 | 13.380 | 87,000 | -10,000 | 0.00% | 1,164,060 |
| 2024-09-23 | 2024-09-19 | 12.120 | 97,000 | -4,000 | 0.00% | 1,175,640 |
| 2024-09-17 | 2024-09-13 | 11.540 | 101,000 | -2,000 | 0.00% | 1,165,540 |
| 2024-09-12 | 2024-09-10 | 10.900 | 103,000 | -2,000 | 0.00% | 1,122,700 |
| 2024-09-03 | 2024-08-30 | 11.220 | 105,000 | -3,000 | 0.00% | 1,178,100 |
| 2024-08-26 | 2024-08-22 | 10.400 | 108,000 | +3,000 | 0.00% | 1,123,200 |
| 2024-08-20 | 2024-08-16 | 11.760 | 105,000 | -2,000 | 0.00% | 1,234,800 |
| 2024-08-19 | 2024-08-15 | 11.300 | 107,000 | -5,500 | 0.00% | 1,209,100 |
| 2024-08-16 | 2024-08-14 | 11.220 | 112,500 | -2,000 | 0.00% | 1,262,250 |
| 2024-08-12 | 2024-08-08 | 11.200 | 114,500 | +5,000 | 0.00% | 1,282,400 |
| 2024-08-08 | 2024-08-06 | 11.440 | 109,500 | -2,000 | 0.00% | 1,252,680 |
| 2024-08-06 | 2024-08-02 | 11.400 | 111,500 | -3,000 | 0.00% | 1,271,100 |
| 2024-08-02 | 2024-07-31 | 11.520 | 114,500 | -9,000 | 0.00% | 1,319,040 |
| 2024-08-01 | 2024-07-30 | 10.500 | 123,500 | +1,000 | 0.00% | 1,296,750 |
| 2024-07-19 | 2024-07-17 | 11.280 | 122,500 | +3,000 | 0.00% | 1,381,800 |
| 2024-07-17 | 2024-07-15 | 11.080 | 119,500 | +1,500 | 0.00% | 1,324,060 |
| 2024-07-10 | 2024-07-08 | 10.780 | 118,000 | +2,000 | 0.00% | 1,272,040 |
| 2024-07-09 | 2024-07-05 | 11.260 | 116,000 | -2,000 | 0.00% | 1,306,160 |
| 2024-07-05 | 2024-07-03 | 11.300 | 118,000 | +1,000 | 0.00% | 1,333,400 |
| 2024-07-04 | 2024-07-02 | 11.180 | 117,000 | -4,500 | 0.00% | 1,308,060 |
| 2024-06-14 | 2024-06-12 | 12.540 | 121,500 | -5,000 | 0.00% | 1,523,610 |
| 2024-06-07 | 2024-06-05 | 11.780 | 126,500 | -2,000 | 0.00% | 1,490,170 |
| 2024-05-31 | 2024-05-29 | 11.420 | 128,500 | +8,000 | 0.00% | 1,467,470 |
| 2024-05-29 | 2024-05-27 | 11.860 | 120,500 | +5,000 | 0.00% | 1,429,130 |
| 2024-05-27 | 2024-05-23 | 12.880 | 115,500 | +5,000 | 0.00% | 1,487,640 |
| 2024-05-23 | 2024-05-21 | 13.180 | 110,500 | +2,500 | 0.00% | 1,456,390 |
| 2024-05-22 | 2024-05-20 | 14.040 | 108,000 | +9,000 | 0.00% | 1,516,320 |
| 2024-05-21 | 2024-05-17 | 14.060 | 99,000 | +14,000 | 0.00% | 1,391,940 |
| 2024-05-20 | 2024-05-16 | 14.560 | 85,000 | -5,000 | 0.00% | 1,237,600 |
| 2024-05-16 | 2024-05-13 | 14.140 | 90,000 | +4,500 | 0.00% | 1,272,600 |
| 2024-05-08 | 2024-05-06 | 14.860 | 85,500 | -10,000 | 0.00% | 1,270,530 |
| 2024-05-07 | 2024-05-03 | 13.960 | 95,500 | +6,000 | 0.00% | 1,333,180 |
| 2024-05-06 | 2024-05-02 | 14.560 | 89,500 | -5,000 | 0.00% | 1,303,120 |
| 2024-05-02 | 2024-04-29 | 13.960 | 94,500 | +4,000 | 0.00% | 1,319,220 |
| 2024-04-30 | 2024-04-26 | 13.480 | 90,500 | +2,000 | 0.00% | 1,219,940 |
| 2024-04-25 | 2024-04-23 | 12.980 | 88,500 | +1,000 | 0.00% | 1,148,730 |
| 2024-04-24 | 2024-04-22 | 12.800 | 87,500 | -2,500 | 0.00% | 1,120,000 |
| 2024-04-11 | 2024-04-09 | 14.400 | 90,000 | +2,000 | 0.00% | 1,296,000 |
| 2024-04-03 | 2024-03-28 | 14.300 | 88,000 | -6,000 | 0.00% | 1,258,400 |
| 2024-03-28 | 2024-03-26 | 13.560 | 94,000 | +1,000 | 0.00% | 1,274,640 |
| 2024-03-27 | 2024-03-25 | 14.020 | 93,000 | -2,000 | 0.00% | 1,303,860 |
| 2024-03-26 | 2024-03-22 | 13.040 | 95,000 | -3,000 | 0.00% | 1,238,800 |
| 2024-03-25 | 2024-03-21 | 14.200 | 98,000 | +1,000 | 0.00% | 1,391,600 |
| 2024-03-22 | 2024-03-20 | 13.920 | 97,000 | +2,000 | 0.00% | 1,350,240 |
| 2024-03-21 | 2024-03-19 | 13.920 | 95,000 | -3,000 | 0.00% | 1,322,400 |
| 2024-03-20 | 2024-03-18 | 14.760 | 98,000 | -3,000 | 0.00% | 1,446,480 |
| 2024-03-19 | 2024-03-15 | 14.440 | 101,000 | +23,000 | 0.00% | 1,458,440 |
| 2024-03-18 | 2024-03-14 | 16.080 | 78,000 | +5,000 | 0.00% | 1,254,240 |
| 2024-03-12 | 2024-03-08 | 17.440 | 73,000 | -2,000 | 0.00% | 1,273,120 |
| 2024-03-11 | 2024-03-07 | 17.080 | 75,000 | +9,500 | 0.00% | 1,281,000 |
| 2024-03-07 | 2024-03-05 | 19.940 | 65,500 | -500 | 0.00% | 1,306,070 |
| 2024-03-06 | 2024-03-04 | 21.000 | 66,000 | -2,000 | 0.00% | 1,386,000 |
| 2024-03-01 | 2024-02-28 | 18.460 | 68,000 | +4,000 | 0.00% | 1,255,280 |
| 2024-02-29 | 2024-02-27 | 18.900 | 64,000 | -1,000 | 0.00% | 1,209,600 |
| 2024-02-28 | 2024-02-26 | 18.760 | 65,000 | -500 | 0.00% | 1,219,400 |
| 2024-02-26 | 2024-02-22 | 18.420 | 65,500 | +1,000 | 0.00% | 1,206,510 |
| 2024-02-23 | 2024-02-21 | 18.100 | 64,500 | -6,000 | 0.00% | 1,167,450 |
| 2024-02-21 | 2024-02-19 | 16.600 | 70,500 | +1,500 | 0.00% | 1,170,300 |
| 2024-02-20 | 2024-02-16 | 17.280 | 69,000 | -9,500 | 0.00% | 1,192,320 |
| 2024-02-19 | 2024-02-15 | 15.420 | 78,500 | +500 | 0.00% | 1,210,470 |
| 2024-02-16 | 2024-02-14 | 15.720 | 78,000 | +500 | 0.00% | 1,226,160 |
| 2024-02-15 | 2024-02-09 | 17.320 | 77,500 | +4,500 | 0.00% | 1,342,300 |
| 2024-02-14 | 2024-02-07 | 19.180 | 73,000 | +4,000 | 0.00% | 1,400,140 |
| 2024-02-08 | 2024-02-06 | 18.160 | 69,000 | +1,500 | 0.00% | 1,253,040 |
| 2024-02-07 | 2024-02-05 | 17.300 | 67,500 | +1,000 | 0.00% | 1,167,750 |
| 2024-02-06 | 2024-02-02 | 16.780 | 66,500 | +5,000 | 0.00% | 1,115,870 |
| 2024-02-05 | 2024-02-01 | 21.150 | 61,500 | +1,000 | 0.00% | 1,300,725 |
| 2024-02-02 | 2024-01-31 | 20.500 | 60,500 | +2,000 | 0.00% | 1,240,250 |
| 2024-01-30 | 2024-01-26 | 24.550 | 58,500 | +2,000 | 0.00% | 1,436,175 |
| 2024-01-18 | 2024-01-16 | 30.450 | 56,500 | -1,000 | 0.00% | 1,720,425 |
| 2024-01-16 | 2024-01-12 | 29.500 | 57,500 | +500 | 0.00% | 1,696,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 57,000 | -3,000 | 0.00% | 1,735,650 |
| 2024-01-12 | 2024-01-10 | 28.000 | 60,000 | -1,500 | 0.00% | 1,680,000 |
| 2024-01-10 | 2024-01-08 | 26.350 | 61,500 | +1,000 | 0.00% | 1,620,525 |
| 2024-01-09 | 2024-01-05 | 27.550 | 60,500 | +1,000 | 0.00% | 1,666,775 |
| 2024-01-02 | 2023-12-28 | 28.900 | 59,500 | -2,000 | 0.00% | 1,719,550 |
| 2023-12-29 | 2023-12-27 | 27.500 | 61,500 | +500 | 0.00% | 1,691,250 |
| 2023-12-28 | 2023-12-22 | 26.950 | 61,000 | +1,000 | 0.00% | 1,643,950 |
| 2023-12-22 | 2023-12-20 | 28.700 | 60,000 | -1,000 | 0.00% | 1,722,000 |
| 2023-12-20 | 2023-12-18 | 29.300 | 61,000 | +1,000 | 0.00% | 1,787,300 |
| 2023-12-19 | 2023-12-15 | 29.500 | 60,000 | -1,500 | 0.00% | 1,770,000 |
| 2023-12-18 | 2023-12-14 | 28.950 | 61,500 | +1,000 | 0.00% | 1,780,425 |
| 2023-12-14 | 2023-12-12 | 28.600 | 60,500 | -2,000 | 0.00% | 1,730,300 |
| 2023-12-12 | 2023-12-08 | 29.350 | 62,500 | -1,000 | 0.00% | 1,834,375 |
| 2023-12-08 | 2023-12-06 | 30.700 | 63,500 | +5,000 | 0.00% | 1,949,450 |
| 2023-12-07 | 2023-12-05 | 30.350 | 58,500 | -500 | 0.00% | 1,775,475 |
| 2023-12-06 | 2023-12-04 | 33.150 | 59,000 | +1,000 | 0.00% | 1,955,850 |
| 2023-12-05 | 2023-12-01 | 43.500 | 58,000 | -3,500 | 0.00% | 2,523,000 |
| 2023-12-04 | 2023-11-30 | 43.500 | 61,500 | +500 | 0.00% | 2,675,250 |
| 2023-12-01 | 2023-11-29 | 44.700 | 61,000 | -1,500 | 0.00% | 2,726,700 |
| 2023-11-28 | 2023-11-24 | 44.900 | 62,500 | +2,000 | 0.00% | 2,806,250 |
| 2023-11-27 | 2023-11-23 | 46.800 | 60,500 | +3,000 | 0.00% | 2,831,400 |
| 2023-11-24 | 2023-11-22 | 47.400 | 57,500 | +500 | 0.00% | 2,725,500 |
| 2023-11-22 | 2023-11-20 | 48.000 | 57,000 | +2,000 | 0.00% | 2,736,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 55,000 | +500 | 0.00% | 2,598,750 |
| 2023-11-17 | 2023-11-15 | 50.700 | 54,500 | -2,000 | 0.00% | 2,763,150 |
| 2023-11-16 | 2023-11-14 | 47.800 | 56,500 | +2,000 | 0.00% | 2,700,700 |
| 2023-11-14 | 2023-11-10 | 48.850 | 54,500 | -1,500 | 0.00% | 2,662,325 |
| 2023-11-10 | 2023-11-08 | 51.000 | 56,000 | -1,500 | 0.00% | 2,856,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 57,500 | -2,000 | 0.00% | 2,826,125 |
| 2023-11-08 | 2023-11-06 | 50.100 | 59,500 | -1,500 | 0.00% | 2,980,950 |
| 2023-11-06 | 2023-11-02 | 47.000 | 61,000 | +2,000 | 0.00% | 2,867,000 |
| 2023-10-25 | 2023-10-20 | 46.100 | 59,000 | -2,000 | 0.00% | 2,719,900 |
| 2023-10-19 | 2023-10-17 | 50.050 | 61,000 | -2,000 | 0.00% | 3,053,050 |
| 2023-10-13 | 2023-10-11 | 46.950 | 63,000 | -1,000 | 0.00% | 2,957,850 |
| 2023-10-04 | 2023-09-29 | 45.650 | 64,000 | -1,000 | 0.00% | 2,921,600 |
| 2023-10-03 | 2023-09-28 | 44.100 | 65,000 | -2,500 | 0.00% | 2,866,500 |
| 2023-09-29 | 2023-09-27 | 44.550 | 67,500 | +500 | 0.00% | 3,007,125 |
| 2023-09-25 | 2023-09-21 | 40.750 | 67,000 | -1,000 | 0.00% | 2,730,250 |
| 2023-09-22 | 2023-09-20 | 41.950 | 68,000 | +1,000 | 0.00% | 2,852,600 |
| 2023-09-19 | 2023-09-15 | 43.900 | 67,000 | -1,000 | 0.00% | 2,941,300 |
| 2023-09-12 | 2023-09-07 | 41.850 | 68,000 | +1,000 | 0.00% | 2,845,800 |
| 2023-08-23 | 2023-08-21 | 39.800 | 67,000 | -1,000 | 0.00% | 2,666,600 |
| 2023-08-14 | 2023-08-10 | 43.850 | 68,000 | -1,000 | 0.00% | 2,981,800 |
| 2023-08-07 | 2023-08-03 | 45.350 | 69,000 | +1,000 | 0.00% | 3,129,150 |
| 2023-08-03 | 2023-08-01 | 44.600 | 68,000 | -1,000 | 0.00% | 3,032,800 |
| 2023-08-01 | 2023-07-28 | 43.300 | 69,000 | +2,000 | 0.00% | 2,987,700 |
| 2023-07-31 | 2023-07-27 | 41.900 | 67,000 | +2,500 | 0.00% | 2,807,300 |
| 2023-07-28 | 2023-07-26 | 42.050 | 64,500 | +500 | 0.00% | 2,712,225 |
| 2023-07-27 | 2023-07-25 | 41.700 | 64,000 | -500 | 0.00% | 2,668,800 |
| 2023-07-24 | 2023-07-20 | 40.450 | 64,500 | +500 | 0.00% | 2,609,025 |
| 2023-07-21 | 2023-07-19 | 40.050 | 64,000 | +1,000 | 0.00% | 2,563,200 |
| 2023-07-20 | 2023-07-18 | 40.850 | 63,000 | +500 | 0.00% | 2,573,550 |
| 2023-07-19 | 2023-07-14 | 40.900 | 62,500 | -500 | 0.00% | 2,556,250 |
| 2023-07-18 | 2023-07-13 | 40.700 | 63,000 | -1,000 | 0.00% | 2,564,100 |
| 2023-07-11 | 2023-07-07 | 37.800 | 64,000 | +1,000 | 0.00% | 2,419,200 |
| 2023-07-05 | 2023-07-03 | 38.100 | 63,000 | -2,000 | 0.00% | 2,400,300 |
| 2023-07-04 | 2023-06-30 | 37.550 | 65,000 | +1,500 | 0.00% | 2,440,750 |
| 2023-07-03 | 2023-06-29 | 35.950 | 63,500 | +2,000 | 0.00% | 2,282,825 |
| 2023-06-28 | 2023-06-26 | 38.450 | 61,500 | -6,000 | 0.00% | 2,364,675 |
| 2023-06-27 | 2023-06-23 | 37.750 | 67,500 | -1,000 | 0.00% | 2,548,125 |
| 2023-06-26 | 2023-06-21 | 37.750 | 68,500 | +2,500 | 0.00% | 2,585,875 |
| 2023-06-23 | 2023-06-20 | 38.750 | 66,000 | +2,500 | 0.00% | 2,557,500 |
| 2023-06-21 | 2023-06-19 | 46.700 | 63,500 | +1,000 | 0.00% | 2,965,450 |
| 2023-06-20 | 2023-06-16 | 47.450 | 62,500 | -1,000 | 0.00% | 2,965,625 |
| 2023-06-19 | 2023-06-15 | 47.300 | 63,500 | -3,000 | 0.00% | 3,003,550 |
| 2023-06-15 | 2023-06-13 | 44.800 | 66,500 | +3,000 | 0.00% | 2,979,200 |
| 2023-06-13 | 2023-06-09 | 44.850 | 63,500 | +1,500 | 0.00% | 2,847,975 |
| 2023-06-09 | 2023-06-07 | 43.600 | 62,000 | +500 | 0.00% | 2,703,200 |
| 2023-06-07 | 2023-06-05 | 43.850 | 61,500 | +2,500 | 0.00% | 2,696,775 |
| 2023-06-06 | 2023-06-02 | 44.450 | 59,000 | -3,000 | 0.00% | 2,622,550 |
| 2023-05-29 | 2023-05-24 | 44.350 | 62,000 | -1,000 | 0.00% | 2,749,700 |
| 2023-05-25 | 2023-05-23 | 44.850 | 63,000 | -2,000 | 0.00% | 2,825,550 |
| 2023-05-24 | 2023-05-22 | 44.550 | 65,000 | -2,500 | 0.00% | 2,895,750 |
| 2023-05-23 | 2023-05-19 | 42.150 | 67,500 | +1,000 | 0.00% | 2,845,125 |
| 2023-05-22 | 2023-05-18 | 43.600 | 66,500 | +1,000 | 0.00% | 2,899,400 |
| 2023-05-19 | 2023-05-17 | 44.850 | 65,500 | +500 | 0.00% | 2,937,675 |
| 2023-05-18 | 2023-05-16 | 46.700 | 65,000 | +2,500 | 0.00% | 3,035,500 |
| 2023-05-17 | 2023-05-15 | 46.250 | 62,500 | +500 | 0.00% | 2,890,625 |
| 2023-05-15 | 2023-05-11 | 46.600 | 62,000 | -2,000 | 0.00% | 2,889,200 |
| 2023-05-12 | 2023-05-10 | 45.250 | 64,000 | +2,000 | 0.00% | 2,896,000 |
| 2023-05-05 | 2023-05-03 | 45.650 | 62,000 | -2,500 | 0.00% | 2,830,300 |
| 2023-05-04 | 2023-05-02 | 46.500 | 64,500 | +2,000 | 0.00% | 2,999,250 |
| 2023-04-27 | 2023-04-25 | 46.300 | 62,500 | -14,500 | 0.00% | 2,893,750 |
| 2023-04-25 | 2023-04-21 | 50.350 | 77,000 | -3,000 | 0.00% | 3,876,950 |
| 2023-04-24 | 2023-04-20 | 52.150 | 80,000 | +500 | 0.00% | 4,172,000 |
| 2023-04-21 | 2023-04-19 | 53.550 | 79,500 | +1,000 | 0.00% | 4,257,225 |
| 2023-04-20 | 2023-04-18 | 54.350 | 78,500 | +1,500 | 0.00% | 4,266,475 |
| 2023-04-17 | 2023-04-13 | 53.850 | 77,000 | -3,500 | 0.00% | 4,146,450 |
| 2023-04-12 | 2023-04-06 | 47.350 | 80,500 | -1,000 | 0.00% | 3,811,675 |
| 2023-04-11 | 2023-04-04 | 46.500 | 81,500 | -500 | 0.00% | 3,789,750 |
| 2023-04-06 | 2023-04-03 | 47.300 | 82,000 | +1,000 | 0.00% | 3,878,600 |
| 2023-04-04 | 2023-03-31 | 48.600 | 81,000 | -1,000 | 0.00% | 3,936,600 |
| 2023-03-31 | 2023-03-29 | 48.450 | 82,000 | +3,500 | 0.00% | 3,972,900 |
| 2023-03-30 | 2023-03-28 | 48.300 | 78,500 | +500 | 0.00% | 3,791,550 |
| 2023-03-29 | 2023-03-27 | 49.050 | 78,000 | -1,000 | 0.00% | 3,825,900 |
| 2023-03-28 | 2023-03-24 | 48.900 | 79,000 | +500 | 0.00% | 3,863,100 |
| 2023-03-24 | 2023-03-22 | 49.900 | 78,500 | +1,000 | 0.00% | 3,917,150 |
| 2023-03-23 | 2023-03-21 | 49.150 | 77,500 | -6,000 | 0.00% | 3,809,125 |
| 2023-03-22 | 2023-03-20 | 45.150 | 83,500 | +3,000 | 0.00% | 3,770,025 |
| 2023-03-21 | 2023-03-17 | 48.000 | 80,500 | +3,500 | 0.00% | 3,864,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 77,000 | +1,000 | 0.00% | 3,757,600 |
| 2023-03-17 | 2023-03-15 | 50.650 | 76,000 | -2,000 | 0.00% | 3,849,400 |
| 2023-03-08 | 2023-03-06 | 57.250 | 78,000 | +1,000 | 0.00% | 4,465,500 |
| 2023-03-07 | 2023-03-03 | 57.750 | 77,000 | +1,000 | 0.00% | 4,446,750 |
| 2023-03-03 | 2023-03-01 | 58.300 | 76,000 | -6,000 | 0.00% | 4,430,800 |
| 2023-02-27 | 2023-02-23 | 54.800 | 82,000 | +4,000 | 0.00% | 4,493,600 |
| 2023-02-23 | 2023-02-21 | 56.050 | 78,000 | +9,000 | 0.00% | 4,371,900 |
| 2023-02-20 | 2023-02-16 | 57.850 | 69,000 | -2,000 | 0.00% | 3,991,650 |
| 2023-02-16 | 2023-02-14 | 62.000 | 71,000 | +2,000 | 0.00% | 4,402,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 69,000 | +1,000 | 0.00% | 4,453,950 |
| 2023-02-08 | 2023-02-06 | 63.500 | 68,000 | +500 | 0.00% | 4,318,000 |
| 2023-02-07 | 2023-02-03 | 65.950 | 67,500 | +1,500 | 0.00% | 4,451,625 |
| 2023-02-06 | 2023-02-02 | 68.100 | 66,000 | -500 | 0.00% | 4,494,600 |
| 2023-02-02 | 2023-01-31 | 65.250 | 66,500 | +2,000 | 0.00% | 4,339,125 |
| 2023-02-01 | 2023-01-30 | 67.000 | 64,500 | +1,000 | 0.00% | 4,321,500 |
| 2023-01-26 | 2023-01-19 | 70.400 | 63,500 | -1,000 | 0.00% | 4,470,400 |
| 2023-01-20 | 2023-01-18 | 69.350 | 64,500 | +1,000 | 0.00% | 4,473,075 |
| 2023-01-19 | 2023-01-17 | 69.400 | 63,500 | +3,500 | 0.00% | 4,406,900 |
| 2023-01-18 | 2023-01-16 | 73.900 | 60,000 | -5,500 | 0.00% | 4,434,000 |
| 2023-01-17 | 2023-01-13 | 72.600 | 65,500 | +8,000 | 0.00% | 4,755,300 |
| 2023-01-16 | 2023-01-12 | 68.250 | 57,500 | -2,000 | 0.00% | 3,924,375 |
| 2023-01-13 | 2023-01-11 | 69.950 | 59,500 | -2,000 | 0.00% | 4,162,025 |
| 2023-01-12 | 2023-01-10 | 67.400 | 61,500 | +1,000 | 0.00% | 4,145,100 |
| 2023-01-11 | 2023-01-09 | 67.650 | 60,500 | +5,500 | 0.00% | 4,092,825 |
| 2023-01-10 | 2023-01-06 | 66.050 | 55,000 | +3,000 | 0.00% | 3,632,750 |
| 2023-01-06 | 2023-01-04 | 66.200 | 52,000 | -1,000 | 0.00% | 3,442,400 |
| 2023-01-03 | 2022-12-29 | 59.550 | 53,000 | -2,500 | 0.00% | 3,156,150 |
| 2022-12-30 | 2022-12-28 | 57.800 | 55,500 | -3,000 | 0.00% | 3,207,900 |
| 2022-12-28 | 2022-12-22 | 52.350 | 58,500 | +1,000 | 0.00% | 3,062,475 |
| 2022-12-22 | 2022-12-20 | 50.000 | 57,500 | +1,000 | 0.00% | 2,875,000 |
| 2022-12-16 | 2022-12-14 | 50.800 | 56,500 | -1,000 | 0.00% | 2,870,200 |
| 2022-12-13 | 2022-12-09 | 53.900 | 57,500 | +1,000 | 0.00% | 3,099,250 |
| 2022-12-12 | 2022-12-08 | 55.550 | 56,500 | -1,000 | 0.00% | 3,138,575 |
| 2022-12-09 | 2022-12-07 | 50.800 | 57,500 | +1,000 | 0.00% | 2,921,000 |
| 2022-12-08 | 2022-12-06 | 53.100 | 56,500 | -500 | 0.00% | 3,000,150 |
| 2022-12-07 | 2022-12-05 | 55.050 | 57,000 | +2,500 | 0.00% | 3,137,850 |
| 2022-12-05 | 2022-12-01 | 50.650 | 54,500 | -2,000 | 0.00% | 2,760,425 |
| 2022-12-02 | 2022-11-30 | 50.150 | 56,500 | +1,500 | 0.00% | 2,833,475 |
| 2022-12-01 | 2022-11-29 | 48.950 | 55,000 | -1,500 | 0.00% | 2,692,250 |
| 2022-11-29 | 2022-11-25 | 47.750 | 56,500 | +2,000 | 0.00% | 2,697,875 |
| 2022-11-28 | 2022-11-24 | 48.550 | 54,500 | +1,000 | 0.00% | 2,645,975 |
| 2022-11-24 | 2022-11-22 | 49.000 | 53,500 | +2,000 | 0.00% | 2,621,500 |
| 2022-11-21 | 2022-11-17 | 52.300 | 51,500 | +2,500 | 0.00% | 2,693,450 |
| 2022-11-18 | 2022-11-16 | 54.050 | 49,000 | +1,500 | 0.00% | 2,648,450 |
| 2022-11-17 | 2022-11-15 | 54.000 | 47,500 | -3,500 | 0.00% | 2,565,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 51,000 | -1,000 | 0.00% | 2,629,050 |
| 2022-11-15 | 2022-11-11 | 50.950 | 52,000 | -8,500 | 0.00% | 2,649,400 |
| 2022-11-14 | 2022-11-10 | 43.750 | 60,500 | -2,000 | 0.00% | 2,646,875 |
| 2022-11-11 | 2022-11-09 | 44.600 | 62,500 | +7,000 | 0.00% | 2,787,500 |
| 2022-11-10 | 2022-11-08 | 46.800 | 55,500 | -4,000 | 0.00% | 2,597,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 59,500 | -3,000 | 0.00% | 2,796,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 62,500 | +4,000 | 0.00% | 2,709,375 |
| 2022-11-04 | 2022-11-02 | 39.900 | 58,500 | -5,000 | 0.00% | 2,334,150 |
| 2022-11-03 | 2022-11-01 | 37.950 | 63,500 | -3,500 | 0.00% | 2,409,825 |
| 2022-11-02 | 2022-10-31 | 35.500 | 67,000 | +3,500 | 0.00% | 2,378,500 |
| 2022-10-31 | 2022-10-27 | 39.750 | 63,500 | +1,000 | 0.00% | 2,524,125 |
| 2022-10-28 | 2022-10-26 | 40.000 | 62,500 | +500 | 0.00% | 2,500,000 |
| 2022-10-26 | 2022-10-24 | 38.900 | 62,000 | -1,000 | 0.00% | 2,411,800 |
| 2022-10-25 | 2022-10-21 | 42.150 | 63,000 | +5,500 | 0.00% | 2,655,450 |
| 2022-10-24 | 2022-10-20 | 42.700 | 57,500 | +5,500 | 0.00% | 2,455,250 |
| 2022-10-21 | 2022-10-19 | 47.200 | 52,000 | +6,500 | 0.00% | 2,454,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 45,500 | +2,000 | 0.00% | 2,293,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 43,500 | +1,000 | 0.00% | 2,181,525 |
| 2022-10-18 | 2022-10-14 | 51.150 | 42,500 | -5,500 | 0.00% | 2,173,875 |
| 2022-10-14 | 2022-10-12 | 47.000 | 48,000 | +1,500 | 0.00% | 2,256,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 46,500 | -1,000 | 0.00% | 2,150,625 |
| 2022-10-07 | 2022-10-05 | 50.350 | 47,500 | -2,000 | 0.00% | 2,391,625 |
| 2022-09-29 | 2022-09-27 | 48.900 | 49,500 | +1,000 | 0.00% | 2,420,550 |
| 2022-09-20 | 2022-09-16 | 51.850 | 48,500 | -3,000 | 0.00% | 2,514,725 |
| 2022-09-19 | 2022-09-15 | 54.150 | 51,500 | -500 | 0.00% | 2,788,725 |
| 2022-09-16 | 2022-09-14 | 50.800 | 52,000 | +3,000 | 0.00% | 2,641,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 49,000 | +12,500 | 0.00% | 2,616,600 |
| 2022-09-13 | 2022-09-08 | 62.950 | 36,500 | -10,000 | 0.00% | 2,297,675 |
| 2022-09-09 | 2022-09-07 | 63.300 | 46,500 | -500 | 0.00% | 2,943,450 |
| 2022-09-08 | 2022-09-06 | 64.100 | 47,000 | +500 | 0.00% | 3,012,700 |
| 2022-09-02 | 2022-08-31 | 69.700 | 46,500 | -2,000 | 0.00% | 3,241,050 |
| 2022-08-29 | 2022-08-25 | 68.450 | 48,500 | -2,000 | 0.00% | 3,319,825 |
| 2022-08-26 | 2022-08-24 | 65.500 | 50,500 | -4,500 | 0.00% | 3,307,750 |
| 2022-08-25 | 2022-08-23 | 66.250 | 55,000 | -3,500 | 0.00% | 3,643,750 |
| 2022-08-23 | 2022-08-19 | 68.200 | 58,500 | +3,500 | 0.00% | 3,989,700 |
| 2022-08-22 | 2022-08-18 | 71.700 | 55,000 | -500 | 0.00% | 3,943,500 |
| 2022-08-19 | 2022-08-17 | 69.750 | 55,500 | +2,000 | 0.00% | 3,871,125 |
| 2022-08-18 | 2022-08-16 | 70.000 | 53,500 | -1,500 | 0.00% | 3,745,000 |
| 2022-08-16 | 2022-08-12 | 70.850 | 55,000 | +500 | 0.00% | 3,896,750 |
| 2022-08-15 | 2022-08-11 | 71.950 | 54,500 | -500 | 0.00% | 3,921,275 |
| 2022-08-12 | 2022-08-10 | 67.600 | 55,000 | +2,000 | 0.00% | 3,718,000 |
| 2022-08-10 | 2022-08-08 | 73.950 | 53,000 | +2,000 | 0.00% | 3,919,350 |
| 2022-08-03 | 2022-08-01 | 73.800 | 51,000 | +500 | 0.00% | 3,763,800 |
| 2022-08-02 | 2022-07-29 | 74.550 | 50,500 | +5,000 | 0.00% | 3,764,775 |
| 2022-07-29 | 2022-07-27 | 77.800 | 45,500 | +5,000 | 0.00% | 3,539,900 |
| 2022-07-25 | 2022-07-21 | 80.450 | 40,500 | -5,000 | 0.00% | 3,258,225 |
| 2022-07-22 | 2022-07-20 | 79.550 | 45,500 | -1,500 | 0.00% | 3,619,525 |
| 2022-07-21 | 2022-07-19 | 77.550 | 47,000 | +500 | 0.00% | 3,644,850 |
| 2022-07-20 | 2022-07-18 | 76.350 | 46,500 | +1,000 | 0.00% | 3,550,275 |
| 2022-07-19 | 2022-07-15 | 76.000 | 45,500 | -3,000 | 0.00% | 3,458,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 48,500 | -2,000 | 0.00% | 3,853,325 |
| 2022-07-14 | 2022-07-12 | 74.850 | 50,500 | +6,000 | 0.00% | 3,779,925 |
| 2022-07-12 | 2022-07-08 | 80.000 | 44,500 | +1,000 | 0.00% | 3,560,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 43,500 | -500 | 0.00% | 3,621,375 |
| 2022-07-07 | 2022-07-05 | 82.600 | 44,000 | -1,000 | 0.00% | 3,634,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 45,000 | -1,500 | 0.00% | 3,489,750 |
| 2022-07-05 | 2022-06-30 | 71.800 | 46,500 | +500 | 0.00% | 3,338,700 |
| 2022-07-04 | 2022-06-29 | 72.650 | 46,000 | +1,000 | 0.00% | 3,341,900 |
| 2022-06-13 | 2022-06-09 | 71.100 | 45,000 | -500 | 0.00% | 3,199,500 |
| 2022-06-10 | 2022-06-08 | 69.850 | 45,500 | -500 | 0.00% | 3,178,175 |
| 2022-06-09 | 2022-06-07 | 64.650 | 46,000 | -2,000 | 0.00% | 2,973,900 |
| 2022-05-31 | 2022-05-27 | 54.300 | 48,000 | -500 | 0.00% | 2,606,400 |
| 2022-05-30 | 2022-05-26 | 50.650 | 48,500 | +500 | 0.00% | 2,456,525 |
| 2022-05-26 | 2022-05-24 | 53.100 | 48,000 | +2,500 | 0.00% | 2,548,800 |
| 2022-05-24 | 2022-05-20 | 56.300 | 45,500 | -14,000 | 0.00% | 2,561,650 |
| 2022-05-20 | 2022-05-18 | 52.950 | 59,500 | +14,000 | 0.00% | 3,150,525 |
| 2022-05-19 | 2022-05-17 | 54.300 | 45,500 | +500 | 0.00% | 2,470,650 |
| 2022-05-17 | 2022-05-13 | 51.900 | 45,000 | +1,000 | 0.00% | 2,335,500 |
| 2022-05-13 | 2022-05-11 | 52.600 | 44,000 | -29,000 | 0.00% | 2,314,400 |
| 2022-05-11 | 2022-05-06 | 50.400 | 73,000 | +11,500 | 0.00% | 3,679,200 |
| 2022-05-10 | 2022-05-05 | 54.200 | 61,500 | +20,000 | 0.00% | 3,333,300 |
| 2022-05-05 | 2022-05-03 | 60.400 | 41,500 | -15,000 | 0.00% | 2,506,600 |
| 2022-05-04 | 2022-04-29 | 60.000 | 56,500 | -500 | 0.00% | 3,390,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 57,000 | +500 | 0.00% | 3,146,400 |
| 2022-04-29 | 2022-04-27 | 55.050 | 56,500 | +500 | 0.00% | 3,110,325 |
| 2022-04-27 | 2022-04-25 | 53.650 | 56,000 | -2,000 | 0.00% | 3,004,400 |
| 2022-04-26 | 2022-04-22 | 56.800 | 58,000 | +10,000 | 0.00% | 3,294,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 48,000 | -1,000 | 0.00% | 2,688,000 |
| 2022-04-13 | 2022-04-11 | 61.650 | 49,000 | +6,000 | 0.00% | 3,020,850 |
| 2022-04-12 | 2022-04-08 | 65.250 | 43,000 | +500 | 0.00% | 2,805,750 |
| 2022-04-11 | 2022-04-07 | 65.000 | 42,500 | +500 | 0.00% | 2,762,500 |
| 2022-04-07 | 2022-04-04 | 69.550 | 42,000 | +500 | 0.00% | 2,921,100 |
| 2022-04-04 | 2022-03-31 | 65.050 | 41,500 | +500 | 0.00% | 2,699,575 |
| 2022-04-01 | 2022-03-30 | 69.200 | 41,000 | +500 | 0.00% | 2,837,200 |
| 2022-03-31 | 2022-03-29 | 67.850 | 40,500 | -20,500 | 0.00% | 2,747,925 |
| 2022-03-30 | 2022-03-28 | 65.050 | 61,000 | +1,500 | 0.00% | 3,968,050 |
| 2022-03-28 | 2022-03-24 | 69.400 | 59,500 | -3,500 | 0.00% | 4,129,300 |
| 2022-03-25 | 2022-03-23 | 65.300 | 63,000 | -1,500 | 0.00% | 4,113,900 |
| 2022-03-23 | 2022-03-21 | 55.600 | 64,500 | -1,500 | 0.00% | 3,586,200 |
| 2022-03-22 | 2022-03-18 | 53.550 | 66,000 | +1,500 | 0.00% | 3,534,300 |
| 2022-03-21 | 2022-03-17 | 56.600 | 64,500 | -1,000 | 0.00% | 3,650,700 |
| 2022-03-18 | 2022-03-16 | 47.250 | 65,500 | +1,500 | 0.00% | 3,094,875 |
| 2022-03-17 | 2022-03-15 | 40.950 | 64,000 | +500 | 0.00% | 2,620,800 |
| 2022-03-16 | 2022-03-14 | 44.900 | 63,500 | +500 | 0.00% | 2,851,150 |
| 2022-03-15 | 2022-03-11 | 53.250 | 63,000 | -1,000 | 0.00% | 3,354,750 |
| 2022-03-11 | 2022-03-09 | 52.000 | 64,000 | +500 | 0.00% | 3,328,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 63,500 | +500 | 0.00% | 3,549,650 |
| 2022-03-08 | 2022-03-04 | 61.950 | 63,000 | -500 | 0.00% | 3,902,850 |
| 2022-03-03 | 2022-03-01 | 67.350 | 63,500 | -2,500 | 0.00% | 4,276,725 |
| 2022-03-02 | 2022-02-28 | 64.250 | 66,000 | -500 | 0.00% | 4,240,500 |
| 2022-03-01 | 2022-02-25 | 64.200 | 66,500 | -2,500 | 0.00% | 4,269,300 |
| 2022-02-28 | 2022-02-24 | 61.750 | 69,000 | -2,500 | 0.00% | 4,260,750 |
| 2022-02-25 | 2022-02-23 | 62.100 | 71,500 | +1,500 | 0.00% | 4,440,150 |
| 2022-02-24 | 2022-02-22 | 59.200 | 70,000 | +9,500 | 0.00% | 4,144,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 60,500 | +9,500 | 0.00% | 3,778,225 |
| 2022-02-22 | 2022-02-18 | 62.550 | 51,000 | -2,000 | 0.00% | 3,190,050 |
| 2022-02-21 | 2022-02-17 | 64.800 | 53,000 | -10,500 | 0.00% | 3,434,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 63,500 | +500 | 0.00% | 3,879,850 |
| 2022-02-17 | 2022-02-15 | 61.650 | 63,000 | +8,000 | 0.00% | 3,883,950 |
| 2022-02-15 | 2022-02-11 | 56.700 | 55,000 | +1,500 | 0.00% | 3,118,500 |
| 2022-02-14 | 2022-02-10 | 58.300 | 53,500 | +3,500 | 0.00% | 3,119,050 |
| 2022-02-11 | 2022-02-09 | 61.600 | 50,000 | +3,500 | 0.00% | 3,080,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 46,500 | +7,500 | 0.00% | 2,894,625 |
| 2022-02-09 | 2022-02-07 | 80.600 | 39,000 | -1,000 | 0.00% | 3,143,400 |
| 2022-02-07 | 2022-01-31 | 75.950 | 40,000 | +3,500 | 0.00% | 3,038,000 |
| 2022-02-04 | 2022-01-27 | 77.200 | 36,500 | -2,500 | 0.00% | 2,817,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 39,000 | +5,000 | 0.00% | 3,108,300 |
| 2022-01-27 | 2022-01-25 | 85.550 | 34,000 | -1,500 | 0.00% | 2,908,700 |
| 2022-01-25 | 2022-01-21 | 89.600 | 35,500 | +1,500 | 0.00% | 3,180,800 |
| 2022-01-21 | 2022-01-19 | 86.850 | 34,000 | +500 | 0.00% | 2,952,900 |
| 2022-01-14 | 2022-01-12 | 92.750 | 33,500 | -500 | 0.00% | 3,107,125 |
| 2022-01-13 | 2022-01-11 | 87.650 | 34,000 | -1,000 | 0.00% | 2,980,100 |
| 2022-01-06 | 2022-01-04 | 82.850 | 35,000 | +1,500 | 0.00% | 2,899,750 |
| 2022-01-05 | 2022-01-03 | 87.200 | 33,500 | +3,000 | 0.00% | 2,921,200 |
| 2021-12-29 | 2021-12-24 | 87.150 | 30,500 | -500 | 0.00% | 2,658,075 |
| 2021-12-22 | 2021-12-20 | 85.150 | 31,000 | +2,000 | 0.00% | 2,639,650 |
| 2021-12-21 | 2021-12-17 | 89.150 | 29,000 | -1,500 | 0.00% | 2,585,350 |
| 2021-12-20 | 2021-12-16 | 88.050 | 30,500 | -2,500 | 0.00% | 2,685,525 |
| 2021-12-17 | 2021-12-15 | 79.100 | 33,000 | -500 | 0.00% | 2,610,300 |
| 2021-12-02 | 2021-11-30 | 106.200 | 33,500 | -2,000 | 0.00% | 3,557,700 |
| 2021-11-24 | 2021-11-22 | 105.700 | 35,500 | -3,000 | 0.00% | 3,752,350 |
| 2021-11-12 | 2021-11-10 | 104.000 | 38,500 | -500 | 0.00% | 4,004,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 39,000 | -2,000 | 0.00% | 4,001,400 |
| 2021-11-10 | 2021-11-08 | 93.100 | 41,000 | +2,000 | 0.00% | 3,817,100 |
| 2021-11-09 | 2021-11-05 | 101.900 | 39,000 | +1,000 | 0.00% | 3,974,100 |
| 2021-11-08 | 2021-11-04 | 104.800 | 38,000 | +3,000 | 0.00% | 3,982,400 |
| 2021-10-21 | 2021-10-19 | 117.900 | 35,000 | -3,000 | 0.00% | 4,126,500 |
| 2021-10-19 | 2021-10-15 | 109.400 | 38,000 | +500 | 0.00% | 4,157,200 |
| 2021-10-15 | 2021-10-11 | 112.100 | 37,500 | +3,000 | 0.00% | 4,203,750 |
| 2021-10-08 | 2021-10-06 | 115.600 | 34,500 | +3,000 | 0.00% | 3,988,200 |
| 2021-10-06 | 2021-10-04 | 115.600 | 31,500 | +500 | 0.00% | 3,641,400 |
| 2021-09-16 | 2021-09-14 | 117.300 | 31,000 | -1,000 | 0.00% | 3,636,300 |
| 2021-09-15 | 2021-09-13 | 115.200 | 32,000 | +1,000 | 0.00% | 3,686,400 |
| 2021-09-08 | 2021-09-06 | 120.300 | 31,000 | -1,500 | 0.00% | 3,729,300 |
| 2021-09-07 | 2021-09-03 | 115.800 | 32,500 | -1,000 | 0.00% | 3,763,500 |
| 2021-09-01 | 2021-08-30 | 119.800 | 33,500 | +1,000 | 0.00% | 4,013,300 |
| 2021-08-26 | 2021-08-24 | 121.700 | 32,500 | -500 | 0.00% | 3,955,250 |
| 2021-08-25 | 2021-08-23 | 113.000 | 33,000 | -500 | 0.00% | 3,729,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 33,500 | -3,000 | 0.00% | 3,527,550 |
| 2021-08-20 | 2021-08-18 | 112.600 | 36,500 | +1,000 | 0.00% | 4,109,900 |
| 2021-08-19 | 2021-08-17 | 113.700 | 35,500 | +2,500 | 0.00% | 4,036,350 |
| 2021-08-16 | 2021-08-12 | 120.100 | 33,000 | -500 | 0.00% | 3,963,300 |
| 2021-08-04 | 2021-08-02 | 121.100 | 33,500 | -4,500 | 0.00% | 4,056,850 |
| 2021-08-03 | 2021-07-30 | 118.500 | 38,000 | -2,000 | 0.00% | 4,503,000 |
| 2021-08-02 | 2021-07-29 | 124.600 | 40,000 | -2,500 | 0.00% | 4,984,000 |
| 2021-07-28 | 2021-07-26 | 117.000 | 42,500 | -12,000 | 0.00% | 4,972,500 |
| 2021-07-09 | 2021-07-07 | 134.500 | 54,500 | -500 | 0.00% | 7,330,250 |
| 2021-06-22 | 2021-06-18 | 132.100 | 55,000 | -500 | 0.00% | 7,265,500 |
| 2021-06-15 | 2021-06-10 | 124.000 | 55,500 | -1,000 | 0.00% | 6,882,000 |
| 2021-06-10 | 2021-06-08 | 119.500 | 56,500 | +500 | 0.00% | 6,751,750 |
| 2021-06-04 | 2021-06-02 | 120.900 | 56,000 | +1,000 | 0.00% | 6,770,400 |
| 2021-05-20 | 2021-05-17 | 107.900 | 55,000 | -1,000 | 0.00% | 5,934,500 |
| 2021-05-18 | 2021-05-14 | 105.500 | 56,000 | -2,000 | 0.00% | 5,908,000 |
| 2021-04-30 | 2021-04-28 | 110.200 | 58,000 | -5,500 | 0.00% | 6,391,600 |
| 2021-04-21 | 2021-04-19 | 108.300 | 63,500 | -1,000 | 0.00% | 6,877,050 |
| 2021-04-15 | 2021-04-13 | 102.100 | 64,500 | -500 | 0.00% | 6,585,450 |
| 2021-04-13 | 2021-04-09 | 102.000 | 65,000 | +500 | 0.00% | 6,630,000 |
| 2021-04-08 | 2021-04-01 | 105.100 | 64,500 | -1,000 | 0.00% | 6,778,950 |
| 2021-04-07 | 2021-03-31 | 97.350 | 65,500 | +1,000 | 0.00% | 6,376,425 |
| 2021-03-31 | 2021-03-29 | 96.250 | 64,500 | +2,000 | 0.00% | 6,208,125 |
| 2021-03-26 | 2021-03-24 | 87.950 | 62,500 | +2,000 | 0.00% | 5,496,875 |
| 2021-03-22 | 2021-03-18 | 95.250 | 60,500 | -1,000 | 0.00% | 5,762,625 |
| 2021-03-16 | 2021-03-12 | 91.200 | 61,500 | +1,000 | 0.00% | 5,608,800 |
| 2021-03-02 | 2021-02-26 | 96.050 | 60,500 | +1,000 | 0.00% | 5,811,025 |
| 2021-03-01 | 2021-02-25 | 104.300 | 59,500 | -1,000 | 0.00% | 6,205,850 |
| 2021-02-26 | 2021-02-24 | 102.200 | 60,500 | +2,000 | 0.00% | 6,183,100 |
| 2021-02-25 | 2021-02-23 | 107.200 | 58,500 | -500 | 0.00% | 6,271,200 |
| 2021-02-24 | 2021-02-22 | 107.900 | 59,000 | +3,000 | 0.00% | 6,366,100 |
| 2021-02-17 | 2021-02-11 | 124.400 | 56,000 | -1,000 | 0.00% | 6,966,400 |
| 2021-02-09 | 2021-02-05 | 120.700 | 57,000 | +500 | 0.00% | 6,879,900 |
| 2021-02-05 | 2021-02-03 | 117.600 | 56,500 | +1,000 | 0.00% | 6,644,400 |
| 2021-02-02 | 2021-01-29 | 109.100 | 55,500 | +2,500 | 0.00% | 6,055,050 |
| 2021-02-01 | 2021-01-28 | 107.300 | 53,000 | -2,500 | 0.00% | 5,686,900 |
| 2021-01-26 | 2021-01-22 | 121.300 | 55,500 | +500 | 0.00% | 6,732,150 |
| 2021-01-25 | 2021-01-21 | 114.400 | 55,000 | +1,000 | 0.00% | 6,292,000 |
| 2021-01-22 | 2021-01-20 | 116.600 | 54,000 | -500 | 0.00% | 6,296,400 |
| 2021-01-05 | 2020-12-31 | 102.800 | 54,500 | -500 | 0.00% | 5,602,600 |
| 2020-12-23 | 2020-12-21 | 90.650 | 55,000 | -3,000 | 0.00% | 4,985,750 |
| 2020-12-22 | 2020-12-18 | 87.450 | 58,000 | -4,500 | 0.00% | 5,072,100 |
| 2020-12-21 | 2020-12-17 | 87.350 | 62,500 | -3,000 | 0.00% | 5,459,375 |
| 2020-12-08 | 2020-12-04 | 79.050 | 65,500 | -3,000 | 0.00% | 5,177,775 |
| 2020-12-02 | 2020-11-30 | 76.900 | 68,500 | +1,000 | 0.00% | 5,267,650 |
| 2020-12-01 | 2020-11-27 | 76.100 | 67,500 | +3,000 | 0.00% | 5,136,750 |
| 2020-11-27 | 2020-11-25 | 75.100 | 64,500 | +6,000 | 0.00% | 4,843,950 |
| 2020-11-26 | 2020-11-24 | 78.050 | 58,500 | +3,000 | 0.00% | 4,565,925 |
| 2020-11-24 | 2020-11-20 | 83.350 | 55,500 | -1,500 | 0.00% | 4,625,925 |
| 2020-11-23 | 2020-11-19 | 78.950 | 57,000 | +1,500 | 0.00% | 4,500,150 |
| 2020-11-20 | 2020-11-18 | 79.250 | 55,500 | -4,500 | 0.00% | 4,398,375 |
| 2020-11-19 | 2020-11-17 | 80.800 | 60,000 | +4,500 | 0.00% | 4,848,000 |
| 2020-11-18 | 2020-11-16 | 84.000 | 55,500 | +3,000 | 0.00% | 4,662,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 52,500 | -9,000 | 0.00% | 38,524,500 |
| 2020-11-16 | 2020-11-12 | 694.200 | 61,500 | +54,500 | 0.00% | 42,693,300 |
| 2020-11-12 | 2020-11-10 | 685.200 | 7,000 | +1,333 | 0.00% | 4,796,400 |
| 2020-11-09 | 2020-11-05 | 713.400 | 5,667 | -666 | 0.00% | 4,042,838 |
| 2020-11-06 | 2020-11-04 | 665.400 | 6,333 | -334 | 0.00% | 4,213,978 |
| 2020-10-28 | 2020-10-23 | 655.800 | 6,667 | +667 | 0.00% | 4,372,219 |
| 2020-10-27 | 2020-10-22 | 669.600 | 6,000 | +333 | 0.00% | 4,017,600 |
| 2020-10-23 | 2020-10-21 | 675.000 | 5,667 | -1,333 | 0.00% | 3,825,225 |
| 2020-09-04 | 2020-09-02 | 583.200 | 7,000 | +333 | 0.00% | 4,082,400 |
| 2020-09-03 | 2020-09-01 | 594.900 | 6,667 | +1,000 | 0.00% | 3,966,198 |
| 2020-09-01 | 2020-08-28 | 606.600 | 5,667 | +334 | 0.00% | 3,437,602 |
| 2020-08-26 | 2020-08-24 | 554.700 | 5,333 | +500 | 0.00% | 2,958,215 |
| 2020-08-25 | 2020-08-21 | 534.900 | 4,833 | +500 | 0.00% | 2,585,172 |
| 2020-08-24 | 2020-08-20 | 529.200 | 4,333 | +166 | 0.00% | 2,293,024 |
| 2020-08-18 | 2020-08-14 | 484.200 | 4,167 | -166 | 0.00% | 2,017,661 |
| 2020-08-14 | 2020-08-12 | 467.400 | 4,333 | +333 | 0.00% | 2,025,244 |
| 2020-08-10 | 2020-08-06 | 524.100 | 4,000 | +167 | 0.00% | 2,096,400 |
| 2020-07-15 | 2020-07-13 | 469.200 | 3,833 | +166 | 0.00% | 1,798,444 |
| 2020-07-13 | 2020-07-09 | 429.000 | 3,667 | +167 | 0.00% | 1,573,143 |
| 2020-07-09 | 2020-07-07 | 420.000 | 3,500 | +167 | 0.00% | 1,470,000 |
| 2020-07-08 | 2020-07-06 | 418.500 | 3,333 | +166 | 0.00% | 1,394,861 |
| 2020-07-06 | 2020-07-02 | 426.000 | 3,167 | +167 | 0.00% | 1,349,142 |
| 2020-07-03 | 2020-06-30 | 425.400 | 3,000 | +167 | 0.00% | 1,276,200 |
| 2020-06-30 | 2020-06-26 | 448.500 | 2,833 | +666 | 0.00% | 1,270,601 |
| 2020-06-23 | 2020-06-19 | 415.800 | 2,167 | +167 | 0.00% | 901,039 |
| 2020-06-05 | 2020-06-03 | 396.600 | 2,000 | +333 | 0.00% | 793,200 |
| 2020-06-03 | 2020-06-01 | 381.300 | 1,667 | +334 | 0.00% | 635,627 |
| 2020-06-02 | 2020-05-29 | 365.400 | 1,333 | +333 | 0.00% | 487,078 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,000 | -1,500 | 0.00% | 363,000 |
| 2020-05-28 | 2020-05-26 | 387.000 | 2,500 | +333 | 0.00% | 967,500 |
| 2020-05-26 | 2020-05-22 | 376.500 | 2,167 | +167 | 0.00% | 815,876 |
| 2020-05-19 | 2020-05-15 | 405.300 | 2,000 | +500 | 0.00% | 810,600 |
| 2020-05-18 | 2020-05-14 | 405.000 | 1,500 | +333 | 0.00% | 607,500 |
| 2020-05-05 | 2020-04-29 | 363.000 | 1,167 | +334 | 0.00% | 423,621 |
| 2020-04-29 | 2020-04-27 | 353.100 | 833 | +166 | 0.00% | 294,132 |
| 2020-04-24 | 2020-04-22 | 360.000 | 667 | +167 | 0.00% | 240,120 |
| 2020-04-23 | 2020-04-21 | 355.500 | 500 | +333 | 0.00% | 177,750 |
| 2020-04-20 | 2020-04-16 | 346.200 | 167 | -500 | 0.00% | 57,815 |
| 2020-04-17 | 2020-04-15 | 340.800 | 667 | -333 | 0.00% | 227,314 |
| 2020-04-16 | 2020-04-14 | 343.200 | 1,000 | -667 | 0.00% | 343,200 |
| 2020-04-15 | 2020-04-09 | 344.100 | 1,667 | +1,334 | 0.00% | 573,615 |
| 2020-04-09 | 2020-04-07 | 345.600 | 333 | -334 | 0.00% | 115,085 |
| 2020-04-08 | 2020-04-06 | 342.000 | 667 | -666 | 0.00% | 228,114 |
| 2020-04-06 | 2020-04-02 | 330.900 | 1,333 | -167 | 0.00% | 441,090 |
| 2020-04-03 | 2020-04-01 | 316.500 | 1,500 | -333 | 0.00% | 474,750 |
| 2020-04-02 | 2020-03-31 | 301.500 | 1,833 | -167 | 0.00% | 552,650 |
| 2020-03-27 | 2020-03-25 | 307.500 | 2,000 | -167 | 0.00% | 615,000 |
| 2020-03-26 | 2020-03-24 | 289.650 | 2,167 | +834 | 0.00% | 627,672 |
| 2020-03-25 | 2020-03-23 | 278.850 | 1,333 | +666 | 0.00% | 371,707 |
| 2020-03-24 | 2020-03-20 | 292.650 | 667 | -1,166 | 0.00% | 195,198 |
| 2020-03-23 | 2020-03-19 | 273.600 | 1,833 | +1,500 | 0.00% | 501,509 |
| 2020-03-20 | 2020-03-18 | 286.200 | 333 | -2,667 | 0.00% | 95,305 |
| 2020-03-19 | 2020-03-17 | 293.550 | 3,000 | +2,333 | 0.00% | 880,650 |
| 2020-03-18 | 2020-03-16 | 284.700 | 667 | -833 | 0.00% | 189,895 |
| 2020-03-17 | 2020-03-13 | 331.800 | 1,500 | +333 | 0.00% | 497,700 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,167 | -1,166 | 0.00% | 388,261 |
| 2020-03-11 | 2020-03-09 | 351.300 | 2,333 | -1,000 | 0.00% | 819,583 |
| 2020-02-19 | 2020-02-17 | 350.100 | 3,333 | +500 | 0.00% | 1,166,883 |
| 2020-02-11 | 2020-02-07 | 324.600 | 2,833 | +333 | 0.00% | 919,592 |
| 2020-01-14 | 2020-01-10 | 292.800 | 2,500 | +333 | 0.00% | 732,000 |
| 2019-12-23 | 2019-12-19 | 299.550 | 2,167 | +167 | 0.00% | 649,125 |
| 2019-12-20 | 2019-12-18 | 298.950 | 2,000 | +500 | 0.00% | 597,900 |
| 2019-12-19 | 2019-12-17 | 294.300 | 1,500 | -167 | 0.00% | 441,450 |
| 2019-12-18 | 2019-12-16 | 288.000 | 1,667 | -333 | 0.00% | 480,096 |
| 2019-12-17 | 2019-12-13 | 284.550 | 2,000 | -333 | 0.00% | 569,100 |
| 2019-12-06 | 2019-12-04 | 261.150 | 2,333 | +333 | 0.00% | 609,263 |
| 2019-12-04 | 2019-12-02 | 262.350 | 2,000 | -333 | 0.00% | 524,700 |
| 2019-12-02 | 2019-11-28 | 272.100 | 2,333 | -167 | 0.00% | 634,809 |
| 2019-11-29 | 2019-11-27 | 273.000 | 2,500 | +167 | 0.00% | 682,500 |
| 2019-11-27 | 2019-11-25 | 263.400 | 2,333 | +333 | 0.00% | 614,512 |
| 2019-11-22 | 2019-11-20 | 268.200 | 2,000 | -667 | 0.00% | 536,400 |
| 2019-11-20 | 2019-11-18 | 257.250 | 2,667 | +167 | 0.00% | 686,086 |
| 2019-11-08 | 2019-11-06 | 254.400 | 2,500 | +167 | 0.00% | 636,000 |
| 2019-11-05 | 2019-11-01 | 259.350 | 2,333 | +1,666 | 0.00% | 605,064 |
| 2019-10-31 | 2019-10-29 | 273.450 | 667 | -1,166 | 0.00% | 182,391 |
| 2019-10-30 | 2019-10-28 | 259.050 | 1,833 | -1,000 | 0.00% | 474,839 |
| 2019-10-25 | 2019-10-23 | 240.150 | 2,833 | +333 | 0.00% | 680,345 |
| 2019-10-22 | 2019-10-18 | 249.000 | 2,500 | -167 | 0.00% | 622,500 |
| 2019-10-18 | 2019-10-16 | 246.450 | 2,667 | +167 | 0.00% | 657,282 |
| 2019-10-15 | 2019-10-11 | 247.500 | 2,500 | -167 | 0.00% | 618,750 |
| 2019-10-14 | 2019-10-10 | 243.600 | 2,667 | -166 | 0.00% | 649,681 |
| 2019-10-11 | 2019-10-09 | 238.050 | 2,833 | +166 | 0.00% | 674,396 |
| 2019-10-10 | 2019-10-08 | 241.950 | 2,667 | -166 | 0.00% | 645,281 |
| 2019-10-09 | 2019-10-04 | 239.850 | 2,833 | +166 | 0.00% | 679,495 |
| 2019-10-02 | 2019-09-27 | 236.400 | 2,667 | +167 | 0.00% | 630,479 |
| 2019-09-27 | 2019-09-25 | 236.250 | 2,500 | +167 | 0.00% | 590,625 |
| 2019-09-25 | 2019-09-23 | 239.700 | 2,333 | -167 | 0.00% | 559,220 |
| 2019-09-24 | 2019-09-20 | 239.700 | 2,500 | -167 | 0.00% | 599,250 |
| 2019-09-13 | 2019-09-11 | 235.350 | 2,667 | +500 | 0.00% | 627,678 |
| 2019-09-05 | 2019-09-03 | 242.100 | 2,167 | +834 | 0.00% | 524,631 |
| 2019-08-28 | 2019-08-26 | 241.950 | 1,333 | +500 | 0.00% | 322,519 |
| 2019-08-27 | 2019-08-23 | 254.400 | 833 | +166 | 0.00% | 211,915 |
| 2019-08-23 | 2019-08-21 | 247.500 | 667 | +334 | 0.00% | 165,083 |
| 2019-07-23 | 2019-07-19 | 246.150 | 333 | -500 | 0.00% | 81,968 |
| 2019-07-22 | 2019-07-18 | 236.700 | 833 | -2,667 | 0.00% | 197,171 |
| 2019-06-25 | 2019-06-21 | 207.150 | 3,500 | +333 | 0.00% | 725,025 |
| 2019-06-24 | 2019-06-20 | 220.050 | 3,167 | +334 | 0.00% | 696,898 |
| 2019-06-03 | 2019-05-30 | 226.650 | 2,833 | +2,666 | 0.00% | 642,099 |
| 2019-05-29 | 2019-05-27 | 227.700 | 167 | -666 | 0.00% | 38,026 |
| 2019-05-14 | 2019-05-09 | 225.450 | 833 | +666 | 0.00% | 187,800 |
| 2019-04-15 | 2019-04-11 | 243.000 | 167 | -666 | 0.00% | 40,581 |
| 2019-03-28 | 2019-03-26 | 220.200 | 833 | -167 | 0.00% | 183,427 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,000 | +167 | 0.00% | 221,850 |
| 2019-03-25 | 2019-03-21 | 234.450 | 833 | +166 | 0.00% | 195,297 |
| 2019-03-14 | 2019-03-12 | 237.600 | 667 | -333 | 0.00% | 158,479 |
| 2019-03-13 | 2019-03-11 | 240.450 | 1,000 | -167 | 0.00% | 240,450 |
| 2019-03-05 | 2019-03-01 | 233.400 | 1,167 | -166 | 0.00% | 272,378 |
| 2019-02-28 | 2019-02-26 | 227.550 | 1,333 | +166 | 0.00% | 303,324 |
| 2019-02-26 | 2019-02-22 | 232.650 | 1,167 | +334 | 0.00% | 271,503 |
| 2019-01-22 | 2019-01-18 | 184.350 | 833 | -167 | 0.00% | 153,564 |
| 2019-01-21 | 2019-01-17 | 180.000 | 1,000 | +167 | 0.00% | 180,000 |
| 2019-01-14 | 2019-01-10 | 174.600 | 833 | -334 | 0.00% | 145,442 |
| 2018-12-27 | 2018-12-20 | 151.350 | 1,167 | +334 | 0.00% | 176,625 |
| 2018-12-17 | 2018-12-13 | 170.700 | 833 | -334 | 0.00% | 142,193 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,167 | +334 | 0.00% | 174,700 |
| 2018-12-04 | 2018-11-30 | 196.800 | 833 | -167 | 0.00% | 163,934 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,000 | +167 | 0.00% | 192,450 |
| 2018-11-28 | 2018-11-26 | 179.400 | 833 | +333 | 0.00% | 149,440 |
| 2018-11-26 | 2018-11-22 | 195.450 | 500 | +333 | 0.00% | 97,725 |
| 2018-11-06 | 2018-11-02 | 192.300 | 167 | -2,000 | 0.00% | 32,114 |
| 2018-11-02 | 2018-10-31 | 167.550 | 2,167 | +334 | 0.00% | 363,081 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,833 | +1,666 | 0.00% | 331,040 |
| 2018-10-19 | 2018-10-16 | 191.850 | 167 | -333 | 0.00% | 32,039 |
| 2018-10-16 | 2018-10-12 | 195.000 | 500 | +333 | 0.00% | 97,500 |
| 2018-08-24 | 2018-08-22 | 217.500 | 167 | -2,500 | 0.00% | 36,323 |
| 2018-08-23 | 2018-08-21 | 211.500 | 2,667 | +167 | 0.00% | 564,071 |
| 2018-08-21 | 2018-08-17 | 187.500 | 2,500 | +333 | 0.00% | 468,750 |
| 2018-08-20 | 2018-08-16 | 205.350 | 2,167 | +1,667 | 0.00% | 444,993 |
| 2018-08-08 | 2018-08-06 | 219.150 | 500 | +333 | 0.00% | 109,575 |
| 2018-07-31 | 2018-07-27 | 256.350 | 167 | -666 | 0.00% | 42,810 |
| 2018-07-26 | 2018-07-24 | 233.850 | 833 | -1,667 | 0.00% | 194,797 |
| 2018-07-25 | 2018-07-23 | 240.450 | 2,500 | +167 | 0.00% | 601,125 |
| 2018-07-23 | 2018-07-19 | 233.250 | 2,333 | +666 | 0.00% | 544,172 |
| 2018-07-11 | 2018-07-09 | 242.250 | 1,667 | -666 | 0.00% | 403,831 |
| 2018-07-10 | 2018-07-06 | 232.950 | 2,333 | +500 | 0.00% | 543,472 |
| 2018-07-09 | 2018-07-05 | 223.500 | 1,833 | +1,833 | 0.00% | 409,676 |
| 2018-06-05 | 2018-06-01 | 271.950 | 0 | -333 | ||
| 2018-05-17 | 2018-05-15 | 244.950 | 333 | -334 | 0.00% | 81,568 |
| 2018-04-17 | 2018-04-13 | 237.300 | 667 | +334 | 0.00% | 158,279 |
| 2018-04-04 | 2018-03-29 | 226.350 | 333 | +333 | 0.00% | 75,375 |
| 2018-03-29 | 2018-03-27 | 241.800 | 0 | -333 | ||
| 2018-03-28 | 2018-03-26 | 222.000 | 333 | +166 | 0.00% | 73,926 |
| 2018-03-26 | 2018-03-22 | 218.700 | 167 | -166 | 0.00% | 36,523 |
| 2018-03-23 | 2018-03-21 | 225.150 | 333 | +333 | 0.00% | 74,975 |
| 2018-03-16 | 2018-03-14 | 199.950 | 0 | -500 | ||
| 2018-03-15 | 2018-03-13 | 192.450 | 500 | +500 | 0.00% | 96,225 |
| 2018-03-14 | 2018-03-12 | 197.250 | 0 | -333 | ||
| 2018-03-13 | 2018-03-09 | 192.150 | 333 | +333 | 0.00% | 63,986 |
| 2018-02-08 | 2018-02-06 | 144.600 | 0 | -333 | ||
| 2018-02-07 | 2018-02-05 | 154.050 | 333 | +333 | 0.00% | 51,299 |
| 2018-01-19 | 2018-01-17 | 156.600 | 0 | -333 | ||
| 2018-01-17 | 2018-01-15 | 165.000 | 333 | +333 | 0.00% | 54,945 |
| 2017-07-04 | 2017-06-30 | 88.050 | 0 | -333 | ||
| 2017-06-16 | 2017-06-14 | 85.500 | 333 | -167 | 0.00% | 28,472 |
| 2017-06-15 | 2017-06-13 | 84.750 | 500 | 0.00% | 42,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy