History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 39,905,334 | +0 | 0.98% | 1,510,815,945 |
| 2025-10-13 | 2025-10-09 | 40.960 | 39,905,334 | +0 | 0.98% | 1,634,522,481 |
| 2025-10-10 | 2025-10-08 | 42.000 | 39,905,334 | -39,964 | 0.98% | 1,676,024,028 |
| 2025-10-09 | 2025-10-06 | 42.000 | 39,945,298 | -165,200 | 0.98% | 1,677,702,516 |
| 2025-10-08 | 2025-10-03 | 42.180 | 40,110,498 | +3,868,400 | 0.98% | 1,691,860,806 |
| 2025-10-06 | 2025-10-02 | 42.080 | 36,242,098 | -1,279,397 | 0.89% | 1,525,067,484 |
| 2025-10-03 | 2025-09-30 | 40.980 | 37,521,495 | +2,389,119 | 0.92% | 1,537,630,865 |
| 2025-10-02 | 2025-09-29 | 39.600 | 35,132,376 | -3,018,221 | 0.86% | 1,391,242,090 |
| 2025-09-30 | 2025-09-26 | 39.060 | 38,150,597 | +5,819,212 | 0.93% | 1,490,162,319 |
| 2025-09-29 | 2025-09-25 | 40.000 | 32,331,385 | +1,144,500 | 0.79% | 1,293,255,400 |
| 2025-09-26 | 2025-09-24 | 39.960 | 31,186,885 | +1,384,500 | 0.76% | 1,246,227,925 |
| 2025-09-25 | 2025-09-23 | 39.500 | 29,802,385 | +719,185 | 0.73% | 1,177,194,208 |
| 2025-09-24 | 2025-09-22 | 40.080 | 29,083,200 | +58,688 | 0.71% | 1,165,654,656 |
| 2025-09-23 | 2025-09-19 | 37.780 | 29,024,512 | +156,000 | 0.71% | 1,096,546,063 |
| 2025-09-22 | 2025-09-18 | 38.900 | 28,868,512 | +766,836 | 0.71% | 1,122,985,117 |
| 2025-09-19 | 2025-09-17 | 39.220 | 28,101,676 | -580,056 | 0.69% | 1,102,147,733 |
| 2025-09-18 | 2025-09-16 | 38.760 | 28,681,732 | -99,110 | 0.70% | 1,111,703,932 |
| 2025-09-17 | 2025-09-15 | 38.840 | 28,780,842 | -99,229 | 0.70% | 1,117,847,903 |
| 2025-09-16 | 2025-09-12 | 36.480 | 28,880,071 | +996,500 | 0.71% | 1,053,544,990 |
| 2025-09-15 | 2025-09-11 | 36.000 | 27,883,571 | -1,439,191 | 0.68% | 1,003,808,556 |
| 2025-09-12 | 2025-09-10 | 37.600 | 29,322,762 | -1,651,229 | 0.72% | 1,102,535,851 |
| 2025-09-11 | 2025-09-09 | 37.660 | 30,973,991 | +848,472 | 0.76% | 1,166,480,501 |
| 2025-09-10 | 2025-09-08 | 38.980 | 30,125,519 | -1,474,501 | 0.74% | 1,174,292,731 |
| 2025-09-09 | 2025-09-05 | 36.940 | 31,600,020 | -485,516 | 0.77% | 1,167,304,739 |
| 2025-09-08 | 2025-09-04 | 35.280 | 32,085,536 | +2,155,744 | 0.79% | 1,131,977,710 |
| 2025-09-05 | 2025-09-03 | 36.580 | 29,929,792 | -1,413,948 | 0.73% | 1,094,831,791 |
| 2025-09-04 | 2025-09-02 | 35.740 | 31,343,740 | +573,936 | 0.77% | 1,120,225,268 |
| 2025-09-03 | 2025-09-01 | 35.980 | 30,769,804 | +3,148,835 | 0.76% | 1,107,097,548 |
| 2025-09-02 | 2025-08-29 | 33.200 | 27,620,969 | +1,046,507 | 0.68% | 917,016,171 |
| 2025-09-01 | 2025-08-28 | 31.040 | 26,574,462 | -88,301 | 0.65% | 824,871,300 |
| 2025-08-29 | 2025-08-27 | 31.760 | 26,662,763 | +81,572 | 0.66% | 846,809,353 |
| 2025-08-28 | 2025-08-26 | 32.620 | 26,581,191 | -259,150 | 0.65% | 867,078,450 |
| 2025-08-27 | 2025-08-25 | 33.280 | 26,840,341 | +1,124,118 | 0.66% | 893,246,548 |
| 2025-08-26 | 2025-08-22 | 32.920 | 25,716,223 | +467,678 | 0.63% | 846,578,061 |
| 2025-08-25 | 2025-08-21 | 31.320 | 25,248,545 | -814,101 | 0.62% | 790,784,429 |
| 2025-08-22 | 2025-08-20 | 30.620 | 26,062,646 | +834,250 | 0.64% | 798,038,221 |
| 2025-08-21 | 2025-08-19 | 29.780 | 25,228,396 | -1,371,975 | 0.62% | 751,301,633 |
| 2025-08-20 | 2025-08-18 | 31.000 | 26,600,371 | +1,130,437 | 0.65% | 824,611,501 |
| 2025-08-19 | 2025-08-15 | 30.940 | 25,469,934 | +821,860 | 0.63% | 788,039,758 |
| 2025-08-18 | 2025-08-14 | 30.820 | 24,648,074 | +4,101,730 | 0.61% | 759,653,641 |
| 2025-08-15 | 2025-08-13 | 30.800 | 20,546,344 | +279,800 | 0.50% | 632,827,395 |
| 2025-08-14 | 2025-08-12 | 29.560 | 20,266,544 | +30,882 | 0.50% | 599,079,041 |
| 2025-08-13 | 2025-08-11 | 29.720 | 20,235,662 | -2,285,568 | 0.50% | 601,403,875 |
| 2025-08-12 | 2025-08-08 | 29.360 | 22,521,230 | +2,047,925 | 0.55% | 661,223,313 |
| 2025-08-11 | 2025-08-07 | 30.020 | 20,473,305 | -306,200 | 0.50% | 614,608,616 |
| 2025-08-08 | 2025-08-06 | 31.620 | 20,779,505 | -301,010 | 0.51% | 657,047,948 |
| 2025-08-07 | 2025-08-05 | 31.860 | 21,080,515 | +657,856 | 0.52% | 671,625,208 |
| 2025-08-06 | 2025-08-04 | 31.220 | 20,422,659 | -666,541 | 0.50% | 637,595,414 |
| 2025-08-05 | 2025-08-01 | 31.350 | 21,089,200 | +534,000 | 0.52% | 661,146,420 |
| 2025-08-04 | 2025-07-31 | 32.200 | 20,555,200 | -5,538 | 0.50% | 661,877,440 |
| 2025-08-01 | 2025-07-30 | 33.400 | 20,560,738 | -508,447 | 0.51% | 686,728,649 |
| 2025-07-31 | 2025-07-29 | 33.600 | 21,069,185 | -188,760 | 0.52% | 707,924,616 |
| 2025-07-30 | 2025-07-28 | 32.000 | 21,257,945 | +930,785 | 0.52% | 680,254,240 |
| 2025-07-29 | 2025-07-25 | 31.500 | 20,327,160 | -13,500 | 0.50% | 640,305,540 |
| 2025-07-28 | 2025-07-24 | 29.850 | 20,340,660 | -834,509 | 0.50% | 607,168,701 |
| 2025-07-25 | 2025-07-23 | 28.750 | 21,175,169 | +207,824 | 0.52% | 608,786,109 |
| 2025-07-24 | 2025-07-22 | 28.000 | 20,967,345 | +2,820,754 | 0.52% | 587,085,660 |
| 2025-07-23 | 2025-07-21 | 28.000 | 18,146,591 | -153,476 | 0.45% | 508,104,548 |
| 2025-07-22 | 2025-07-18 | 28.550 | 18,300,067 | +107,775 | 0.45% | 522,466,913 |
| 2025-07-21 | 2025-07-17 | 28.300 | 18,192,292 | +40,927 | 0.45% | 514,841,864 |
| 2025-07-17 | 2025-07-15 | 27.300 | 18,151,365 | +314,838 | 0.45% | 495,532,264 |
| 2025-07-16 | 2025-07-14 | 26.750 | 17,836,527 | -1,025,000 | 0.44% | 477,127,097 |
| 2025-07-15 | 2025-07-11 | 26.650 | 18,861,527 | -53,329 | 0.46% | 502,659,695 |
| 2025-07-14 | 2025-07-10 | 25.700 | 18,914,856 | -82,097 | 0.46% | 486,111,799 |
| 2025-07-11 | 2025-07-09 | 25.900 | 18,996,953 | -605,122 | 0.47% | 492,021,083 |
| 2025-07-10 | 2025-07-08 | 25.700 | 19,602,075 | -448,250 | 0.48% | 503,773,328 |
| 2025-07-09 | 2025-07-07 | 25.050 | 20,050,325 | -360,264 | 0.49% | 502,260,641 |
| 2025-07-08 | 2025-07-04 | 26.200 | 20,410,589 | +383,070 | 0.50% | 534,757,432 |
| 2025-07-07 | 2025-07-03 | 25.800 | 20,027,519 | +5,290 | 0.49% | 516,709,990 |
| 2025-07-04 | 2025-07-02 | 25.650 | 20,022,229 | -29,970 | 0.49% | 513,570,174 |
| 2025-07-03 | 2025-06-30 | 25.650 | 20,052,199 | -87,336 | 0.49% | 514,338,904 |
| 2025-07-02 | 2025-06-27 | 25.150 | 20,139,535 | -684,368 | 0.49% | 506,509,305 |
| 2025-06-30 | 2025-06-26 | 25.000 | 20,823,903 | -183,341 | 0.51% | 520,597,575 |
| 2025-06-27 | 2025-06-25 | 25.700 | 21,007,244 | +164,590 | 0.52% | 539,886,171 |
| 2025-06-26 | 2025-06-24 | 25.400 | 20,842,654 | +1,110,990 | 0.51% | 529,403,412 |
| 2025-06-25 | 2025-06-23 | 24.500 | 19,731,664 | +369,831 | 0.48% | 483,425,768 |
| 2025-06-24 | 2025-06-20 | 24.100 | 19,361,833 | +98,500 | 0.48% | 466,620,175 |
| 2025-06-23 | 2025-06-19 | 24.100 | 19,263,333 | -2,194,500 | 0.47% | 464,246,325 |
| 2025-06-20 | 2025-06-18 | 24.850 | 21,457,833 | -169,650 | 0.53% | 533,227,150 |
| 2025-06-19 | 2025-06-17 | 25.700 | 21,627,483 | -13,205,000 | 0.53% | 555,826,313 |
| 2025-06-18 | 2025-06-16 | 26.500 | 34,832,483 | +16,442,500 | 0.86% | 923,060,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 18,389,983 | +895,138 | 0.45% | 514,919,524 |
| 2025-06-16 | 2025-06-12 | 27.750 | 17,494,845 | -886,690 | 0.43% | 485,481,949 |
| 2025-06-13 | 2025-06-11 | 26.650 | 18,381,535 | -3,493,379 | 0.45% | 489,867,908 |
| 2025-06-12 | 2025-06-10 | 26.550 | 21,874,914 | -3,477,170 | 0.54% | 580,778,967 |
| 2025-06-11 | 2025-06-09 | 26.000 | 25,352,084 | +4,641,961 | 0.62% | 659,154,184 |
| 2025-06-10 | 2025-06-06 | 24.650 | 20,710,123 | +78,934 | 0.51% | 510,504,532 |
| 2025-06-09 | 2025-06-05 | 24.900 | 20,631,189 | -304,967 | 0.51% | 513,716,606 |
| 2025-06-06 | 2025-06-04 | 25.200 | 20,936,156 | +188,000 | 0.51% | 527,591,131 |
| 2025-06-05 | 2025-06-03 | 24.700 | 20,748,156 | +79,210 | 0.51% | 512,479,453 |
| 2025-06-04 | 2025-06-02 | 24.950 | 20,668,946 | -316,083 | 0.51% | 515,690,203 |
| 2025-06-03 | 2025-05-30 | 24.950 | 20,985,029 | +83,406 | 0.52% | 523,576,474 |
| 2025-06-02 | 2025-05-29 | 25.750 | 20,901,623 | -538,223 | 0.51% | 538,216,792 |
| 2025-05-30 | 2025-05-28 | 23.400 | 21,439,846 | +124,009 | 0.53% | 501,692,396 |
| 2025-05-29 | 2025-05-27 | 23.700 | 21,315,837 | +93,901 | 0.52% | 505,185,337 |
| 2025-05-28 | 2025-05-26 | 23.100 | 21,221,936 | +3,814,249 | 0.52% | 490,226,722 |
| 2025-05-27 | 2025-05-23 | 23.850 | 17,407,687 | -14,083 | 0.43% | 415,173,335 |
| 2025-05-26 | 2025-05-22 | 24.050 | 17,421,770 | -194,000 | 0.43% | 418,993,568 |
| 2025-05-23 | 2025-05-21 | 24.700 | 17,615,770 | -92,255 | 0.43% | 435,109,519 |
| 2025-05-22 | 2025-05-20 | 24.150 | 17,708,025 | +56,335 | 0.44% | 427,648,804 |
| 2025-05-21 | 2025-05-19 | 23.750 | 17,651,690 | -966,941 | 0.43% | 419,227,638 |
| 2025-05-20 | 2025-05-16 | 23.550 | 18,618,631 | +20,638 | 0.46% | 438,468,760 |
| 2025-05-19 | 2025-05-15 | 23.850 | 18,597,993 | +101,500 | 0.46% | 443,562,133 |
| 2025-05-16 | 2025-05-14 | 23.800 | 18,496,493 | +372,080 | 0.46% | 440,216,533 |
| 2025-05-15 | 2025-05-13 | 23.150 | 18,124,413 | +775,268 | 0.45% | 419,580,161 |
| 2025-05-14 | 2025-05-12 | 23.250 | 17,349,145 | +1,072,507 | 0.43% | 403,367,621 |
| 2025-05-13 | 2025-05-09 | 23.100 | 16,276,638 | -644,680 | 0.40% | 375,990,338 |
| 2025-05-12 | 2025-05-08 | 22.550 | 16,921,318 | +310,520 | 0.42% | 381,575,721 |
| 2025-05-09 | 2025-05-07 | 21.700 | 16,610,798 | +90,367 | 0.41% | 360,454,317 |
| 2025-05-08 | 2025-05-06 | 23.250 | 16,520,431 | -2,261,261 | 0.41% | 384,100,021 |
| 2025-05-07 | 2025-05-02 | 24.100 | 18,781,692 | +774,080 | 0.46% | 452,638,777 |
| 2025-05-06 | 2025-04-30 | 22.800 | 18,007,612 | +1,501,372 | 0.44% | 410,573,554 |
| 2025-05-02 | 2025-04-29 | 23.100 | 16,506,240 | +76,835 | 0.40% | 381,294,144 |
| 2025-04-30 | 2025-04-28 | 22.850 | 16,429,405 | -91,272 | 0.40% | 375,411,904 |
| 2025-04-29 | 2025-04-25 | 22.800 | 16,520,677 | +2,000 | 0.40% | 376,671,436 |
| 2025-04-28 | 2025-04-24 | 22.850 | 16,518,677 | -147,900 | 0.40% | 377,451,769 |
| 2025-04-25 | 2025-04-23 | 22.700 | 16,666,577 | +205,040 | 0.41% | 378,331,298 |
| 2025-04-24 | 2025-04-22 | 21.550 | 16,461,537 | +493,183 | 0.40% | 354,746,122 |
| 2025-04-23 | 2025-04-17 | 20.500 | 15,968,354 | -20,763 | 0.39% | 327,351,257 |
| 2025-04-22 | 2025-04-16 | 20.200 | 15,989,117 | -345,820 | 0.39% | 322,980,163 |
| 2025-04-17 | 2025-04-15 | 21.200 | 16,334,937 | +511,414 | 0.40% | 346,300,664 |
| 2025-04-16 | 2025-04-14 | 21.200 | 15,823,523 | -400,355 | 0.39% | 335,458,688 |
| 2025-04-15 | 2025-04-11 | 19.940 | 16,223,878 | -2,595,159 | 0.39% | 323,504,127 |
| 2025-04-14 | 2025-04-10 | 19.220 | 18,819,037 | +1,366,000 | 0.46% | 361,701,891 |
| 2025-04-11 | 2025-04-09 | 18.500 | 17,453,037 | +73,786 | 0.42% | 322,881,184 |
| 2025-04-10 | 2025-04-08 | 17.820 | 17,379,251 | +157,910 | 0.42% | 309,698,253 |
| 2025-04-09 | 2025-04-07 | 18.280 | 17,221,341 | -1,605,757 | 0.42% | 314,806,113 |
| 2025-04-08 | 2025-04-03 | 24.850 | 18,827,098 | -1,572,520 | 0.46% | 467,853,385 |
| 2025-04-07 | 2025-04-02 | 26.250 | 20,399,618 | +953,757 | 0.50% | 535,489,972 |
| 2025-04-03 | 2025-04-01 | 26.800 | 19,445,861 | -1,129,869 | 0.47% | 521,149,075 |
| 2025-04-02 | 2025-03-31 | 27.050 | 20,575,730 | +27,070 | 0.50% | 556,573,496 |
| 2025-04-01 | 2025-03-28 | 26.800 | 20,548,660 | +44,000 | 0.50% | 550,704,088 |
| 2025-03-31 | 2025-03-27 | 27.750 | 20,504,660 | +1,505,012 | 0.50% | 569,004,315 |
| 2025-03-28 | 2025-03-26 | 26.200 | 18,999,648 | +1,285,957 | 0.46% | 497,790,778 |
| 2025-03-27 | 2025-03-25 | 25.900 | 17,713,691 | -857,403 | 0.43% | 458,784,597 |
| 2025-03-26 | 2025-03-24 | 26.350 | 18,571,094 | -188,058 | 0.45% | 489,348,327 |
| 2025-03-25 | 2025-03-21 | 26.350 | 18,759,152 | +954,500 | 0.46% | 494,303,655 |
| 2025-03-24 | 2025-03-20 | 27.650 | 17,804,652 | -1,885,500 | 0.43% | 492,298,628 |
| 2025-03-21 | 2025-03-19 | 28.500 | 19,690,152 | -811,472 | 0.48% | 561,169,332 |
| 2025-03-20 | 2025-03-18 | 27.950 | 20,501,624 | -431,792 | 0.50% | 573,020,391 |
| 2025-03-19 | 2025-03-17 | 26.600 | 20,933,416 | +26,600 | 0.51% | 556,828,866 |
| 2025-03-18 | 2025-03-14 | 26.650 | 20,906,816 | +13,130 | 0.51% | 557,166,646 |
| 2025-03-17 | 2025-03-13 | 23.300 | 20,893,686 | -569,901 | 0.51% | 486,822,884 |
| 2025-03-14 | 2025-03-12 | 23.600 | 21,463,587 | -36,037 | 0.52% | 506,540,653 |
| 2025-03-13 | 2025-03-11 | 24.100 | 21,499,624 | -1,749,878 | 0.52% | 518,140,938 |
| 2025-03-12 | 2025-03-10 | 23.750 | 23,249,502 | -434,597 | 0.57% | 552,175,672 |
| 2025-03-11 | 2025-03-07 | 23.750 | 23,684,099 | +701,304 | 0.58% | 562,497,351 |
| 2025-03-10 | 2025-03-06 | 23.550 | 22,982,795 | -317,714 | 0.56% | 541,244,822 |
| 2025-03-07 | 2025-03-05 | 23.100 | 23,300,509 | -330,170 | 0.57% | 538,241,758 |
| 2025-03-06 | 2025-03-04 | 22.600 | 23,630,679 | +2,957,904 | 0.58% | 534,053,345 |
| 2025-03-05 | 2025-03-03 | 22.400 | 20,672,775 | -1,287,523 | 0.50% | 463,070,160 |
| 2025-03-04 | 2025-02-28 | 22.450 | 21,960,298 | -2,783,365 | 0.53% | 493,008,690 |
| 2025-03-03 | 2025-02-27 | 23.650 | 24,743,663 | +2,268,555 | 0.60% | 585,187,630 |
| 2025-02-28 | 2025-02-26 | 23.750 | 22,475,108 | +67,475 | 0.55% | 533,783,815 |
| 2025-02-27 | 2025-02-25 | 23.350 | 22,407,633 | -37,301 | 0.55% | 523,218,231 |
| 2025-02-26 | 2025-02-24 | 23.650 | 22,444,934 | -3,893,006 | 0.55% | 530,822,689 |
| 2025-02-25 | 2025-02-21 | 26.000 | 26,337,940 | -1,146,845 | 0.64% | 684,786,440 |
| 2025-02-24 | 2025-02-20 | 24.300 | 27,484,785 | +689,527 | 0.67% | 667,880,276 |
| 2025-02-21 | 2025-02-19 | 24.300 | 26,795,258 | +966,000 | 0.65% | 651,124,769 |
| 2025-02-20 | 2025-02-18 | 24.200 | 25,829,258 | +1,498,218 | 0.63% | 625,068,044 |
| 2025-02-19 | 2025-02-17 | 23.450 | 24,331,040 | -686,197 | 0.59% | 570,562,888 |
| 2025-02-18 | 2025-02-14 | 23.300 | 25,017,237 | -550,266 | 0.61% | 582,901,622 |
| 2025-02-17 | 2025-02-13 | 20.850 | 25,567,503 | +240,500 | 0.62% | 533,082,438 |
| 2025-02-14 | 2025-02-12 | 21.450 | 25,327,003 | -128,339 | 0.62% | 543,264,214 |
| 2025-02-13 | 2025-02-11 | 21.400 | 25,455,342 | -174,610 | 0.62% | 544,744,319 |
| 2025-02-12 | 2025-02-10 | 21.800 | 25,629,952 | -570,126 | 0.62% | 558,732,954 |
| 2025-02-11 | 2025-02-07 | 21.300 | 26,200,078 | -208,596 | 0.64% | 558,061,661 |
| 2025-02-10 | 2025-02-06 | 21.150 | 26,408,674 | -1,468,436 | 0.64% | 558,543,455 |
| 2025-02-07 | 2025-02-05 | 20.100 | 27,877,110 | +445,884 | 0.68% | 560,329,911 |
| 2025-02-06 | 2025-02-04 | 19.680 | 27,431,226 | +1,728,583 | 0.67% | 539,846,528 |
| 2025-02-05 | 2025-02-03 | 18.480 | 25,702,643 | -335,818 | 0.63% | 474,984,843 |
| 2025-02-04 | 2025-01-28 | 18.420 | 26,038,461 | +23,448 | 0.63% | 479,628,452 |
| 2025-02-03 | 2025-01-24 | 18.240 | 26,015,013 | +623,807 | 0.63% | 474,513,837 |
| 2025-01-27 | 2025-01-23 | 17.560 | 25,391,206 | -770,372 | 0.62% | 445,869,577 |
| 2025-01-24 | 2025-01-22 | 17.640 | 26,161,578 | -612,336 | 0.64% | 461,490,236 |
| 2025-01-23 | 2025-01-21 | 18.200 | 26,773,914 | -114,631 | 0.65% | 487,285,235 |
| 2025-01-22 | 2025-01-20 | 18.700 | 26,888,545 | +671,400 | 0.65% | 502,815,792 |
| 2025-01-21 | 2025-01-17 | 17.960 | 26,217,145 | +702,100 | 0.64% | 470,859,924 |
| 2025-01-20 | 2025-01-16 | 17.740 | 25,515,045 | +10,100 | 0.62% | 452,636,898 |
| 2025-01-17 | 2025-01-15 | 17.420 | 25,504,945 | -282,000 | 0.62% | 444,296,142 |
| 2025-01-16 | 2025-01-14 | 17.600 | 25,786,945 | -424,446 | 0.63% | 453,850,232 |
| 2025-01-15 | 2025-01-13 | 16.900 | 26,211,391 | -199,063 | 0.64% | 442,972,508 |
| 2025-01-14 | 2025-01-10 | 17.200 | 26,410,454 | +353 | 0.64% | 454,259,809 |
| 2025-01-13 | 2025-01-09 | 16.920 | 26,410,101 | +123,366 | 0.64% | 446,858,909 |
| 2025-01-10 | 2025-01-08 | 16.480 | 26,286,735 | -252,180 | 0.64% | 433,205,393 |
| 2025-01-09 | 2025-01-07 | 16.180 | 26,538,915 | -2,416,280 | 0.65% | 429,399,645 |
| 2025-01-08 | 2025-01-06 | 16.600 | 28,955,195 | -4,029,886 | 0.71% | 480,656,237 |
| 2025-01-07 | 2025-01-03 | 17.000 | 32,985,081 | -2,312,995 | 0.80% | 560,746,377 |
| 2025-01-06 | 2025-01-02 | 16.820 | 35,298,076 | -181,720 | 0.86% | 593,713,638 |
| 2025-01-03 | 2024-12-31 | 17.560 | 35,479,796 | -1,967,424 | 0.86% | 623,025,218 |
| 2025-01-02 | 2024-12-27 | 17.340 | 37,447,220 | -88,300 | 0.91% | 649,334,795 |
| 2024-12-30 | 2024-12-24 | 17.460 | 37,535,520 | -582,756 | 0.91% | 655,370,179 |
| 2024-12-27 | 2024-12-20 | 17.020 | 38,118,276 | -97,037 | 0.93% | 648,773,058 |
| 2024-12-23 | 2024-12-19 | 16.960 | 38,215,313 | +193,100 | 0.93% | 648,131,708 |
| 2024-12-20 | 2024-12-18 | 17.300 | 38,022,213 | -830,716 | 0.93% | 657,784,285 |
| 2024-12-19 | 2024-12-17 | 16.840 | 38,852,929 | -3,841,575 | 0.95% | 654,283,324 |
| 2024-12-18 | 2024-12-16 | 17.280 | 42,694,504 | -346,580 | 1.04% | 737,761,029 |
| 2024-12-17 | 2024-12-13 | 17.800 | 43,041,084 | -2,505,024 | 1.05% | 766,131,295 |
| 2024-12-16 | 2024-12-12 | 18.160 | 45,546,108 | -861,432 | 1.11% | 827,117,321 |
| 2024-12-13 | 2024-12-11 | 18.420 | 46,407,540 | +457,381 | 1.13% | 854,826,887 |
| 2024-12-12 | 2024-12-10 | 18.260 | 45,950,159 | -12,329 | 1.12% | 839,049,903 |
| 2024-12-11 | 2024-12-09 | 19.000 | 45,962,488 | +1,102,198 | 1.12% | 873,287,272 |
| 2024-12-10 | 2024-12-06 | 17.340 | 44,860,290 | +198,821 | 1.09% | 777,877,429 |
| 2024-12-09 | 2024-12-05 | 16.440 | 44,661,469 | -3,232,561 | 1.09% | 734,234,550 |
| 2024-12-06 | 2024-12-04 | 16.820 | 47,894,030 | +1,324,967 | 1.17% | 805,577,585 |
| 2024-12-05 | 2024-12-03 | 16.720 | 46,569,063 | -2,673,512 | 1.13% | 778,634,733 |
| 2024-12-04 | 2024-12-02 | 15.500 | 49,242,575 | +548,450 | 1.18% | 763,259,912 |
| 2024-12-03 | 2024-11-29 | 15.000 | 48,694,125 | +480,078 | 1.17% | 730,411,875 |
| 2024-12-02 | 2024-11-28 | 14.660 | 48,214,047 | -284,482 | 1.16% | 706,817,929 |
| 2024-11-29 | 2024-11-27 | 14.800 | 48,498,529 | -210,500 | 1.17% | 717,778,229 |
| 2024-11-28 | 2024-11-26 | 14.300 | 48,709,029 | -762,461 | 1.17% | 696,539,115 |
| 2024-11-27 | 2024-11-25 | 14.420 | 49,471,490 | -473,232 | 1.19% | 713,378,886 |
| 2024-11-26 | 2024-11-22 | 14.400 | 49,944,722 | +318,751 | 1.20% | 719,203,997 |
| 2024-11-25 | 2024-11-21 | 15.000 | 49,625,971 | -120,600 | 1.19% | 744,389,565 |
| 2024-11-22 | 2024-11-20 | 15.360 | 49,746,571 | -212,340 | 1.20% | 764,107,331 |
| 2024-11-21 | 2024-11-19 | 15.200 | 49,958,911 | -641,108 | 1.20% | 759,375,447 |
| 2024-11-20 | 2024-11-18 | 14.860 | 50,600,019 | -554,000 | 1.22% | 751,916,282 |
| 2024-11-19 | 2024-11-15 | 15.020 | 51,154,019 | -410,249 | 1.23% | 768,333,365 |
| 2024-11-18 | 2024-11-14 | 15.180 | 51,564,268 | -923,620 | 1.24% | 782,745,588 |
| 2024-11-15 | 2024-11-13 | 16.080 | 52,487,888 | -78,003 | 1.26% | 844,005,239 |
| 2024-11-14 | 2024-11-12 | 16.640 | 52,565,891 | +2,352,617 | 1.27% | 874,696,426 |
| 2024-11-13 | 2024-11-11 | 16.820 | 50,213,274 | +255,675 | 1.21% | 844,587,269 |
| 2024-11-12 | 2024-11-08 | 17.120 | 49,957,599 | +552,338 | 1.20% | 855,274,095 |
| 2024-11-11 | 2024-11-07 | 17.540 | 49,405,261 | -51,100 | 1.19% | 866,568,278 |
| 2024-11-08 | 2024-11-06 | 17.180 | 49,456,361 | +104,320 | 1.19% | 849,660,282 |
| 2024-11-07 | 2024-11-05 | 17.300 | 49,352,041 | +860,956 | 1.19% | 853,790,309 |
| 2024-11-06 | 2024-11-04 | 16.760 | 48,491,085 | -110,825 | 1.17% | 812,710,585 |
| 2024-11-05 | 2024-11-01 | 16.320 | 48,601,910 | -1,500 | 1.17% | 793,183,171 |
| 2024-11-04 | 2024-10-31 | 16.340 | 48,603,410 | +13,500 | 1.17% | 794,179,719 |
| 2024-11-01 | 2024-10-30 | 16.360 | 48,589,910 | -1,059,116 | 1.17% | 794,930,928 |
| 2024-10-31 | 2024-10-29 | 17.080 | 49,649,026 | +319,940 | 1.19% | 848,005,364 |
| 2024-10-30 | 2024-10-28 | 17.420 | 49,329,086 | +358,471 | 1.19% | 859,312,678 |
| 2024-10-29 | 2024-10-25 | 17.440 | 48,970,615 | -272,000 | 1.18% | 854,047,526 |
| 2024-10-28 | 2024-10-24 | 16.460 | 49,242,615 | -444,934 | 1.19% | 810,533,443 |
| 2024-10-25 | 2024-10-23 | 16.860 | 49,687,549 | +98,419 | 1.20% | 837,732,076 |
| 2024-10-24 | 2024-10-22 | 16.440 | 49,589,130 | +245,000 | 1.19% | 815,245,297 |
| 2024-10-23 | 2024-10-21 | 16.340 | 49,344,130 | +75,500 | 1.19% | 806,283,084 |
| 2024-10-22 | 2024-10-18 | 16.500 | 49,268,630 | +1,383,962 | 1.19% | 812,932,395 |
| 2024-10-21 | 2024-10-17 | 15.180 | 47,884,668 | +64,442 | 1.15% | 726,889,260 |
| 2024-10-18 | 2024-10-16 | 15.680 | 47,820,226 | -516,500 | 1.15% | 749,821,144 |
| 2024-10-17 | 2024-10-15 | 16.140 | 48,336,726 | +1,077,794 | 1.16% | 780,154,758 |
| 2024-10-16 | 2024-10-14 | 17.320 | 47,258,932 | -349,730 | 1.14% | 818,524,702 |
| 2024-10-15 | 2024-10-10 | 18.020 | 47,608,662 | +908,174 | 1.15% | 857,908,089 |
| 2024-10-14 | 2024-10-09 | 17.900 | 46,700,488 | +174,750 | 1.12% | 835,938,735 |
| 2024-10-10 | 2024-10-08 | 19.060 | 46,525,738 | +202,063 | 1.12% | 886,780,566 |
| 2024-10-09 | 2024-10-07 | 22.850 | 46,323,675 | -188,982 | 1.11% | 1,058,495,974 |
| 2024-10-08 | 2024-10-04 | 21.450 | 46,512,657 | +1,598,087 | 1.12% | 997,696,493 |
| 2024-10-07 | 2024-10-03 | 18.740 | 44,914,570 | +4,569,304 | 1.08% | 841,699,042 |
| 2024-10-04 | 2024-10-02 | 20.150 | 40,345,266 | +2,601,384 | 0.97% | 812,957,110 |
| 2024-10-03 | 2024-09-30 | 17.500 | 37,743,882 | +2,997,081 | 0.91% | 660,517,935 |
| 2024-10-02 | 2024-09-27 | 15.980 | 34,746,801 | -118,142 | 0.84% | 555,253,880 |
| 2024-09-30 | 2024-09-26 | 13.860 | 34,864,943 | +1,169,714 | 0.84% | 483,228,110 |
| 2024-09-27 | 2024-09-25 | 13.400 | 33,695,229 | -398,823 | 0.81% | 451,516,069 |
| 2024-09-26 | 2024-09-24 | 12.860 | 34,094,052 | -2,835,032 | 0.82% | 438,449,509 |
| 2024-09-25 | 2024-09-23 | 12.700 | 36,929,084 | -1,780,208 | 0.89% | 468,999,367 |
| 2024-09-24 | 2024-09-20 | 13.380 | 38,709,292 | +1,746,000 | 0.93% | 517,930,327 |
| 2024-09-23 | 2024-09-19 | 12.120 | 36,963,292 | +1,165,706 | 0.89% | 447,995,099 |
| 2024-09-20 | 2024-09-17 | 11.520 | 35,797,586 | +376,000 | 0.86% | 412,388,191 |
| 2024-09-19 | 2024-09-16 | 11.460 | 35,421,586 | +454,000 | 0.85% | 405,931,376 |
| 2024-09-17 | 2024-09-13 | 11.540 | 34,967,586 | -2,533,492 | 0.84% | 403,525,942 |
| 2024-09-16 | 2024-09-12 | 11.680 | 37,501,078 | +274,533 | 0.90% | 438,012,591 |
| 2024-09-13 | 2024-09-11 | 11.300 | 37,226,545 | +2,480,534 | 0.90% | 420,659,958 |
| 2024-09-12 | 2024-09-10 | 10.900 | 34,746,011 | -1,566,500 | 0.84% | 378,731,520 |
| 2024-09-11 | 2024-09-09 | 11.340 | 36,312,511 | -120,878 | 0.87% | 411,783,875 |
| 2024-09-10 | 2024-09-05 | 11.060 | 36,433,389 | -235,000 | 0.88% | 402,953,282 |
| 2024-09-09 | 2024-09-04 | 11.080 | 36,668,389 | -178,244 | 0.88% | 406,285,750 |
| 2024-09-05 | 2024-09-03 | 11.000 | 36,846,633 | -60,001 | 0.89% | 405,312,963 |
| 2024-09-04 | 2024-09-02 | 10.880 | 36,906,634 | +1,119,500 | 0.89% | 401,544,178 |
| 2024-09-03 | 2024-08-30 | 11.220 | 35,787,134 | +2,091,608 | 0.86% | 401,531,643 |
| 2024-09-02 | 2024-08-29 | 10.760 | 33,695,526 | +26,502 | 0.81% | 362,563,860 |
| 2024-08-30 | 2024-08-28 | 10.520 | 33,669,024 | +1,039,184 | 0.81% | 354,198,132 |
| 2024-08-29 | 2024-08-27 | 10.720 | 32,629,840 | +15,000 | 0.79% | 349,791,885 |
| 2024-08-28 | 2024-08-26 | 10.960 | 32,614,840 | +41,400 | 0.79% | 357,458,646 |
| 2024-08-27 | 2024-08-23 | 10.260 | 32,573,440 | -1,921,500 | 0.78% | 334,203,494 |
| 2024-08-26 | 2024-08-22 | 10.400 | 34,494,940 | +1,687,366 | 0.83% | 358,747,376 |
| 2024-08-23 | 2024-08-21 | 11.360 | 32,807,574 | -2,090,700 | 0.79% | 372,694,041 |
| 2024-08-22 | 2024-08-20 | 11.700 | 34,898,274 | +203,280 | 0.84% | 408,309,806 |
| 2024-08-21 | 2024-08-19 | 11.920 | 34,694,994 | -10,000 | 0.84% | 413,564,328 |
| 2024-08-20 | 2024-08-16 | 11.760 | 34,704,994 | -19,138 | 0.84% | 408,130,729 |
| 2024-08-19 | 2024-08-15 | 11.300 | 34,724,132 | -1,685,300 | 0.84% | 392,382,692 |
| 2024-08-16 | 2024-08-14 | 11.220 | 36,409,432 | +3,036,020 | 0.88% | 408,513,827 |
| 2024-08-15 | 2024-08-13 | 11.720 | 33,373,412 | +659,269 | 0.80% | 391,136,389 |
| 2024-08-14 | 2024-08-12 | 11.780 | 32,714,143 | +44,498 | 0.79% | 385,372,605 |
| 2024-08-13 | 2024-08-09 | 11.360 | 32,669,645 | -364,500 | 0.79% | 371,127,167 |
| 2024-08-09 | 2024-08-07 | 11.240 | 33,034,145 | -653,731 | 0.80% | 371,303,790 |
| 2024-08-08 | 2024-08-06 | 11.440 | 33,687,876 | -1,120,917 | 0.81% | 385,389,301 |
| 2024-08-07 | 2024-08-05 | 11.100 | 34,808,793 | -233,675 | 0.84% | 386,377,602 |
| 2024-08-06 | 2024-08-02 | 11.400 | 35,042,468 | +1,116,998 | 0.84% | 399,484,135 |
| 2024-08-05 | 2024-08-01 | 11.420 | 33,925,470 | -3,799 | 0.82% | 387,428,867 |
| 2024-08-02 | 2024-07-31 | 11.520 | 33,929,269 | -1,168,276 | 0.82% | 390,865,179 |
| 2024-08-01 | 2024-07-30 | 10.500 | 35,097,545 | +1,724,880 | 0.85% | 368,524,222 |
| 2024-07-31 | 2024-07-29 | 10.560 | 33,372,665 | -58,012 | 0.80% | 352,415,342 |
| 2024-07-30 | 2024-07-26 | 10.560 | 33,430,677 | +13,527 | 0.80% | 353,027,949 |
| 2024-07-29 | 2024-07-25 | 10.660 | 33,417,150 | +100,094 | 0.80% | 356,226,819 |
| 2024-07-26 | 2024-07-24 | 10.800 | 33,317,056 | +199,715 | 0.80% | 359,824,205 |
| 2024-07-25 | 2024-07-23 | 11.060 | 33,117,341 | +8,058 | 0.80% | 366,277,791 |
| 2024-07-24 | 2024-07-22 | 11.240 | 33,109,283 | -113,377 | 0.80% | 372,148,341 |
| 2024-07-23 | 2024-07-19 | 10.820 | 33,222,660 | +329,483 | 0.80% | 359,469,181 |
| 2024-07-22 | 2024-07-18 | 11.240 | 32,893,177 | -23,035 | 0.79% | 369,719,309 |
| 2024-07-19 | 2024-07-17 | 11.280 | 32,916,212 | -385,334 | 0.79% | 371,294,871 |
| 2024-07-18 | 2024-07-16 | 11.040 | 33,301,546 | +207,179 | 0.80% | 367,649,068 |
| 2024-07-17 | 2024-07-15 | 11.080 | 33,094,367 | +668,466 | 0.80% | 366,685,586 |
| 2024-07-16 | 2024-07-12 | 11.460 | 32,425,901 | -30,009 | 0.78% | 371,600,825 |
| 2024-07-15 | 2024-07-11 | 11.120 | 32,455,910 | -112,500 | 0.78% | 360,909,719 |
| 2024-07-12 | 2024-07-10 | 10.660 | 32,568,410 | -194,516 | 0.78% | 347,179,251 |
| 2024-07-11 | 2024-07-09 | 10.840 | 32,762,926 | -49,845 | 0.79% | 355,150,118 |
| 2024-07-10 | 2024-07-08 | 10.780 | 32,812,771 | -81,107 | 0.79% | 353,721,671 |
| 2024-07-09 | 2024-07-05 | 11.260 | 32,893,878 | -1,970,706 | 0.79% | 370,385,066 |
| 2024-07-08 | 2024-07-04 | 11.180 | 34,864,584 | +574,718 | 0.84% | 389,786,049 |
| 2024-07-05 | 2024-07-03 | 11.300 | 34,289,866 | +834,000 | 0.83% | 387,475,486 |
| 2024-07-04 | 2024-07-02 | 11.180 | 33,455,866 | -121,500 | 0.81% | 374,036,582 |
| 2024-07-03 | 2024-06-28 | 11.540 | 33,577,366 | +1,208,500 | 0.81% | 387,482,804 |
| 2024-07-02 | 2024-06-27 | 11.680 | 32,368,866 | -3,508,642 | 0.78% | 378,068,355 |
| 2024-06-28 | 2024-06-26 | 12.200 | 35,877,508 | -2,562,119 | 0.86% | 437,705,598 |
| 2024-06-27 | 2024-06-25 | 11.880 | 38,439,627 | -2,876,643 | 0.93% | 456,662,769 |
| 2024-06-26 | 2024-06-24 | 11.840 | 41,316,270 | +5,174,500 | 0.99% | 489,184,637 |
| 2024-06-25 | 2024-06-21 | 11.600 | 36,141,770 | +1,613,489 | 0.87% | 419,244,532 |
| 2024-06-24 | 2024-06-20 | 11.720 | 34,528,281 | +340,949 | 0.83% | 404,671,453 |
| 2024-06-21 | 2024-06-19 | 11.940 | 34,187,332 | -112,897 | 0.82% | 408,196,744 |
| 2024-06-20 | 2024-06-18 | 11.680 | 34,300,229 | +10,036 | 0.83% | 400,626,675 |
| 2024-06-19 | 2024-06-17 | 11.900 | 34,290,193 | +592,212 | 0.83% | 408,053,297 |
| 2024-06-18 | 2024-06-14 | 11.740 | 33,697,981 | -18,972 | 0.81% | 395,614,297 |
| 2024-06-17 | 2024-06-13 | 12.280 | 33,716,953 | -57,362 | 0.81% | 414,044,183 |
| 2024-06-14 | 2024-06-12 | 12.540 | 33,774,315 | +45,500 | 0.81% | 423,529,910 |
| 2024-06-13 | 2024-06-11 | 10.980 | 33,728,815 | -475,062 | 0.81% | 370,342,389 |
| 2024-06-12 | 2024-06-07 | 11.380 | 34,203,877 | +143,500 | 0.82% | 389,240,120 |
| 2024-06-11 | 2024-06-06 | 11.560 | 34,060,377 | +241,578 | 0.82% | 393,737,958 |
| 2024-06-07 | 2024-06-05 | 11.780 | 33,818,799 | -242,875 | 0.79% | 398,385,452 |
| 2024-06-06 | 2024-06-04 | 11.780 | 34,061,674 | -328,036 | 0.80% | 401,246,520 |
| 2024-06-05 | 2024-06-03 | 11.320 | 34,389,710 | +136,751 | 0.81% | 389,291,517 |
| 2024-06-04 | 2024-05-31 | 11.140 | 34,252,959 | +4,514,533 | 0.80% | 381,577,963 |
| 2024-06-03 | 2024-05-30 | 11.200 | 29,738,426 | -65,965 | 0.70% | 333,070,371 |
| 2024-05-31 | 2024-05-29 | 11.420 | 29,804,391 | -823,377 | 0.70% | 340,366,145 |
| 2024-05-30 | 2024-05-28 | 11.740 | 30,627,768 | -399,332 | 0.72% | 359,569,996 |
| 2024-05-29 | 2024-05-27 | 11.860 | 31,027,100 | +520,600 | 0.73% | 367,981,406 |
| 2024-05-28 | 2024-05-24 | 12.440 | 30,506,500 | -1,466,153 | 0.72% | 379,500,860 |
| 2024-05-27 | 2024-05-23 | 12.880 | 31,972,653 | +2,206,189 | 0.75% | 411,807,771 |
| 2024-05-24 | 2024-05-22 | 13.160 | 29,766,464 | +519,620 | 0.70% | 391,726,666 |
| 2024-05-23 | 2024-05-21 | 13.180 | 29,246,844 | -500,104 | 0.69% | 385,473,404 |
| 2024-05-22 | 2024-05-20 | 14.040 | 29,746,948 | +139,892 | 0.70% | 417,647,150 |
| 2024-05-21 | 2024-05-17 | 14.060 | 29,607,056 | -852,070 | 0.69% | 416,275,207 |
| 2024-05-20 | 2024-05-16 | 14.560 | 30,459,126 | -2,938,500 | 0.71% | 443,484,875 |
| 2024-05-17 | 2024-05-14 | 14.500 | 33,397,626 | -1,140,676 | 0.78% | 484,265,577 |
| 2024-05-16 | 2024-05-13 | 14.140 | 34,538,302 | +4,008,806 | 0.81% | 488,371,590 |
| 2024-05-14 | 2024-05-10 | 14.660 | 30,529,496 | -921,440 | 0.72% | 447,562,411 |
| 2024-05-13 | 2024-05-09 | 14.580 | 31,450,936 | +544,857 | 0.74% | 458,554,647 |
| 2024-05-10 | 2024-05-08 | 14.120 | 30,906,079 | +1,647,139 | 0.73% | 436,393,835 |
| 2024-05-09 | 2024-05-07 | 14.420 | 29,258,940 | +850,042 | 0.69% | 421,913,915 |
| 2024-05-08 | 2024-05-06 | 14.860 | 28,408,898 | -199,000 | 0.67% | 422,156,224 |
| 2024-05-07 | 2024-05-03 | 13.960 | 28,607,898 | +217,827 | 0.67% | 399,366,256 |
| 2024-05-06 | 2024-05-02 | 14.560 | 28,390,071 | -310,937 | 0.67% | 413,359,434 |
| 2024-05-03 | 2024-04-30 | 13.740 | 28,701,008 | -14,329 | 0.67% | 394,351,850 |
| 2024-05-02 | 2024-04-29 | 13.960 | 28,715,337 | +1,181,446 | 0.67% | 400,866,105 |
| 2024-04-30 | 2024-04-26 | 13.480 | 27,533,891 | +633,501 | 0.65% | 371,156,851 |
| 2024-04-29 | 2024-04-25 | 12.740 | 26,900,390 | +15,148 | 0.63% | 342,710,969 |
| 2024-04-26 | 2024-04-24 | 12.900 | 26,885,242 | +122,807 | 0.63% | 346,819,622 |
| 2024-04-25 | 2024-04-23 | 12.980 | 26,762,435 | +98,079 | 0.63% | 347,376,406 |
| 2024-04-24 | 2024-04-22 | 12.800 | 26,664,356 | +3,202,857 | 0.63% | 341,303,757 |
| 2024-04-23 | 2024-04-19 | 12.620 | 23,461,499 | +21,574 | 0.55% | 296,084,117 |
| 2024-04-22 | 2024-04-18 | 13.240 | 23,439,925 | -125,187 | 0.55% | 310,344,607 |
| 2024-04-19 | 2024-04-17 | 13.320 | 23,565,112 | +163,000 | 0.55% | 313,887,292 |
| 2024-04-18 | 2024-04-16 | 13.040 | 23,402,112 | -605,711 | 0.55% | 305,163,540 |
| 2024-04-17 | 2024-04-15 | 13.580 | 24,007,823 | -109,500 | 0.56% | 326,026,236 |
| 2024-04-16 | 2024-04-12 | 13.900 | 24,117,323 | -93,794 | 0.57% | 335,230,790 |
| 2024-04-15 | 2024-04-11 | 14.100 | 24,211,117 | +63,760 | 0.57% | 341,376,750 |
| 2024-04-12 | 2024-04-10 | 14.340 | 24,147,357 | -1,418,866 | 0.57% | 346,273,099 |
| 2024-04-11 | 2024-04-09 | 14.400 | 25,566,223 | -327,523 | 0.60% | 368,153,611 |
| 2024-04-10 | 2024-04-08 | 14.080 | 25,893,746 | -832,000 | 0.61% | 364,583,944 |
| 2024-04-09 | 2024-04-05 | 13.360 | 26,725,746 | +294,500 | 0.63% | 357,055,967 |
| 2024-04-08 | 2024-04-03 | 14.040 | 26,431,246 | +1,764,576 | 0.62% | 371,094,694 |
| 2024-04-05 | 2024-04-02 | 14.200 | 24,666,670 | -116,152 | 0.58% | 350,266,714 |
| 2024-04-03 | 2024-03-28 | 14.300 | 24,782,822 | +217,300 | 0.58% | 354,394,355 |
| 2024-04-02 | 2024-03-27 | 13.760 | 24,565,522 | +725,500 | 0.58% | 338,021,583 |
| 2024-03-28 | 2024-03-26 | 13.560 | 23,840,022 | -99,532 | 0.56% | 323,270,698 |
| 2024-03-27 | 2024-03-25 | 14.020 | 23,939,554 | +206,569 | 0.56% | 335,632,547 |
| 2024-03-26 | 2024-03-22 | 13.040 | 23,732,985 | -29,080 | 0.56% | 309,478,124 |
| 2024-03-25 | 2024-03-21 | 14.200 | 23,762,065 | +63,334 | 0.56% | 337,421,323 |
| 2024-03-22 | 2024-03-20 | 13.920 | 23,698,731 | +88,143 | 0.56% | 329,886,336 |
| 2024-03-21 | 2024-03-19 | 13.920 | 23,610,588 | -1,318,217 | 0.55% | 328,659,385 |
| 2024-03-20 | 2024-03-18 | 14.760 | 24,928,805 | +22,777 | 0.59% | 367,949,162 |
| 2024-03-19 | 2024-03-15 | 14.440 | 24,906,028 | -1,860,873 | 0.58% | 359,643,044 |
| 2024-03-18 | 2024-03-14 | 16.080 | 26,766,901 | +841,165 | 0.63% | 430,411,768 |
| 2024-03-15 | 2024-03-13 | 18.500 | 25,925,736 | +573,486 | 0.61% | 479,626,116 |
| 2024-03-14 | 2024-03-12 | 18.600 | 25,352,250 | -185,164 | 0.60% | 471,551,850 |
| 2024-03-13 | 2024-03-11 | 17.700 | 25,537,414 | +251,242 | 0.60% | 452,012,228 |
| 2024-03-12 | 2024-03-08 | 17.440 | 25,286,172 | -189,116 | 0.59% | 440,990,840 |
| 2024-03-11 | 2024-03-07 | 17.080 | 25,475,288 | -277,204 | 0.60% | 435,117,919 |
| 2024-03-08 | 2024-03-06 | 21.750 | 25,752,492 | +400,941 | 0.60% | 560,116,701 |
| 2024-03-07 | 2024-03-05 | 19.940 | 25,351,551 | -396,500 | 0.60% | 505,509,927 |
| 2024-03-06 | 2024-03-04 | 21.000 | 25,748,051 | +7,882 | 0.60% | 540,709,071 |
| 2024-03-05 | 2024-03-01 | 18.800 | 25,740,169 | +5,700 | 0.60% | 483,915,177 |
| 2024-03-04 | 2024-02-29 | 19.040 | 25,734,469 | -456,130 | 0.60% | 489,984,290 |
| 2024-03-01 | 2024-02-28 | 18.460 | 26,190,599 | +24,500 | 0.62% | 483,478,458 |
| 2024-02-29 | 2024-02-27 | 18.900 | 26,166,099 | -245,941 | 0.61% | 494,539,271 |
| 2024-02-28 | 2024-02-26 | 18.760 | 26,412,040 | -13,700 | 0.62% | 495,489,870 |
| 2024-02-27 | 2024-02-23 | 18.240 | 26,425,740 | -105,500 | 0.62% | 482,005,498 |
| 2024-02-26 | 2024-02-22 | 18.420 | 26,531,240 | -110,048 | 0.62% | 488,705,441 |
| 2024-02-23 | 2024-02-21 | 18.100 | 26,641,288 | -865,760 | 0.63% | 482,207,313 |
| 2024-02-22 | 2024-02-20 | 17.220 | 27,507,048 | -330,936 | 0.65% | 473,671,367 |
| 2024-02-21 | 2024-02-19 | 16.600 | 27,837,984 | -2,163,548 | 0.65% | 462,110,534 |
| 2024-02-20 | 2024-02-16 | 17.280 | 30,001,532 | -147,235 | 0.70% | 518,426,473 |
| 2024-02-19 | 2024-02-15 | 15.420 | 30,148,767 | +1,942,005 | 0.71% | 464,893,987 |
| 2024-02-16 | 2024-02-14 | 15.720 | 28,206,762 | +1,446,780 | 0.66% | 443,410,299 |
| 2024-02-15 | 2024-02-09 | 17.320 | 26,759,982 | -1,258,339 | 0.63% | 463,482,888 |
| 2024-02-14 | 2024-02-07 | 19.180 | 28,018,321 | -5,218,839 | 0.66% | 537,391,397 |
| 2024-02-08 | 2024-02-06 | 18.160 | 33,237,160 | -2,349,832 | 0.78% | 603,586,826 |
| 2024-02-07 | 2024-02-05 | 17.300 | 35,586,992 | +6,352,750 | 0.84% | 615,654,962 |
| 2024-02-06 | 2024-02-02 | 16.780 | 29,234,242 | +973,000 | 0.69% | 490,550,581 |
| 2024-02-05 | 2024-02-01 | 21.150 | 28,261,242 | +599,769 | 0.66% | 597,725,268 |
| 2024-02-02 | 2024-01-31 | 20.500 | 27,661,473 | -1,465,782 | 0.65% | 567,060,196 |
| 2024-02-01 | 2024-01-30 | 22.350 | 29,127,255 | -3,433,206 | 0.68% | 650,994,149 |
| 2024-01-31 | 2024-01-29 | 23.150 | 32,560,461 | -1,933,454 | 0.76% | 753,774,672 |
| 2024-01-30 | 2024-01-26 | 24.550 | 34,493,915 | +5,192,557 | 0.81% | 846,825,613 |
| 2024-01-29 | 2024-01-25 | 30.000 | 29,301,358 | -70,000 | 0.69% | 879,040,740 |
| 2024-01-26 | 2024-01-24 | 29.400 | 29,371,358 | -558,950 | 0.69% | 863,517,925 |
| 2024-01-25 | 2024-01-23 | 28.450 | 29,930,308 | +313,051 | 0.70% | 851,517,263 |
| 2024-01-24 | 2024-01-22 | 27.000 | 29,617,257 | +238,115 | 0.70% | 799,665,939 |
| 2024-01-23 | 2024-01-19 | 28.350 | 29,379,142 | -157,105 | 0.69% | 832,898,676 |
| 2024-01-22 | 2024-01-18 | 29.100 | 29,536,247 | +133,473 | 0.69% | 859,504,788 |
| 2024-01-19 | 2024-01-17 | 28.850 | 29,402,774 | +173,000 | 0.69% | 848,270,030 |
| 2024-01-18 | 2024-01-16 | 30.450 | 29,229,774 | +53,207 | 0.69% | 890,046,618 |
| 2024-01-17 | 2024-01-15 | 30.500 | 29,176,567 | -1,142,577 | 0.69% | 889,885,294 |
| 2024-01-16 | 2024-01-12 | 29.500 | 30,319,144 | -2,252,177 | 0.71% | 894,414,748 |
| 2024-01-15 | 2024-01-11 | 30.450 | 32,571,321 | -1,987,778 | 0.77% | 991,796,724 |
| 2024-01-12 | 2024-01-10 | 28.000 | 34,559,099 | +2,070,400 | 0.81% | 967,654,772 |
| 2024-01-11 | 2024-01-09 | 26.350 | 32,488,699 | +443,100 | 0.76% | 856,077,219 |
| 2024-01-10 | 2024-01-08 | 26.350 | 32,045,599 | -8,725 | 0.75% | 844,401,534 |
| 2024-01-09 | 2024-01-05 | 27.550 | 32,054,324 | -356,713 | 0.75% | 883,096,626 |
| 2024-01-08 | 2024-01-04 | 28.250 | 32,411,037 | -411,065 | 0.76% | 915,611,795 |
| 2024-01-05 | 2024-01-03 | 28.550 | 32,822,102 | -882,000 | 0.77% | 937,071,012 |
| 2024-01-04 | 2024-01-02 | 28.700 | 33,704,102 | -137,300 | 0.79% | 967,307,727 |
| 2024-01-03 | 2023-12-29 | 29.600 | 33,841,402 | +864,500 | 0.79% | 1,001,705,499 |
| 2024-01-02 | 2023-12-28 | 28.900 | 32,976,902 | -824,900 | 0.77% | 953,032,468 |
| 2023-12-29 | 2023-12-27 | 27.500 | 33,801,802 | +986,883 | 0.79% | 929,549,555 |
| 2023-12-28 | 2023-12-22 | 26.950 | 32,814,919 | -1,251,590 | 0.77% | 884,362,067 |
| 2023-12-27 | 2023-12-21 | 28.450 | 34,066,509 | +289,300 | 0.80% | 969,192,181 |
| 2023-12-22 | 2023-12-20 | 28.700 | 33,777,209 | +1,270,000 | 0.79% | 969,405,898 |
| 2023-12-21 | 2023-12-19 | 28.400 | 32,507,209 | +1,814,700 | 0.76% | 923,204,736 |
| 2023-12-20 | 2023-12-18 | 29.300 | 30,692,509 | -2,072,033 | 0.72% | 899,290,514 |
| 2023-12-19 | 2023-12-15 | 29.500 | 32,764,542 | +181,627 | 0.77% | 966,553,989 |
| 2023-12-18 | 2023-12-14 | 28.950 | 32,582,915 | +713,864 | 0.77% | 943,275,389 |
| 2023-12-15 | 2023-12-13 | 28.000 | 31,869,051 | -562,000 | 0.75% | 892,333,428 |
| 2023-12-14 | 2023-12-12 | 28.600 | 32,431,051 | -198,650 | 0.76% | 927,528,059 |
| 2023-12-13 | 2023-12-11 | 28.600 | 32,629,701 | -69,064 | 0.77% | 933,209,449 |
| 2023-12-12 | 2023-12-08 | 29.350 | 32,698,765 | -390,870 | 0.77% | 959,708,753 |
| 2023-12-11 | 2023-12-07 | 29.950 | 33,089,635 | -79,700 | 0.78% | 991,034,568 |
| 2023-12-08 | 2023-12-06 | 30.700 | 33,169,335 | -3,477,200 | 0.78% | 1,018,298,584 |
| 2023-12-07 | 2023-12-05 | 30.350 | 36,646,535 | +3,783,908 | 0.86% | 1,112,222,337 |
| 2023-12-06 | 2023-12-04 | 33.150 | 32,862,627 | -589,926 | 0.77% | 1,089,396,085 |
| 2023-12-05 | 2023-12-01 | 43.500 | 33,452,553 | +162,621 | 0.79% | 1,455,186,056 |
| 2023-12-04 | 2023-11-30 | 43.500 | 33,289,932 | +179,813 | 0.78% | 1,448,112,042 |
| 2023-12-01 | 2023-11-29 | 44.700 | 33,110,119 | +468,000 | 0.78% | 1,480,022,319 |
| 2023-11-30 | 2023-11-28 | 45.550 | 32,642,119 | -108,554 | 0.77% | 1,486,848,520 |
| 2023-11-29 | 2023-11-27 | 46.050 | 32,750,673 | +465,250 | 0.77% | 1,508,168,492 |
| 2023-11-28 | 2023-11-24 | 44.900 | 32,285,423 | -299,000 | 0.76% | 1,449,615,493 |
| 2023-11-27 | 2023-11-23 | 46.800 | 32,584,423 | +117,000 | 0.77% | 1,524,950,996 |
| 2023-11-24 | 2023-11-22 | 47.400 | 32,467,423 | -52,566 | 0.76% | 1,538,955,850 |
| 2023-11-23 | 2023-11-21 | 48.550 | 32,519,989 | -88,000 | 0.76% | 1,578,845,466 |
| 2023-11-22 | 2023-11-20 | 48.000 | 32,607,989 | +487,158 | 0.77% | 1,565,183,472 |
| 2023-11-21 | 2023-11-17 | 47.250 | 32,120,831 | +55,500 | 0.75% | 1,517,709,265 |
| 2023-11-20 | 2023-11-16 | 47.750 | 32,065,331 | -392,111 | 0.75% | 1,531,119,555 |
| 2023-11-17 | 2023-11-15 | 50.700 | 32,457,442 | +278,566 | 0.76% | 1,645,592,309 |
| 2023-11-16 | 2023-11-14 | 47.800 | 32,178,876 | -322,000 | 0.76% | 1,538,150,273 |
| 2023-11-15 | 2023-11-13 | 48.800 | 32,500,876 | +44,750 | 0.76% | 1,586,042,749 |
| 2023-11-14 | 2023-11-10 | 48.850 | 32,456,126 | +55,907 | 0.76% | 1,585,481,755 |
| 2023-11-13 | 2023-11-09 | 50.400 | 32,400,219 | -4,328,495 | 0.76% | 1,632,971,038 |
| 2023-11-10 | 2023-11-08 | 51.000 | 36,728,714 | -66,332 | 0.86% | 1,873,164,414 |
| 2023-11-09 | 2023-11-07 | 49.150 | 36,795,046 | +4,693,500 | 0.86% | 1,808,476,511 |
| 2023-11-08 | 2023-11-06 | 50.100 | 32,101,546 | +239,390 | 0.75% | 1,608,287,455 |
| 2023-11-07 | 2023-11-03 | 47.950 | 31,862,156 | -4,503,500 | 0.75% | 1,527,790,380 |
| 2023-11-06 | 2023-11-02 | 47.000 | 36,365,656 | +170,000 | 0.86% | 1,709,185,832 |
| 2023-11-03 | 2023-11-01 | 47.900 | 36,195,656 | +20,700 | 0.85% | 1,733,771,922 |
| 2023-11-02 | 2023-10-31 | 48.600 | 36,174,956 | -49,284 | 0.85% | 1,758,102,862 |
| 2023-11-01 | 2023-10-30 | 50.500 | 36,224,240 | +7,592,425 | 0.85% | 1,829,324,120 |
| 2023-10-31 | 2023-10-27 | 47.750 | 28,631,815 | +246,684 | 0.67% | 1,367,169,166 |
| 2023-10-30 | 2023-10-26 | 44.500 | 28,385,131 | -97,100 | 0.67% | 1,263,138,330 |
| 2023-10-27 | 2023-10-25 | 45.650 | 28,482,231 | +132,062 | 0.67% | 1,300,213,845 |
| 2023-10-26 | 2023-10-24 | 46.150 | 28,350,169 | -1,790,058 | 0.67% | 1,308,360,299 |
| 2023-10-25 | 2023-10-20 | 46.100 | 30,140,227 | -1,416,742 | 0.71% | 1,389,464,465 |
| 2023-10-24 | 2023-10-19 | 45.950 | 31,556,969 | +350,873 | 0.74% | 1,450,042,726 |
| 2023-10-20 | 2023-10-18 | 47.350 | 31,206,096 | +84,607 | 0.73% | 1,477,608,646 |
| 2023-10-19 | 2023-10-17 | 50.050 | 31,121,489 | -26,243 | 0.73% | 1,557,630,524 |
| 2023-10-18 | 2023-10-16 | 49.000 | 31,147,732 | -387,190 | 0.73% | 1,526,238,868 |
| 2023-10-17 | 2023-10-13 | 49.100 | 31,534,922 | -47,850 | 0.74% | 1,548,364,670 |
| 2023-10-16 | 2023-10-12 | 49.650 | 31,582,772 | -66,500 | 0.74% | 1,568,084,630 |
| 2023-10-13 | 2023-10-11 | 46.950 | 31,649,272 | +95,600 | 0.74% | 1,485,933,320 |
| 2023-10-12 | 2023-10-10 | 44.750 | 31,553,672 | -147,770 | 0.74% | 1,412,026,822 |
| 2023-10-11 | 2023-10-09 | 44.900 | 31,701,442 | +484,590 | 0.75% | 1,423,394,746 |
| 2023-10-10 | 2023-10-06 | 43.700 | 31,216,852 | +669,500 | 0.73% | 1,364,176,432 |
| 2023-10-09 | 2023-10-05 | 42.900 | 30,547,352 | +224,680 | 0.72% | 1,310,481,401 |
| 2023-10-06 | 2023-10-04 | 43.650 | 30,322,672 | -72,030 | 0.71% | 1,323,584,633 |
| 2023-10-05 | 2023-10-03 | 44.450 | 30,394,702 | -642,950 | 0.71% | 1,351,044,504 |
| 2023-10-04 | 2023-09-29 | 45.650 | 31,037,652 | +72,231 | 0.73% | 1,416,868,814 |
| 2023-10-03 | 2023-09-28 | 44.100 | 30,965,421 | -141,178 | 0.73% | 1,365,575,066 |
| 2023-09-29 | 2023-09-27 | 44.550 | 31,106,599 | +500,000 | 0.73% | 1,385,798,985 |
| 2023-09-28 | 2023-09-26 | 42.950 | 30,606,599 | -254,500 | 0.72% | 1,314,553,427 |
| 2023-09-27 | 2023-09-25 | 43.700 | 30,861,099 | -1,073,000 | 0.73% | 1,348,630,026 |
| 2023-09-26 | 2023-09-22 | 42.650 | 31,934,099 | +439,500 | 0.75% | 1,361,989,322 |
| 2023-09-25 | 2023-09-21 | 40.750 | 31,494,599 | +473,986 | 0.74% | 1,283,404,909 |
| 2023-09-22 | 2023-09-20 | 41.950 | 31,020,613 | +469,898 | 0.73% | 1,301,314,715 |
| 2023-09-21 | 2023-09-19 | 43.400 | 30,550,715 | -701,000 | 0.72% | 1,325,901,031 |
| 2023-09-20 | 2023-09-18 | 43.600 | 31,251,715 | +52,738 | 0.74% | 1,362,574,774 |
| 2023-09-19 | 2023-09-15 | 43.900 | 31,198,977 | +177,649 | 0.73% | 1,369,635,090 |
| 2023-09-18 | 2023-09-14 | 41.900 | 31,021,328 | +1,005,000 | 0.73% | 1,299,793,643 |
| 2023-09-15 | 2023-09-13 | 41.900 | 30,016,328 | +347,594 | 0.71% | 1,257,684,143 |
| 2023-09-14 | 2023-09-12 | 42.500 | 29,668,734 | +20,500 | 0.70% | 1,260,921,195 |
| 2023-09-13 | 2023-09-11 | 42.700 | 29,648,234 | -158,480 | 0.70% | 1,265,979,592 |
| 2023-09-12 | 2023-09-07 | 41.850 | 29,806,714 | -72,500 | 0.70% | 1,247,410,981 |
| 2023-09-11 | 2023-09-06 | 42.800 | 29,879,214 | -307,272 | 0.70% | 1,278,830,359 |
| 2023-09-07 | 2023-09-05 | 43.700 | 30,186,486 | -485,000 | 0.71% | 1,319,149,438 |
| 2023-09-06 | 2023-09-04 | 44.950 | 30,671,486 | -765,750 | 0.72% | 1,378,683,296 |
| 2023-09-05 | 2023-08-31 | 44.150 | 31,437,236 | +147,400 | 0.74% | 1,387,953,969 |
| 2023-09-04 | 2023-08-30 | 46.250 | 31,289,836 | +1,570,400 | 0.74% | 1,447,154,915 |
| 2023-08-31 | 2023-08-29 | 45.950 | 29,719,436 | -147,571 | 0.70% | 1,365,608,084 |
| 2023-08-30 | 2023-08-28 | 45.250 | 29,867,007 | +2,384,279 | 0.70% | 1,351,482,067 |
| 2023-08-29 | 2023-08-25 | 44.350 | 27,482,728 | +659,350 | 0.65% | 1,218,858,987 |
| 2023-08-28 | 2023-08-24 | 44.600 | 26,823,378 | +314,831 | 0.63% | 1,196,322,659 |
| 2023-08-25 | 2023-08-23 | 41.100 | 26,508,547 | -836,502 | 0.62% | 1,089,501,282 |
| 2023-08-24 | 2023-08-22 | 40.550 | 27,345,049 | +668,904 | 0.64% | 1,108,841,737 |
| 2023-08-23 | 2023-08-21 | 39.800 | 26,676,145 | +118,855 | 0.63% | 1,061,710,571 |
| 2023-08-22 | 2023-08-18 | 40.050 | 26,557,290 | -516,541 | 0.62% | 1,063,619,464 |
| 2023-08-21 | 2023-08-17 | 41.250 | 27,073,831 | -51,200 | 0.64% | 1,116,795,529 |
| 2023-08-18 | 2023-08-16 | 41.850 | 27,125,031 | -364,462 | 0.64% | 1,135,182,547 |
| 2023-08-17 | 2023-08-15 | 41.700 | 27,489,493 | -772,500 | 0.65% | 1,146,311,858 |
| 2023-08-16 | 2023-08-14 | 42.550 | 28,261,993 | +7,996 | 0.66% | 1,202,547,802 |
| 2023-08-15 | 2023-08-11 | 43.350 | 28,253,997 | -102,820 | 0.66% | 1,224,810,770 |
| 2023-08-14 | 2023-08-10 | 43.850 | 28,356,817 | -175,500 | 0.67% | 1,243,446,425 |
| 2023-08-11 | 2023-08-09 | 43.850 | 28,532,317 | -3,251,500 | 0.67% | 1,251,142,100 |
| 2023-08-10 | 2023-08-08 | 43.250 | 31,783,817 | +3,850,000 | 0.75% | 1,374,650,085 |
| 2023-08-09 | 2023-08-07 | 43.850 | 27,933,817 | -155,541 | 0.66% | 1,224,897,875 |
| 2023-08-08 | 2023-08-04 | 44.950 | 28,089,358 | -2,428,383 | 0.66% | 1,262,616,642 |
| 2023-08-07 | 2023-08-03 | 45.350 | 30,517,741 | +32,500 | 0.72% | 1,383,979,554 |
| 2023-08-04 | 2023-08-02 | 43.850 | 30,485,241 | +26,706 | 0.72% | 1,336,777,818 |
| 2023-08-03 | 2023-08-01 | 44.600 | 30,458,535 | +53,460 | 0.72% | 1,358,450,661 |
| 2023-08-02 | 2023-07-31 | 44.100 | 30,405,075 | -637,739 | 0.72% | 1,340,863,808 |
| 2023-08-01 | 2023-07-28 | 43.300 | 31,042,814 | +308,100 | 0.73% | 1,344,153,846 |
| 2023-07-31 | 2023-07-27 | 41.900 | 30,734,714 | -118,514 | 0.72% | 1,287,784,517 |
| 2023-07-28 | 2023-07-26 | 42.050 | 30,853,228 | +93,000 | 0.73% | 1,297,378,237 |
| 2023-07-27 | 2023-07-25 | 41.700 | 30,760,228 | +1,346,678 | 0.72% | 1,282,701,508 |
| 2023-07-26 | 2023-07-24 | 40.550 | 29,413,550 | +1,226,870 | 0.69% | 1,192,719,452 |
| 2023-07-25 | 2023-07-21 | 40.700 | 28,186,680 | +404,452 | 0.66% | 1,147,197,876 |
| 2023-07-24 | 2023-07-20 | 40.450 | 27,782,228 | -22,358 | 0.65% | 1,123,791,123 |
| 2023-07-21 | 2023-07-19 | 40.050 | 27,804,586 | -2,291,219 | 0.65% | 1,113,573,669 |
| 2023-07-20 | 2023-07-18 | 40.850 | 30,095,805 | -473,270 | 0.71% | 1,229,413,634 |
| 2023-07-19 | 2023-07-14 | 40.900 | 30,569,075 | -3,034,270 | 0.72% | 1,250,275,168 |
| 2023-07-18 | 2023-07-13 | 40.700 | 33,603,345 | +1,511,406 | 0.79% | 1,367,656,142 |
| 2023-07-14 | 2023-07-12 | 37.500 | 32,091,939 | -90,136 | 0.76% | 1,203,447,712 |
| 2023-07-13 | 2023-07-11 | 38.450 | 32,182,075 | -31,954 | 0.76% | 1,237,400,784 |
| 2023-07-12 | 2023-07-10 | 38.000 | 32,214,029 | -427,730 | 0.76% | 1,224,133,102 |
| 2023-07-11 | 2023-07-07 | 37.800 | 32,641,759 | +73,513 | 0.77% | 1,233,858,490 |
| 2023-07-10 | 2023-07-06 | 38.200 | 32,568,246 | -52,406 | 0.77% | 1,244,106,997 |
| 2023-07-07 | 2023-07-05 | 39.050 | 32,620,652 | -128,516 | 0.77% | 1,273,836,461 |
| 2023-07-06 | 2023-07-04 | 39.400 | 32,749,168 | +163,273 | 0.77% | 1,290,317,219 |
| 2023-07-05 | 2023-07-03 | 38.100 | 32,585,895 | +39,390 | 0.77% | 1,241,522,600 |
| 2023-07-04 | 2023-06-30 | 37.550 | 32,546,505 | -143,278 | 0.77% | 1,222,121,263 |
| 2023-07-03 | 2023-06-29 | 35.950 | 32,689,783 | +797,185 | 0.77% | 1,175,197,699 |
| 2023-06-30 | 2023-06-28 | 37.800 | 31,892,598 | +516,003 | 0.75% | 1,205,540,204 |
| 2023-06-29 | 2023-06-27 | 38.250 | 31,376,595 | -950,211 | 0.74% | 1,200,154,759 |
| 2023-06-28 | 2023-06-26 | 38.450 | 32,326,806 | -204,363 | 0.76% | 1,242,965,691 |
| 2023-06-27 | 2023-06-23 | 37.750 | 32,531,169 | +576,261 | 0.77% | 1,228,051,630 |
| 2023-06-26 | 2023-06-21 | 37.750 | 31,954,908 | +536,375 | 0.76% | 1,206,297,777 |
| 2023-06-23 | 2023-06-20 | 38.750 | 31,418,533 | -1,248,303 | 0.74% | 1,217,468,154 |
| 2023-06-21 | 2023-06-19 | 46.700 | 32,666,836 | +425,500 | 0.77% | 1,525,541,241 |
| 2023-06-20 | 2023-06-16 | 47.450 | 32,241,336 | +735,974 | 0.76% | 1,529,851,393 |
| 2023-06-19 | 2023-06-15 | 47.300 | 31,505,362 | -730,717 | 0.74% | 1,490,203,623 |
| 2023-06-16 | 2023-06-14 | 44.150 | 32,236,079 | -18,507 | 0.76% | 1,423,222,888 |
| 2023-06-15 | 2023-06-13 | 44.800 | 32,254,586 | -125,564 | 0.76% | 1,445,005,453 |
| 2023-06-14 | 2023-06-12 | 44.100 | 32,380,150 | +192,750 | 0.77% | 1,427,964,615 |
| 2023-06-13 | 2023-06-09 | 44.850 | 32,187,400 | +100,800 | 0.76% | 1,443,604,890 |
| 2023-06-12 | 2023-06-08 | 43.550 | 32,086,600 | +660,011 | 0.76% | 1,397,371,430 |
| 2023-06-09 | 2023-06-07 | 43.600 | 31,426,589 | +60,764 | 0.74% | 1,370,199,280 |
| 2023-06-08 | 2023-06-06 | 43.350 | 31,365,825 | +2,300 | 0.74% | 1,359,708,514 |
| 2023-06-07 | 2023-06-05 | 43.850 | 31,363,525 | -522,200 | 0.74% | 1,375,290,571 |
| 2023-06-06 | 2023-06-02 | 44.450 | 31,885,725 | -1,298,213 | 0.75% | 1,417,320,476 |
| 2023-06-05 | 2023-06-01 | 41.750 | 33,183,938 | -566,958 | 0.78% | 1,385,429,412 |
| 2023-06-02 | 2023-05-31 | 40.050 | 33,750,896 | +785,543 | 0.80% | 1,351,723,385 |
| 2023-06-01 | 2023-05-30 | 41.700 | 32,965,353 | +123,340 | 0.78% | 1,374,655,220 |
| 2023-05-31 | 2023-05-29 | 42.000 | 32,842,013 | +3,810,582 | 0.78% | 1,379,364,546 |
| 2023-05-30 | 2023-05-25 | 42.950 | 29,031,431 | -797,584 | 0.69% | 1,246,899,961 |
| 2023-05-29 | 2023-05-24 | 44.350 | 29,829,015 | -211,409 | 0.71% | 1,322,916,815 |
| 2023-05-25 | 2023-05-23 | 44.850 | 30,040,424 | -95,344 | 0.71% | 1,347,313,016 |
| 2023-05-24 | 2023-05-22 | 44.550 | 30,135,768 | +467,966 | 0.71% | 1,342,548,464 |
| 2023-05-23 | 2023-05-19 | 42.150 | 29,667,802 | +246,183 | 0.70% | 1,250,497,854 |
| 2023-05-22 | 2023-05-18 | 43.600 | 29,421,619 | -93,609 | 0.70% | 1,282,782,588 |
| 2023-05-19 | 2023-05-17 | 44.850 | 29,515,228 | -73,325 | 0.70% | 1,323,757,976 |
| 2023-05-18 | 2023-05-16 | 46.700 | 29,588,553 | +59,625 | 0.70% | 1,381,785,425 |
| 2023-05-17 | 2023-05-15 | 46.250 | 29,528,928 | -1,063,225 | 0.70% | 1,365,712,920 |
| 2023-05-16 | 2023-05-12 | 46.050 | 30,592,153 | -350,500 | 0.72% | 1,408,768,646 |
| 2023-05-15 | 2023-05-11 | 46.600 | 30,942,653 | -64,311 | 0.73% | 1,441,927,630 |
| 2023-05-12 | 2023-05-10 | 45.250 | 31,006,964 | +469,362 | 0.73% | 1,403,065,121 |
| 2023-05-11 | 2023-05-09 | 45.050 | 30,537,602 | +109,037 | 0.72% | 1,375,718,970 |
| 2023-05-10 | 2023-05-08 | 47.400 | 30,428,565 | -45,248 | 0.72% | 1,442,313,981 |
| 2023-05-09 | 2023-05-05 | 47.450 | 30,473,813 | -1,236,963 | 0.72% | 1,445,982,427 |
| 2023-05-08 | 2023-05-04 | 46.850 | 31,710,776 | +397,386 | 0.75% | 1,485,649,856 |
| 2023-05-05 | 2023-05-03 | 45.650 | 31,313,390 | -21,104 | 0.74% | 1,429,456,254 |
| 2023-05-04 | 2023-05-02 | 46.500 | 31,334,494 | +980,071 | 0.74% | 1,457,053,971 |
| 2023-05-03 | 2023-04-28 | 46.450 | 30,354,423 | -127,747 | 0.72% | 1,409,962,948 |
| 2023-05-02 | 2023-04-27 | 47.400 | 30,482,170 | -22,360 | 0.72% | 1,444,854,858 |
| 2023-04-28 | 2023-04-26 | 46.800 | 30,504,530 | +72,538 | 0.72% | 1,427,612,004 |
| 2023-04-27 | 2023-04-25 | 46.300 | 30,431,992 | -206,817 | 0.72% | 1,409,001,230 |
| 2023-04-26 | 2023-04-24 | 49.850 | 30,638,809 | -138,356 | 0.72% | 1,527,344,629 |
| 2023-04-25 | 2023-04-21 | 50.350 | 30,777,165 | +1,215,777 | 0.73% | 1,549,630,258 |
| 2023-04-24 | 2023-04-20 | 52.150 | 29,561,388 | +222,429 | 0.70% | 1,541,626,384 |
| 2023-04-21 | 2023-04-19 | 53.550 | 29,338,959 | -87,761 | 0.69% | 1,571,101,254 |
| 2023-04-20 | 2023-04-18 | 54.350 | 29,426,720 | -663,787 | 0.70% | 1,599,342,232 |
| 2023-04-19 | 2023-04-17 | 54.100 | 30,090,507 | +593,968 | 0.71% | 1,627,896,429 |
| 2023-04-18 | 2023-04-14 | 54.800 | 29,496,539 | -1,124,502 | 0.70% | 1,616,410,337 |
| 2023-04-17 | 2023-04-13 | 53.850 | 30,621,041 | -274,887 | 0.72% | 1,648,943,058 |
| 2023-04-14 | 2023-04-12 | 49.950 | 30,895,928 | -976,539 | 0.73% | 1,543,251,604 |
| 2023-04-13 | 2023-04-11 | 50.000 | 31,872,467 | -598,812 | 0.75% | 1,593,623,350 |
| 2023-04-12 | 2023-04-06 | 47.350 | 32,471,279 | +1,069,455 | 0.77% | 1,537,515,061 |
| 2023-04-11 | 2023-04-04 | 46.500 | 31,401,824 | +189,401 | 0.74% | 1,460,184,816 |
| 2023-04-06 | 2023-04-03 | 47.300 | 31,212,423 | +318,525 | 0.74% | 1,476,347,608 |
| 2023-04-04 | 2023-03-31 | 48.600 | 30,893,898 | -36,779 | 0.73% | 1,501,443,443 |
| 2023-04-03 | 2023-03-30 | 49.300 | 30,930,677 | -93,067 | 0.73% | 1,524,882,376 |
| 2023-03-31 | 2023-03-29 | 48.450 | 31,023,744 | +76,264 | 0.73% | 1,503,100,397 |
| 2023-03-30 | 2023-03-28 | 48.300 | 30,947,480 | -4,381,231 | 0.73% | 1,494,763,284 |
| 2023-03-29 | 2023-03-27 | 49.050 | 35,328,711 | -163,552 | 0.84% | 1,732,873,275 |
| 2023-03-28 | 2023-03-24 | 48.900 | 35,492,263 | -139,258 | 0.84% | 1,735,571,661 |
| 2023-03-27 | 2023-03-23 | 50.700 | 35,631,521 | -1,084,024 | 0.84% | 1,806,518,115 |
| 2023-03-24 | 2023-03-22 | 49.900 | 36,715,545 | -2,196,282 | 0.87% | 1,832,105,696 |
| 2023-03-23 | 2023-03-21 | 49.150 | 38,911,827 | +946,359 | 0.92% | 1,912,516,297 |
| 2023-03-22 | 2023-03-20 | 45.150 | 37,965,468 | +2,343,615 | 0.90% | 1,714,140,880 |
| 2023-03-21 | 2023-03-17 | 48.000 | 35,621,853 | +962,637 | 0.84% | 1,709,848,944 |
| 2023-03-20 | 2023-03-16 | 48.800 | 34,659,216 | -2,734,699 | 0.82% | 1,691,369,741 |
| 2023-03-17 | 2023-03-15 | 50.650 | 37,393,915 | -83,255 | 0.88% | 1,894,001,795 |
| 2023-03-16 | 2023-03-14 | 49.850 | 37,477,170 | +2,633,048 | 0.89% | 1,868,236,924 |
| 2023-03-15 | 2023-03-13 | 50.200 | 34,844,122 | +979,968 | 0.82% | 1,749,174,924 |
| 2023-03-14 | 2023-03-10 | 52.000 | 33,864,154 | +66,751 | 0.80% | 1,760,936,008 |
| 2023-03-13 | 2023-03-09 | 53.200 | 33,797,403 | +3,201,536 | 0.80% | 1,798,021,840 |
| 2023-03-10 | 2023-03-08 | 53.300 | 30,595,867 | -1,290,781 | 0.72% | 1,630,759,711 |
| 2023-03-09 | 2023-03-07 | 55.650 | 31,886,648 | +417,000 | 0.75% | 1,774,491,961 |
| 2023-03-08 | 2023-03-06 | 57.250 | 31,469,648 | +119,050 | 0.74% | 1,801,637,348 |
| 2023-03-07 | 2023-03-03 | 57.750 | 31,350,598 | -2,526,410 | 0.74% | 1,810,497,034 |
| 2023-03-06 | 2023-03-02 | 57.600 | 33,877,008 | +347,527 | 0.80% | 1,951,315,661 |
| 2023-03-03 | 2023-03-01 | 58.300 | 33,529,481 | -136,784 | 0.79% | 1,954,768,742 |
| 2023-03-02 | 2023-02-28 | 54.700 | 33,666,265 | -209,459 | 0.80% | 1,841,544,696 |
| 2023-03-01 | 2023-02-27 | 53.450 | 33,875,724 | -404,000 | 0.80% | 1,810,657,448 |
| 2023-02-28 | 2023-02-24 | 53.300 | 34,279,724 | -159,500 | 0.81% | 1,827,109,289 |
| 2023-02-27 | 2023-02-23 | 54.800 | 34,439,224 | +1,040,214 | 0.81% | 1,887,269,475 |
| 2023-02-24 | 2023-02-22 | 54.900 | 33,399,010 | -597,061 | 0.79% | 1,833,605,649 |
| 2023-02-23 | 2023-02-21 | 56.050 | 33,996,071 | -619,304 | 0.80% | 1,905,479,780 |
| 2023-02-22 | 2023-02-20 | 58.500 | 34,615,375 | -337,791 | 0.82% | 2,024,999,438 |
| 2023-02-21 | 2023-02-17 | 56.650 | 34,953,166 | +529,000 | 0.83% | 1,980,096,854 |
| 2023-02-20 | 2023-02-16 | 57.850 | 34,424,166 | +894,068 | 0.81% | 1,991,438,003 |
| 2023-02-17 | 2023-02-15 | 60.450 | 33,530,098 | -490,819 | 0.79% | 2,026,894,424 |
| 2023-02-16 | 2023-02-14 | 62.000 | 34,020,917 | +988,864 | 0.80% | 2,109,296,854 |
| 2023-02-15 | 2023-02-13 | 64.550 | 33,032,053 | +18,436 | 0.78% | 2,132,219,021 |
| 2023-02-14 | 2023-02-10 | 64.550 | 33,013,617 | -29,500 | 0.78% | 2,131,028,977 |
| 2023-02-13 | 2023-02-09 | 65.700 | 33,043,117 | -57,718 | 0.78% | 2,170,932,787 |
| 2023-02-10 | 2023-02-08 | 65.200 | 33,100,835 | -525,000 | 0.78% | 2,158,174,442 |
| 2023-02-09 | 2023-02-07 | 64.450 | 33,625,835 | +153,498 | 0.80% | 2,167,185,066 |
| 2023-02-08 | 2023-02-06 | 63.500 | 33,472,337 | +481,502 | 0.79% | 2,125,493,400 |
| 2023-02-07 | 2023-02-03 | 65.950 | 32,990,835 | -783,623 | 0.78% | 2,175,745,568 |
| 2023-02-06 | 2023-02-02 | 68.100 | 33,774,458 | +643,459 | 0.80% | 2,300,040,590 |
| 2023-02-03 | 2023-02-01 | 67.050 | 33,130,999 | -220,947 | 0.78% | 2,221,433,483 |
| 2023-02-02 | 2023-01-31 | 65.250 | 33,351,946 | -189,425 | 0.79% | 2,176,214,476 |
| 2023-02-01 | 2023-01-30 | 67.000 | 33,541,371 | +1,404,287 | 0.79% | 2,247,271,857 |
| 2023-01-31 | 2023-01-27 | 70.950 | 32,137,084 | +900,058 | 0.76% | 2,280,126,110 |
| 2023-01-30 | 2023-01-26 | 71.400 | 31,237,026 | -631,123 | 0.74% | 2,230,323,656 |
| 2023-01-27 | 2023-01-20 | 71.350 | 31,868,149 | +409,053 | 0.75% | 2,273,792,431 |
| 2023-01-26 | 2023-01-19 | 70.400 | 31,459,096 | +365,610 | 0.74% | 2,214,720,358 |
| 2023-01-20 | 2023-01-18 | 69.350 | 31,093,486 | -150,074 | 0.74% | 2,156,333,254 |
| 2023-01-19 | 2023-01-17 | 69.400 | 31,243,560 | +1,546,484 | 0.74% | 2,168,303,064 |
| 2023-01-18 | 2023-01-16 | 73.900 | 29,697,076 | -1,226,226 | 0.70% | 2,194,613,916 |
| 2023-01-17 | 2023-01-13 | 72.600 | 30,923,302 | -2,563,392 | 0.73% | 2,245,031,725 |
| 2023-01-16 | 2023-01-12 | 68.250 | 33,486,694 | +253,636 | 0.79% | 2,285,466,866 |
| 2023-01-13 | 2023-01-11 | 69.950 | 33,233,058 | -57,164 | 0.79% | 2,324,652,407 |
| 2023-01-12 | 2023-01-10 | 67.400 | 33,290,222 | -92,885 | 0.79% | 2,243,760,963 |
| 2023-01-11 | 2023-01-09 | 67.650 | 33,383,107 | -511,470 | 0.79% | 2,258,367,189 |
| 2023-01-10 | 2023-01-06 | 66.050 | 33,894,577 | +74,964 | 0.80% | 2,238,736,811 |
| 2023-01-09 | 2023-01-05 | 67.500 | 33,819,613 | +77,441 | 0.80% | 2,282,823,878 |
| 2023-01-06 | 2023-01-04 | 66.200 | 33,742,172 | -122,272 | 0.80% | 2,233,731,786 |
| 2023-01-05 | 2023-01-03 | 62.550 | 33,864,444 | -193,560 | 0.80% | 2,118,220,972 |
| 2023-01-04 | 2022-12-30 | 59.850 | 34,058,004 | -129,423 | 0.81% | 2,038,371,539 |
| 2023-01-03 | 2022-12-29 | 59.550 | 34,187,427 | +935,992 | 0.81% | 2,035,861,278 |
| 2022-12-30 | 2022-12-28 | 57.800 | 33,251,435 | -290,945 | 0.79% | 1,921,932,943 |
| 2022-12-29 | 2022-12-23 | 54.050 | 33,542,380 | -389,750 | 0.79% | 1,812,965,639 |
| 2022-12-28 | 2022-12-22 | 52.350 | 33,932,130 | +606,500 | 0.80% | 1,776,347,006 |
| 2022-12-23 | 2022-12-21 | 51.250 | 33,325,630 | -228,734 | 0.79% | 1,707,938,538 |
| 2022-12-22 | 2022-12-20 | 50.000 | 33,554,364 | -467,874 | 0.79% | 1,677,718,200 |
| 2022-12-21 | 2022-12-19 | 50.200 | 34,022,238 | -21,960 | 0.81% | 1,707,916,348 |
| 2022-12-20 | 2022-12-16 | 51.300 | 34,044,198 | +62,003 | 0.81% | 1,746,467,357 |
| 2022-12-19 | 2022-12-15 | 48.650 | 33,982,195 | +935,515 | 0.80% | 1,653,233,787 |
| 2022-12-16 | 2022-12-14 | 50.800 | 33,046,680 | +138,370 | 0.78% | 1,678,771,344 |
| 2022-12-15 | 2022-12-13 | 51.350 | 32,908,310 | +365,000 | 0.78% | 1,689,841,718 |
| 2022-12-14 | 2022-12-12 | 51.850 | 32,543,310 | +316,948 | 0.77% | 1,687,370,624 |
| 2022-12-13 | 2022-12-09 | 53.900 | 32,226,362 | -375,647 | 0.76% | 1,737,000,912 |
| 2022-12-12 | 2022-12-08 | 55.550 | 32,602,009 | +436,460 | 0.77% | 1,811,041,600 |
| 2022-12-09 | 2022-12-07 | 50.800 | 32,165,549 | -1,114,134 | 0.76% | 1,634,009,889 |
| 2022-12-08 | 2022-12-06 | 53.100 | 33,279,683 | +46,000 | 0.79% | 1,767,151,167 |
| 2022-12-07 | 2022-12-05 | 55.050 | 33,233,683 | -1,501,964 | 0.79% | 1,829,514,249 |
| 2022-12-06 | 2022-12-02 | 51.800 | 34,735,647 | +281,375 | 0.82% | 1,799,306,515 |
| 2022-12-05 | 2022-12-01 | 50.650 | 34,454,272 | -134,971 | 0.82% | 1,745,108,877 |
| 2022-12-02 | 2022-11-30 | 50.150 | 34,589,243 | -278,491 | 0.82% | 1,734,650,536 |
| 2022-12-01 | 2022-11-29 | 48.950 | 34,867,734 | +1,136,698 | 0.83% | 1,706,775,579 |
| 2022-11-30 | 2022-11-28 | 47.350 | 33,731,036 | -229,499 | 0.80% | 1,597,164,555 |
| 2022-11-29 | 2022-11-25 | 47.750 | 33,960,535 | +163,000 | 0.80% | 1,621,615,546 |
| 2022-11-28 | 2022-11-24 | 48.550 | 33,797,535 | +2,449,694 | 0.80% | 1,640,870,324 |
| 2022-11-25 | 2022-11-23 | 48.300 | 31,347,841 | -1,242,725 | 0.74% | 1,514,100,720 |
| 2022-11-24 | 2022-11-22 | 49.000 | 32,590,566 | -1,139,367 | 0.77% | 1,596,937,734 |
| 2022-11-23 | 2022-11-21 | 50.800 | 33,729,933 | +1,317,321 | 0.80% | 1,713,480,596 |
| 2022-11-22 | 2022-11-18 | 51.650 | 32,412,612 | -653,563 | 0.77% | 1,674,111,410 |
| 2022-11-21 | 2022-11-17 | 52.300 | 33,066,175 | +15,268 | 0.78% | 1,729,360,952 |
| 2022-11-18 | 2022-11-16 | 54.050 | 33,050,907 | -1,004,571 | 0.78% | 1,786,401,523 |
| 2022-11-17 | 2022-11-15 | 54.000 | 34,055,478 | +610,941 | 0.81% | 1,838,995,812 |
| 2022-11-16 | 2022-11-14 | 51.550 | 33,444,537 | -1,078,720 | 0.79% | 1,724,065,882 |
| 2022-11-15 | 2022-11-11 | 50.950 | 34,523,257 | -169,059 | 0.82% | 1,758,959,944 |
| 2022-11-14 | 2022-11-10 | 43.750 | 34,692,316 | -939,686 | 0.82% | 1,517,788,825 |
| 2022-11-11 | 2022-11-09 | 44.600 | 35,632,002 | +1,160,198 | 0.84% | 1,589,187,289 |
| 2022-11-10 | 2022-11-08 | 46.800 | 34,471,804 | +180,755 | 0.82% | 1,613,280,427 |
| 2022-11-09 | 2022-11-07 | 47.000 | 34,291,049 | -1,932,673 | 0.81% | 1,611,679,303 |
| 2022-11-08 | 2022-11-04 | 43.350 | 36,223,722 | -1,063,875 | 0.86% | 1,570,298,349 |
| 2022-11-07 | 2022-11-03 | 39.250 | 37,287,597 | +1,314,664 | 0.88% | 1,463,538,182 |
| 2022-11-04 | 2022-11-02 | 39.900 | 35,972,933 | +1,909,264 | 0.85% | 1,435,320,027 |
| 2022-11-03 | 2022-11-01 | 37.950 | 34,063,669 | -970,000 | 0.81% | 1,292,716,239 |
| 2022-11-02 | 2022-10-31 | 35.500 | 35,033,669 | +1,585,612 | 0.83% | 1,243,695,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 33,448,057 | +169,655 | 0.78% | 1,297,784,612 |
| 2022-10-31 | 2022-10-27 | 39.750 | 33,278,402 | +191,958 | 0.78% | 1,322,816,480 |
| 2022-10-28 | 2022-10-26 | 40.000 | 33,086,444 | +502,168 | 0.77% | 1,323,457,760 |
| 2022-10-27 | 2022-10-25 | 38.700 | 32,584,276 | +486,665 | 0.76% | 1,261,011,481 |
| 2022-10-26 | 2022-10-24 | 38.900 | 32,097,611 | +1,692,116 | 0.75% | 1,248,597,068 |
| 2022-10-25 | 2022-10-21 | 42.150 | 30,405,495 | -104,691 | 0.71% | 1,281,591,614 |
| 2022-10-24 | 2022-10-20 | 42.700 | 30,510,186 | +94,636 | 0.71% | 1,302,784,942 |
| 2022-10-21 | 2022-10-19 | 47.200 | 30,415,550 | -385,009 | 0.71% | 1,435,613,960 |
| 2022-10-20 | 2022-10-18 | 50.400 | 30,800,559 | +1,005,401 | 0.72% | 1,552,348,174 |
| 2022-10-19 | 2022-10-17 | 50.150 | 29,795,158 | -265,898 | 0.70% | 1,494,227,174 |
| 2022-10-18 | 2022-10-14 | 51.150 | 30,061,056 | -1,122,937 | 0.70% | 1,537,623,014 |
| 2022-10-17 | 2022-10-13 | 47.100 | 31,183,993 | -598,501 | 0.73% | 1,468,766,070 |
| 2022-10-14 | 2022-10-12 | 47.000 | 31,782,494 | -354,800 | 0.74% | 1,493,777,218 |
| 2022-10-13 | 2022-10-11 | 46.250 | 32,137,294 | +147,236 | 0.75% | 1,486,349,848 |
| 2022-10-12 | 2022-10-10 | 47.000 | 31,990,058 | +764,571 | 0.75% | 1,503,532,726 |
| 2022-10-11 | 2022-10-07 | 48.200 | 31,225,487 | -54,000 | 0.73% | 1,505,068,473 |
| 2022-10-10 | 2022-10-06 | 49.750 | 31,279,487 | +1,816,834 | 0.73% | 1,556,154,478 |
| 2022-10-07 | 2022-10-05 | 50.350 | 29,462,653 | +405,290 | 0.69% | 1,483,444,579 |
| 2022-10-06 | 2022-10-03 | 48.300 | 29,057,363 | +101,525 | 0.68% | 1,403,470,633 |
| 2022-10-05 | 2022-09-30 | 47.400 | 28,955,838 | +101,873 | 0.68% | 1,372,506,721 |
| 2022-10-03 | 2022-09-29 | 47.700 | 28,853,965 | -440,000 | 0.68% | 1,376,334,130 |
| 2022-09-30 | 2022-09-28 | 48.350 | 29,293,965 | -119,826 | 0.69% | 1,416,363,208 |
| 2022-09-29 | 2022-09-27 | 48.900 | 29,413,791 | +762,380 | 0.69% | 1,438,334,380 |
| 2022-09-28 | 2022-09-26 | 47.950 | 28,651,411 | -1,135,360 | 0.67% | 1,373,835,157 |
| 2022-09-27 | 2022-09-23 | 46.400 | 29,786,771 | -1,938 | 0.70% | 1,382,106,174 |
| 2022-09-26 | 2022-09-22 | 47.650 | 29,788,709 | -584,200 | 0.70% | 1,419,431,984 |
| 2022-09-23 | 2022-09-21 | 48.400 | 30,372,909 | -645,600 | 0.71% | 1,470,048,796 |
| 2022-09-22 | 2022-09-20 | 49.450 | 31,018,509 | +750,500 | 0.73% | 1,533,865,270 |
| 2022-09-21 | 2022-09-19 | 49.250 | 30,268,009 | -3,291,093 | 0.71% | 1,490,699,443 |
| 2022-09-20 | 2022-09-16 | 51.850 | 33,559,102 | +2,128,495 | 0.79% | 1,740,039,439 |
| 2022-09-19 | 2022-09-15 | 54.150 | 31,430,607 | +562,652 | 0.74% | 1,701,967,369 |
| 2022-09-16 | 2022-09-14 | 50.800 | 30,867,955 | +1,766,204 | 0.72% | 1,568,092,114 |
| 2022-09-15 | 2022-09-13 | 53.400 | 29,101,751 | -23,837 | 0.68% | 1,554,033,503 |
| 2022-09-14 | 2022-09-09 | 66.700 | 29,125,588 | -301,269 | 0.68% | 1,942,676,720 |
| 2022-09-13 | 2022-09-08 | 62.950 | 29,426,857 | +579,649 | 0.69% | 1,852,420,648 |
| 2022-09-09 | 2022-09-07 | 63.300 | 28,847,208 | +965,813 | 0.68% | 1,826,028,266 |
| 2022-09-08 | 2022-09-06 | 64.100 | 27,881,395 | -486,472 | 0.65% | 1,787,197,419 |
| 2022-09-07 | 2022-09-05 | 64.000 | 28,367,867 | -65,321 | 0.67% | 1,815,543,488 |
| 2022-09-06 | 2022-09-02 | 66.450 | 28,433,188 | +264,537 | 0.67% | 1,889,385,343 |
| 2022-09-05 | 2022-09-01 | 67.950 | 28,168,651 | +276,522 | 0.66% | 1,914,059,835 |
| 2022-09-02 | 2022-08-31 | 69.700 | 27,892,129 | +408,875 | 0.65% | 1,944,081,391 |
| 2022-09-01 | 2022-08-30 | 69.900 | 27,483,254 | -155,949 | 0.64% | 1,921,079,455 |
| 2022-08-31 | 2022-08-29 | 70.850 | 27,639,203 | -378,930 | 0.65% | 1,958,237,533 |
| 2022-08-30 | 2022-08-26 | 72.050 | 28,018,133 | -209,770 | 0.66% | 2,018,706,483 |
| 2022-08-29 | 2022-08-25 | 68.450 | 28,227,903 | -510,623 | 0.66% | 1,932,199,960 |
| 2022-08-26 | 2022-08-24 | 65.500 | 28,738,526 | +19,998 | 0.67% | 1,882,373,453 |
| 2022-08-25 | 2022-08-23 | 66.250 | 28,718,528 | -15,356 | 0.67% | 1,902,602,480 |
| 2022-08-24 | 2022-08-22 | 67.850 | 28,733,884 | +239,000 | 0.67% | 1,949,594,029 |
| 2022-08-23 | 2022-08-19 | 68.200 | 28,494,884 | -750,500 | 0.67% | 1,943,351,089 |
| 2022-08-22 | 2022-08-18 | 71.700 | 29,245,384 | +520,000 | 0.69% | 2,096,894,033 |
| 2022-08-19 | 2022-08-17 | 69.750 | 28,725,384 | +858,500 | 0.67% | 2,003,595,534 |
| 2022-08-18 | 2022-08-16 | 70.000 | 27,866,884 | +684,036 | 0.65% | 1,950,681,880 |
| 2022-08-17 | 2022-08-15 | 70.300 | 27,182,848 | -604,000 | 0.64% | 1,910,954,214 |
| 2022-08-16 | 2022-08-12 | 70.850 | 27,786,848 | -1,113,500 | 0.65% | 1,968,698,181 |
| 2022-08-15 | 2022-08-11 | 71.950 | 28,900,348 | +584,030 | 0.68% | 2,079,380,039 |
| 2022-08-12 | 2022-08-10 | 67.600 | 28,316,318 | +56,226 | 0.66% | 1,914,183,097 |
| 2022-08-11 | 2022-08-09 | 74.500 | 28,260,092 | +1,413,181 | 0.66% | 2,105,376,854 |
| 2022-08-10 | 2022-08-08 | 73.950 | 26,846,911 | -351,500 | 0.63% | 1,985,329,068 |
| 2022-08-09 | 2022-08-05 | 74.150 | 27,198,411 | -1,043,347 | 0.64% | 2,016,762,176 |
| 2022-08-08 | 2022-08-04 | 74.850 | 28,241,758 | -279,547 | 0.66% | 2,113,895,586 |
| 2022-08-05 | 2022-08-03 | 71.750 | 28,521,305 | +1,340,000 | 0.67% | 2,046,403,634 |
| 2022-08-04 | 2022-08-02 | 71.100 | 27,181,305 | +171,862 | 0.64% | 1,932,590,785 |
| 2022-08-03 | 2022-08-01 | 73.800 | 27,009,443 | +518,425 | 0.63% | 1,993,296,893 |
| 2022-08-02 | 2022-07-29 | 74.550 | 26,491,018 | +102,653 | 0.62% | 1,974,905,392 |
| 2022-08-01 | 2022-07-28 | 76.950 | 26,388,365 | -440,200 | 0.62% | 2,030,584,687 |
| 2022-07-29 | 2022-07-27 | 77.800 | 26,828,565 | -194,000 | 0.63% | 2,087,262,357 |
| 2022-07-28 | 2022-07-26 | 81.150 | 27,022,565 | +215,500 | 0.63% | 2,192,881,150 |
| 2022-07-27 | 2022-07-25 | 78.900 | 26,807,065 | +66,032 | 0.63% | 2,115,077,429 |
| 2022-07-26 | 2022-07-22 | 81.850 | 26,741,033 | -2,116,165 | 0.63% | 2,188,753,551 |
| 2022-07-25 | 2022-07-21 | 80.450 | 28,857,198 | -983,286 | 0.68% | 2,321,561,579 |
| 2022-07-22 | 2022-07-20 | 79.550 | 29,840,484 | -1,089 | 0.70% | 2,373,810,502 |
| 2022-07-21 | 2022-07-19 | 77.550 | 29,841,573 | +327,890 | 0.70% | 2,314,213,986 |
| 2022-07-20 | 2022-07-18 | 76.350 | 29,513,683 | +346,701 | 0.69% | 2,253,369,697 |
| 2022-07-19 | 2022-07-15 | 76.000 | 29,166,982 | -247,373 | 0.68% | 2,216,690,632 |
| 2022-07-18 | 2022-07-14 | 79.450 | 29,414,355 | -286,805 | 0.69% | 2,336,970,505 |
| 2022-07-15 | 2022-07-13 | 75.750 | 29,701,160 | -105,500 | 0.70% | 2,249,862,870 |
| 2022-07-14 | 2022-07-12 | 74.850 | 29,806,660 | +265,620 | 0.70% | 2,231,028,501 |
| 2022-07-13 | 2022-07-11 | 77.050 | 29,541,040 | -762,662 | 0.69% | 2,276,137,132 |
| 2022-07-12 | 2022-07-08 | 80.000 | 30,303,702 | -1,342,011 | 0.71% | 2,424,296,160 |
| 2022-07-11 | 2022-07-07 | 82.700 | 31,645,713 | -5,907,764 | 0.74% | 2,617,100,465 |
| 2022-07-08 | 2022-07-06 | 83.250 | 37,553,477 | +19,977 | 0.88% | 3,126,326,960 |
| 2022-07-07 | 2022-07-05 | 82.600 | 37,533,500 | -778,371 | 0.88% | 3,100,267,100 |
| 2022-07-06 | 2022-07-04 | 77.550 | 38,311,871 | -582,016 | 0.90% | 2,971,085,596 |
| 2022-07-05 | 2022-06-30 | 71.800 | 38,893,887 | +275,732 | 0.91% | 2,792,581,087 |
| 2022-07-04 | 2022-06-29 | 72.650 | 38,618,155 | -1,616,726 | 0.91% | 2,805,608,961 |
| 2022-06-30 | 2022-06-28 | 75.050 | 40,234,881 | -2,435,677 | 0.94% | 3,019,627,819 |
| 2022-06-29 | 2022-06-27 | 76.650 | 42,670,558 | +532,698 | 1.01% | 3,270,698,271 |
| 2022-06-28 | 2022-06-24 | 77.200 | 42,137,860 | +5,330 | 1.00% | 3,253,042,792 |
| 2022-06-27 | 2022-06-23 | 69.950 | 42,132,530 | -34,231 | 1.00% | 2,947,170,474 |
| 2022-06-24 | 2022-06-22 | 69.100 | 42,166,761 | -757,847 | 1.00% | 2,913,723,185 |
| 2022-06-23 | 2022-06-21 | 71.100 | 42,924,608 | +766,145 | 1.02% | 3,051,939,629 |
| 2022-06-22 | 2022-06-20 | 67.700 | 42,158,463 | -27,500 | 1.00% | 2,854,127,945 |
| 2022-06-21 | 2022-06-17 | 67.000 | 42,185,963 | +294,607 | 1.00% | 2,826,459,521 |
| 2022-06-20 | 2022-06-16 | 65.150 | 41,891,356 | +131,872 | 0.99% | 2,729,221,843 |
| 2022-06-17 | 2022-06-15 | 68.000 | 41,759,484 | +871,600 | 0.99% | 2,839,644,912 |
| 2022-06-16 | 2022-06-14 | 65.000 | 40,887,884 | -737,828 | 0.97% | 2,657,712,460 |
| 2022-06-15 | 2022-06-13 | 65.000 | 41,625,712 | +696,704 | 0.99% | 2,705,671,280 |
| 2022-06-14 | 2022-06-10 | 69.000 | 40,929,008 | +1,769,533 | 0.97% | 2,824,101,552 |
| 2022-06-13 | 2022-06-09 | 71.100 | 39,159,475 | -1,317,659 | 0.93% | 2,784,238,672 |
| 2022-06-10 | 2022-06-08 | 69.850 | 40,477,134 | +2,894,502 | 0.96% | 2,827,327,810 |
| 2022-06-09 | 2022-06-07 | 64.650 | 37,582,632 | +3,746,390 | 0.89% | 2,429,717,159 |
| 2022-06-08 | 2022-06-06 | 62.900 | 33,836,242 | +3,649,780 | 0.80% | 2,128,299,622 |
| 2022-06-07 | 2022-06-02 | 57.000 | 30,186,462 | -157,787 | 0.72% | 1,720,628,334 |
| 2022-06-06 | 2022-06-01 | 56.850 | 30,344,249 | +301,000 | 0.72% | 1,725,070,556 |
| 2022-06-02 | 2022-05-31 | 58.000 | 30,043,249 | +71,868 | 0.71% | 1,742,508,442 |
| 2022-06-01 | 2022-05-30 | 56.400 | 29,971,381 | +319,366 | 0.71% | 1,690,385,888 |
| 2022-05-31 | 2022-05-27 | 54.300 | 29,652,015 | +2,329,685 | 0.70% | 1,610,104,414 |
| 2022-05-30 | 2022-05-26 | 50.650 | 27,322,330 | +230,218 | 0.65% | 1,383,876,014 |
| 2022-05-27 | 2022-05-25 | 53.300 | 27,092,112 | -198,215 | 0.64% | 1,444,009,570 |
| 2022-05-26 | 2022-05-24 | 53.100 | 27,290,327 | +151,806 | 0.65% | 1,449,116,364 |
| 2022-05-25 | 2022-05-23 | 56.250 | 27,138,521 | -240,889 | 0.64% | 1,526,541,806 |
| 2022-05-24 | 2022-05-20 | 56.300 | 27,379,410 | +113,392 | 0.65% | 1,541,460,783 |
| 2022-05-23 | 2022-05-19 | 52.200 | 27,266,018 | +126,842 | 0.65% | 1,423,286,140 |
| 2022-05-20 | 2022-05-18 | 52.950 | 27,139,176 | +251,347 | 0.64% | 1,437,019,369 |
| 2022-05-19 | 2022-05-17 | 54.300 | 26,887,829 | +2,090 | 0.64% | 1,460,009,115 |
| 2022-05-18 | 2022-05-16 | 53.050 | 26,885,739 | -567,455 | 0.64% | 1,426,288,454 |
| 2022-05-17 | 2022-05-13 | 51.900 | 27,453,194 | +94,058 | 0.65% | 1,424,820,769 |
| 2022-05-16 | 2022-05-12 | 51.100 | 27,359,136 | -1,254,759 | 0.65% | 1,398,051,850 |
| 2022-05-13 | 2022-05-11 | 52.600 | 28,613,895 | +886,640 | 0.68% | 1,505,090,877 |
| 2022-05-12 | 2022-05-10 | 49.400 | 27,727,255 | -2,786,683 | 0.66% | 1,369,726,397 |
| 2022-05-11 | 2022-05-06 | 50.400 | 30,513,938 | +124,864 | 0.72% | 1,537,902,475 |
| 2022-05-10 | 2022-05-05 | 54.200 | 30,389,074 | +861,628 | 0.72% | 1,647,087,811 |
| 2022-05-06 | 2022-05-04 | 57.300 | 29,527,446 | -12,456 | 0.70% | 1,691,922,656 |
| 2022-05-05 | 2022-05-03 | 60.400 | 29,539,902 | +131,954 | 0.70% | 1,784,210,081 |
| 2022-05-04 | 2022-04-29 | 60.000 | 29,407,948 | -283,246 | 0.70% | 1,764,476,880 |
| 2022-05-03 | 2022-04-28 | 55.200 | 29,691,194 | +29,617 | 0.70% | 1,638,953,909 |
| 2022-04-29 | 2022-04-27 | 55.050 | 29,661,577 | -480,176 | 0.70% | 1,632,869,814 |
| 2022-04-28 | 2022-04-26 | 55.500 | 30,141,753 | +163,973 | 0.71% | 1,672,867,292 |
| 2022-04-27 | 2022-04-25 | 53.650 | 29,977,780 | -141,535 | 0.71% | 1,608,307,897 |
| 2022-04-26 | 2022-04-22 | 56.800 | 30,119,315 | +886,512 | 0.71% | 1,710,777,092 |
| 2022-04-25 | 2022-04-21 | 56.000 | 29,232,803 | +325,266 | 0.69% | 1,637,036,968 |
| 2022-04-22 | 2022-04-20 | 60.100 | 28,907,537 | -94,585 | 0.69% | 1,737,342,974 |
| 2022-04-21 | 2022-04-19 | 60.250 | 29,002,122 | -21,502 | 0.69% | 1,747,377,850 |
| 2022-04-20 | 2022-04-14 | 63.600 | 29,023,624 | +36,140 | 0.69% | 1,845,902,486 |
| 2022-04-19 | 2022-04-13 | 61.400 | 28,987,484 | +1,272,294 | 0.69% | 1,779,831,518 |
| 2022-04-14 | 2022-04-12 | 62.650 | 27,715,190 | +10,858 | 0.66% | 1,736,356,654 |
| 2022-04-13 | 2022-04-11 | 61.650 | 27,704,332 | -194,036 | 0.66% | 1,707,972,068 |
| 2022-04-12 | 2022-04-08 | 65.250 | 27,898,368 | -1,201,844 | 0.66% | 1,820,368,512 |
| 2022-04-11 | 2022-04-07 | 65.000 | 29,100,212 | +1,131,668 | 0.69% | 1,891,513,780 |
| 2022-04-08 | 2022-04-06 | 68.600 | 27,968,544 | -316,800 | 0.66% | 1,918,642,118 |
| 2022-04-07 | 2022-04-04 | 69.550 | 28,285,344 | -1,898,077 | 0.67% | 1,967,245,675 |
| 2022-04-06 | 2022-04-01 | 65.850 | 30,183,421 | +243,000 | 0.72% | 1,987,578,273 |
| 2022-04-04 | 2022-03-31 | 65.050 | 29,940,421 | +99,961 | 0.71% | 1,947,624,386 |
| 2022-04-01 | 2022-03-30 | 69.200 | 29,840,460 | -165,309 | 0.71% | 2,064,959,832 |
| 2022-03-31 | 2022-03-29 | 67.850 | 30,005,769 | +1,555,386 | 0.71% | 2,035,891,427 |
| 2022-03-30 | 2022-03-28 | 65.050 | 28,450,383 | +1,609,951 | 0.67% | 1,850,697,414 |
| 2022-03-29 | 2022-03-25 | 63.600 | 26,840,432 | -766,066 | 0.64% | 1,707,051,475 |
| 2022-03-28 | 2022-03-24 | 69.400 | 27,606,498 | -3,758,556 | 0.65% | 1,915,890,961 |
| 2022-03-25 | 2022-03-23 | 65.300 | 31,365,054 | -4,164,435 | 0.74% | 2,048,138,026 |
| 2022-03-24 | 2022-03-22 | 58.350 | 35,529,489 | -183,529 | 0.84% | 2,073,145,683 |
| 2022-03-23 | 2022-03-21 | 55.600 | 35,713,018 | +1,262,000 | 0.85% | 1,985,643,801 |
| 2022-03-22 | 2022-03-18 | 53.550 | 34,451,018 | -1,730,848 | 0.82% | 1,844,852,014 |
| 2022-03-21 | 2022-03-17 | 56.600 | 36,181,866 | -1,008,311 | 0.86% | 2,047,893,616 |
| 2022-03-18 | 2022-03-16 | 47.250 | 37,190,177 | -3,012,782 | 0.88% | 1,757,235,863 |
| 2022-03-17 | 2022-03-15 | 40.950 | 40,202,959 | +3,991,842 | 0.95% | 1,646,311,171 |
| 2022-03-16 | 2022-03-14 | 44.900 | 36,211,117 | +2,143,474 | 0.86% | 1,625,879,153 |
| 2022-03-15 | 2022-03-11 | 53.250 | 34,067,643 | -908,234 | 0.81% | 1,814,101,990 |
| 2022-03-14 | 2022-03-10 | 54.000 | 34,975,877 | +6,112,697 | 0.83% | 1,888,697,358 |
| 2022-03-11 | 2022-03-09 | 52.000 | 28,863,180 | +567,991 | 0.68% | 1,500,885,360 |
| 2022-03-10 | 2022-03-08 | 55.900 | 28,295,189 | -244,160 | 0.67% | 1,581,701,065 |
| 2022-03-09 | 2022-03-07 | 56.250 | 28,539,349 | +1,404,536 | 0.68% | 1,605,338,381 |
| 2022-03-08 | 2022-03-04 | 61.950 | 27,134,813 | +284,662 | 0.64% | 1,681,001,665 |
| 2022-03-07 | 2022-03-03 | 63.250 | 26,850,151 | -560,008 | 0.64% | 1,698,272,051 |
| 2022-03-04 | 2022-03-02 | 66.050 | 27,410,159 | +9,072 | 0.65% | 1,810,441,002 |
| 2022-03-03 | 2022-03-01 | 67.350 | 27,401,087 | +2,069,138 | 0.65% | 1,845,463,209 |
| 2022-03-02 | 2022-02-28 | 64.250 | 25,331,949 | -428,517 | 0.60% | 1,627,577,723 |
| 2022-03-01 | 2022-02-25 | 64.200 | 25,760,466 | +223,957 | 0.61% | 1,653,821,917 |
| 2022-02-28 | 2022-02-24 | 61.750 | 25,536,509 | -318,758 | 0.61% | 1,576,879,431 |
| 2022-02-25 | 2022-02-23 | 62.100 | 25,855,267 | +272,286 | 0.61% | 1,605,612,081 |
| 2022-02-24 | 2022-02-22 | 59.200 | 25,582,981 | +296,942 | 0.61% | 1,514,512,475 |
| 2022-02-23 | 2022-02-21 | 62.450 | 25,286,039 | -20,701 | 0.60% | 1,579,113,136 |
| 2022-02-22 | 2022-02-18 | 62.550 | 25,306,740 | -132,866 | 0.60% | 1,582,936,587 |
| 2022-02-21 | 2022-02-17 | 64.800 | 25,439,606 | +1,416,333 | 0.60% | 1,648,486,469 |
| 2022-02-18 | 2022-02-16 | 61.100 | 24,023,273 | -1,965,500 | 0.57% | 1,467,821,980 |
| 2022-02-17 | 2022-02-15 | 61.650 | 25,988,773 | -2,385,442 | 0.62% | 1,602,207,855 |
| 2022-02-16 | 2022-02-14 | 56.000 | 28,374,215 | +299,968 | 0.67% | 1,588,956,040 |
| 2022-02-15 | 2022-02-11 | 56.700 | 28,074,247 | +2,167,638 | 0.67% | 1,591,809,805 |
| 2022-02-14 | 2022-02-10 | 58.300 | 25,906,609 | +2,072,690 | 0.61% | 1,510,355,305 |
| 2022-02-11 | 2022-02-09 | 61.600 | 23,833,919 | +1,095,923 | 0.57% | 1,468,169,410 |
| 2022-02-10 | 2022-02-08 | 62.250 | 22,737,996 | +134,970 | 0.54% | 1,415,440,251 |
| 2022-02-09 | 2022-02-07 | 80.600 | 22,603,026 | +666,455 | 0.54% | 1,821,803,896 |
| 2022-02-08 | 2022-02-04 | 79.550 | 21,936,571 | -188,883 | 0.52% | 1,745,054,223 |
| 2022-02-07 | 2022-01-31 | 75.950 | 22,125,454 | +565,656 | 0.52% | 1,680,428,231 |
| 2022-02-04 | 2022-01-27 | 77.200 | 21,559,798 | +155,063 | 0.51% | 1,664,416,406 |
| 2022-01-28 | 2022-01-26 | 79.700 | 21,404,735 | -24,160 | 0.51% | 1,705,957,380 |
| 2022-01-27 | 2022-01-25 | 85.550 | 21,428,895 | -1,456,200 | 0.51% | 1,833,241,967 |
| 2022-01-26 | 2022-01-24 | 87.650 | 22,885,095 | +509,447 | 0.54% | 2,005,878,577 |
| 2022-01-25 | 2022-01-21 | 89.600 | 22,375,648 | +556,763 | 0.53% | 2,004,858,061 |
| 2022-01-24 | 2022-01-20 | 91.350 | 21,818,885 | +1,256,515 | 0.52% | 1,993,155,145 |
| 2022-01-21 | 2022-01-19 | 86.850 | 20,562,370 | -393,736 | 0.49% | 1,785,841,834 |
| 2022-01-20 | 2022-01-18 | 89.200 | 20,956,106 | +267,107 | 0.50% | 1,869,284,655 |
| 2022-01-19 | 2022-01-17 | 90.200 | 20,688,999 | +197,127 | 0.49% | 1,866,147,710 |
| 2022-01-18 | 2022-01-14 | 92.300 | 20,491,872 | +340,494 | 0.49% | 1,891,399,786 |
| 2022-01-17 | 2022-01-13 | 91.250 | 20,151,378 | -112,110 | 0.48% | 1,838,813,242 |
| 2022-01-14 | 2022-01-12 | 92.750 | 20,263,488 | -1,605,774 | 0.48% | 1,879,438,512 |
| 2022-01-13 | 2022-01-11 | 87.650 | 21,869,262 | -354,934 | 0.51% | 1,916,840,814 |
| 2022-01-12 | 2022-01-10 | 82.700 | 22,224,196 | -1,829,494 | 0.52% | 1,837,941,009 |
| 2022-01-11 | 2022-01-07 | 80.750 | 24,053,690 | +161,318 | 0.56% | 1,942,335,468 |
| 2022-01-10 | 2022-01-06 | 78.350 | 23,892,372 | +13,503 | 0.56% | 1,871,967,346 |
| 2022-01-07 | 2022-01-05 | 79.300 | 23,878,869 | -47,317 | 0.56% | 1,893,594,312 |
| 2022-01-06 | 2022-01-04 | 82.850 | 23,926,186 | -67,689 | 0.56% | 1,982,284,510 |
| 2022-01-05 | 2022-01-03 | 87.200 | 23,993,875 | +120,500 | 0.56% | 2,092,265,900 |
| 2022-01-04 | 2021-12-31 | 92.550 | 23,873,375 | -603,582 | 0.56% | 2,209,480,856 |
| 2022-01-03 | 2021-12-29 | 87.450 | 24,476,957 | +395,334 | 0.57% | 2,140,509,890 |
| 2021-12-30 | 2021-12-28 | 88.850 | 24,081,623 | -302,985 | 0.57% | 2,139,652,204 |
| 2021-12-29 | 2021-12-24 | 87.150 | 24,384,608 | -2,650,960 | 0.57% | 2,125,118,587 |
| 2021-12-28 | 2021-12-22 | 88.000 | 27,035,568 | +553,152 | 0.63% | 2,379,129,984 |
| 2021-12-23 | 2021-12-21 | 88.700 | 26,482,416 | +1,798,013 | 0.62% | 2,348,990,299 |
| 2021-12-22 | 2021-12-20 | 85.150 | 24,684,403 | -648,342 | 0.58% | 2,101,876,915 |
| 2021-12-21 | 2021-12-17 | 89.150 | 25,332,745 | -964,790 | 0.59% | 2,258,414,217 |
| 2021-12-20 | 2021-12-16 | 88.050 | 26,297,535 | -1,704,251 | 0.62% | 2,315,497,957 |
| 2021-12-17 | 2021-12-15 | 79.100 | 28,001,786 | +3,312,694 | 0.66% | 2,214,941,273 |
| 2021-12-16 | 2021-12-14 | 97.950 | 24,689,092 | -12,336 | 0.58% | 2,418,296,561 |
| 2021-12-15 | 2021-12-13 | 98.200 | 24,701,428 | +169,436 | 0.58% | 2,425,680,230 |
| 2021-12-14 | 2021-12-10 | 100.500 | 24,531,992 | +212,328 | 0.58% | 2,465,465,196 |
| 2021-12-13 | 2021-12-09 | 105.000 | 24,319,664 | -68,500 | 0.57% | 2,553,564,720 |
| 2021-12-10 | 2021-12-08 | 101.800 | 24,388,164 | -385,000 | 0.57% | 2,482,715,095 |
| 2021-12-09 | 2021-12-07 | 97.000 | 24,773,164 | +59,500 | 0.58% | 2,402,996,908 |
| 2021-12-08 | 2021-12-06 | 95.900 | 24,713,664 | +1,160,482 | 0.58% | 2,370,040,378 |
| 2021-12-07 | 2021-12-03 | 103.200 | 23,553,182 | +508,022 | 0.55% | 2,430,688,382 |
| 2021-12-06 | 2021-12-02 | 102.500 | 23,045,160 | +342,657 | 0.54% | 2,362,128,900 |
| 2021-12-03 | 2021-12-01 | 107.700 | 22,702,503 | +50,451 | 0.53% | 2,445,059,573 |
| 2021-12-02 | 2021-11-30 | 106.200 | 22,652,052 | +192,806 | 0.53% | 2,405,647,922 |
| 2021-12-01 | 2021-11-29 | 106.400 | 22,459,246 | +428,000 | 0.53% | 2,389,663,774 |
| 2021-11-30 | 2021-11-26 | 103.400 | 22,031,246 | -21,119 | 0.52% | 2,278,030,836 |
| 2021-11-29 | 2021-11-25 | 104.100 | 22,052,365 | +287,084 | 0.52% | 2,295,651,196 |
| 2021-11-26 | 2021-11-24 | 104.000 | 21,765,281 | +98,000 | 0.51% | 2,263,589,224 |
| 2021-11-25 | 2021-11-23 | 101.300 | 21,667,281 | +15,042 | 0.51% | 2,194,895,565 |
| 2021-11-24 | 2021-11-22 | 105.700 | 21,652,239 | -146,361 | 0.51% | 2,288,641,662 |
| 2021-11-23 | 2021-11-19 | 110.600 | 21,798,600 | -135,506 | 0.51% | 2,410,925,160 |
| 2021-11-22 | 2021-11-18 | 111.300 | 21,934,106 | +509,913 | 0.52% | 2,441,265,998 |
| 2021-11-19 | 2021-11-17 | 112.400 | 21,424,193 | -2,270,398 | 0.50% | 2,408,079,293 |
| 2021-11-18 | 2021-11-16 | 110.200 | 23,694,591 | -290,400 | 0.56% | 2,611,143,928 |
| 2021-11-17 | 2021-11-15 | 107.700 | 23,984,991 | -6,767 | 0.56% | 2,583,183,531 |
| 2021-11-16 | 2021-11-12 | 105.000 | 23,991,758 | +72,082 | 0.57% | 2,519,134,590 |
| 2021-11-15 | 2021-11-11 | 105.700 | 23,919,676 | +101,016 | 0.56% | 2,528,309,753 |
| 2021-11-12 | 2021-11-10 | 104.000 | 23,818,660 | -537,450 | 0.56% | 2,477,140,640 |
| 2021-11-11 | 2021-11-09 | 102.600 | 24,356,110 | +101,876 | 0.57% | 2,498,936,886 |
| 2021-11-10 | 2021-11-08 | 93.100 | 24,254,234 | +1,634,882 | 0.57% | 2,258,069,185 |
| 2021-11-09 | 2021-11-05 | 101.900 | 22,619,352 | -6,327,300 | 0.53% | 2,304,911,969 |
| 2021-11-08 | 2021-11-04 | 104.800 | 28,946,652 | +1,531,931 | 0.68% | 3,033,609,130 |
| 2021-11-05 | 2021-11-03 | 110.200 | 27,414,721 | -27,157 | 0.65% | 3,021,102,254 |
| 2021-11-04 | 2021-11-02 | 112.000 | 27,441,878 | -298,131 | 0.65% | 3,073,490,336 |
| 2021-11-03 | 2021-11-01 | 111.500 | 27,740,009 | +334,695 | 0.65% | 3,093,011,004 |
| 2021-11-02 | 2021-10-29 | 118.400 | 27,405,314 | +291,446 | 0.65% | 3,244,789,178 |
| 2021-11-01 | 2021-10-28 | 115.200 | 27,113,868 | -905,331 | 0.64% | 3,123,517,594 |
| 2021-10-29 | 2021-10-27 | 117.500 | 28,019,199 | -72,699 | 0.66% | 3,292,255,882 |
| 2021-10-28 | 2021-10-26 | 120.000 | 28,091,898 | +777,316 | 0.66% | 3,371,027,760 |
| 2021-10-27 | 2021-10-25 | 117.700 | 27,314,582 | +100,188 | 0.64% | 3,214,926,301 |
| 2021-10-26 | 2021-10-22 | 113.300 | 27,214,394 | +27,000 | 0.64% | 3,083,390,840 |
| 2021-10-25 | 2021-10-21 | 113.100 | 27,187,394 | -455,869 | 0.64% | 3,074,894,261 |
| 2021-10-22 | 2021-10-20 | 116.700 | 27,643,263 | -129,909 | 0.65% | 3,225,968,792 |
| 2021-10-21 | 2021-10-19 | 117.900 | 27,773,172 | +491,500 | 0.65% | 3,274,456,979 |
| 2021-10-20 | 2021-10-18 | 114.900 | 27,281,672 | +257,000 | 0.64% | 3,134,664,113 |
| 2021-10-19 | 2021-10-15 | 109.400 | 27,024,672 | -377,955 | 0.64% | 2,956,499,117 |
| 2021-10-18 | 2021-10-12 | 108.400 | 27,402,627 | -139,982 | 0.65% | 2,970,444,767 |
| 2021-10-15 | 2021-10-11 | 112.100 | 27,542,609 | +242,177 | 0.65% | 3,087,526,469 |
| 2021-10-12 | 2021-10-08 | 112.000 | 27,300,432 | +251,232 | 0.64% | 3,057,648,384 |
| 2021-10-11 | 2021-10-07 | 119.000 | 27,049,200 | -384,000 | 0.64% | 3,218,854,800 |
| 2021-10-08 | 2021-10-06 | 115.600 | 27,433,200 | -35,872 | 0.65% | 3,171,277,920 |
| 2021-10-07 | 2021-10-05 | 117.800 | 27,469,072 | +98,228 | 0.65% | 3,235,856,682 |
| 2021-10-06 | 2021-10-04 | 115.600 | 27,370,844 | -343,355 | 0.65% | 3,164,069,566 |
| 2021-10-05 | 2021-09-30 | 126.500 | 27,714,199 | -168,950 | 0.65% | 3,505,846,174 |
| 2021-10-04 | 2021-09-29 | 125.800 | 27,883,149 | +315,658 | 0.66% | 3,507,700,144 |
| 2021-09-30 | 2021-09-28 | 125.600 | 27,567,491 | -649,768 | 0.65% | 3,462,476,870 |
| 2021-09-29 | 2021-09-27 | 121.900 | 28,217,259 | -8,608 | 0.67% | 3,439,683,872 |
| 2021-09-28 | 2021-09-24 | 117.800 | 28,225,867 | -402,883 | 0.67% | 3,325,007,133 |
| 2021-09-27 | 2021-09-23 | 120.500 | 28,628,750 | +283,356 | 0.68% | 3,449,764,375 |
| 2021-09-24 | 2021-09-21 | 121.500 | 28,345,394 | -298,100 | 0.67% | 3,443,965,371 |
| 2021-09-23 | 2021-09-20 | 121.300 | 28,643,494 | -1,918,486 | 0.68% | 3,474,455,822 |
| 2021-09-21 | 2021-09-17 | 123.100 | 30,561,980 | +1,197,614 | 0.72% | 3,762,179,738 |
| 2021-09-20 | 2021-09-16 | 116.400 | 29,364,366 | -100,401 | 0.69% | 3,418,012,202 |
| 2021-09-17 | 2021-09-15 | 117.400 | 29,464,767 | +84,095 | 0.69% | 3,459,163,646 |
| 2021-09-16 | 2021-09-14 | 117.300 | 29,380,672 | +89,869 | 0.69% | 3,446,352,826 |
| 2021-09-15 | 2021-09-13 | 115.200 | 29,290,803 | +709,519 | 0.69% | 3,374,300,506 |
| 2021-09-14 | 2021-09-10 | 118.600 | 28,581,284 | -30,100 | 0.67% | 3,389,740,282 |
| 2021-09-13 | 2021-09-09 | 119.800 | 28,611,384 | +93,980 | 0.67% | 3,427,643,803 |
| 2021-09-10 | 2021-09-08 | 122.000 | 28,517,404 | -236,650 | 0.67% | 3,479,123,288 |
| 2021-09-09 | 2021-09-07 | 120.100 | 28,754,054 | -47,802 | 0.68% | 3,453,361,885 |
| 2021-09-08 | 2021-09-06 | 120.300 | 28,801,856 | -207,088 | 0.68% | 3,464,863,277 |
| 2021-09-07 | 2021-09-03 | 115.800 | 29,008,944 | -218,332 | 0.68% | 3,359,235,715 |
| 2021-09-06 | 2021-09-02 | 114.000 | 29,227,276 | +1,251,323 | 0.69% | 3,331,909,464 |
| 2021-09-03 | 2021-09-01 | 116.800 | 27,975,953 | +74,916 | 0.66% | 3,267,591,310 |
| 2021-09-02 | 2021-08-31 | 120.400 | 27,901,037 | +22,951 | 0.66% | 3,359,284,855 |
| 2021-09-01 | 2021-08-30 | 119.800 | 27,878,086 | +56,965 | 0.66% | 3,339,794,703 |
| 2021-08-31 | 2021-08-27 | 116.000 | 27,821,121 | +40,733 | 0.66% | 3,227,250,036 |
| 2021-08-30 | 2021-08-26 | 116.900 | 27,780,388 | -52,650 | 0.66% | 3,247,527,357 |
| 2021-08-27 | 2021-08-25 | 121.100 | 27,833,038 | +54,191 | 0.66% | 3,370,580,902 |
| 2021-08-26 | 2021-08-24 | 121.700 | 27,778,847 | -479,611 | 0.66% | 3,380,685,680 |
| 2021-08-25 | 2021-08-23 | 113.000 | 28,258,458 | -178,499 | 0.67% | 3,193,205,754 |
| 2021-08-24 | 2021-08-20 | 105.300 | 28,436,957 | +141,500 | 0.67% | 2,994,411,572 |
| 2021-08-23 | 2021-08-19 | 113.800 | 28,295,457 | -12,723 | 0.67% | 3,220,023,007 |
| 2021-08-20 | 2021-08-18 | 112.600 | 28,308,180 | -175,733 | 0.67% | 3,187,501,068 |
| 2021-08-19 | 2021-08-17 | 113.700 | 28,483,913 | -328,694 | 0.67% | 3,238,620,908 |
| 2021-08-18 | 2021-08-16 | 121.000 | 28,812,607 | -61,584 | 0.68% | 3,486,325,447 |
| 2021-08-17 | 2021-08-13 | 122.400 | 28,874,191 | +329,056 | 0.68% | 3,534,200,978 |
| 2021-08-16 | 2021-08-12 | 120.100 | 28,545,135 | +230,952 | 0.67% | 3,428,270,714 |
| 2021-08-13 | 2021-08-11 | 123.500 | 28,314,183 | -96,661 | 0.67% | 3,496,801,600 |
| 2021-08-12 | 2021-08-10 | 127.500 | 28,410,844 | +64,715 | 0.67% | 3,622,382,610 |
| 2021-08-11 | 2021-08-09 | 125.500 | 28,346,129 | +173,063 | 0.67% | 3,557,439,190 |
| 2021-08-10 | 2021-08-06 | 123.500 | 28,173,066 | +198,251 | 0.66% | 3,479,373,651 |
| 2021-08-09 | 2021-08-05 | 129.800 | 27,974,815 | -15,117 | 0.66% | 3,631,130,987 |
| 2021-08-06 | 2021-08-04 | 131.300 | 27,989,932 | -260,402 | 0.66% | 3,675,078,072 |
| 2021-08-05 | 2021-08-03 | 126.200 | 28,250,334 | -279,285 | 0.67% | 3,565,192,151 |
| 2021-08-04 | 2021-08-02 | 121.100 | 28,529,619 | +271,689 | 0.67% | 3,454,936,861 |
| 2021-08-03 | 2021-07-30 | 118.500 | 28,257,930 | +146,125 | 0.67% | 3,348,564,705 |
| 2021-08-02 | 2021-07-29 | 124.600 | 28,111,805 | -477,409 | 0.66% | 3,502,730,903 |
| 2021-07-30 | 2021-07-28 | 119.100 | 28,589,214 | -1,093,244 | 0.67% | 3,404,975,387 |
| 2021-07-29 | 2021-07-27 | 107.900 | 29,682,458 | +830,553 | 0.70% | 3,202,737,218 |
| 2021-07-28 | 2021-07-26 | 117.000 | 28,851,905 | +245,000 | 0.68% | 3,375,672,885 |
| 2021-07-27 | 2021-07-23 | 129.700 | 28,606,905 | -131,743 | 0.67% | 3,710,315,578 |
| 2021-07-26 | 2021-07-22 | 133.800 | 28,738,648 | -399,275 | 0.68% | 3,845,231,102 |
| 2021-07-23 | 2021-07-21 | 131.800 | 29,137,923 | +1,298,545 | 0.69% | 3,840,378,251 |
| 2021-07-22 | 2021-07-20 | 138.000 | 27,839,378 | +164,125 | 0.66% | 3,841,834,164 |
| 2021-07-21 | 2021-07-19 | 139.600 | 27,675,253 | +20,500 | 0.65% | 3,863,465,319 |
| 2021-07-20 | 2021-07-16 | 139.900 | 27,654,753 | +60,500 | 0.65% | 3,868,899,945 |
| 2021-07-19 | 2021-07-15 | 137.700 | 27,594,253 | -63,459 | 0.65% | 3,799,728,638 |
| 2021-07-16 | 2021-07-14 | 139.800 | 27,657,712 | +207,576 | 0.65% | 3,866,548,138 |
| 2021-07-15 | 2021-07-13 | 131.300 | 27,450,136 | -25,500 | 0.65% | 3,604,202,857 |
| 2021-07-14 | 2021-07-12 | 135.500 | 27,475,636 | +226,090 | 0.65% | 3,722,948,678 |
| 2021-07-13 | 2021-07-09 | 134.400 | 27,249,546 | -702,500 | 0.64% | 3,662,338,982 |
| 2021-07-12 | 2021-07-08 | 128.000 | 27,952,046 | -546,436 | 0.66% | 3,577,861,888 |
| 2021-07-09 | 2021-07-07 | 134.500 | 28,498,482 | +171,300 | 0.67% | 3,833,045,829 |
| 2021-07-08 | 2021-07-06 | 126.400 | 28,327,182 | -210,500 | 0.67% | 3,580,555,805 |
| 2021-07-07 | 2021-07-05 | 138.000 | 28,537,682 | +112,638 | 0.67% | 3,938,200,116 |
| 2021-07-06 | 2021-07-02 | 139.500 | 28,425,044 | -224,171 | 0.67% | 3,965,293,638 |
| 2021-07-05 | 2021-06-30 | 142.300 | 28,649,215 | +196,639 | 0.68% | 4,076,783,295 |
| 2021-07-02 | 2021-06-29 | 144.100 | 28,452,576 | -107,876 | 0.67% | 4,100,016,202 |
| 2021-06-30 | 2021-06-28 | 145.600 | 28,560,452 | +141,159 | 0.67% | 4,158,401,811 |
| 2021-06-29 | 2021-06-25 | 142.300 | 28,419,293 | -85,774 | 0.67% | 4,044,065,394 |
| 2021-06-28 | 2021-06-24 | 138.800 | 28,505,067 | +51,494 | 0.67% | 3,956,503,300 |
| 2021-06-25 | 2021-06-23 | 139.000 | 28,453,573 | +121,500 | 0.67% | 3,955,046,647 |
| 2021-06-24 | 2021-06-22 | 135.100 | 28,332,073 | -37,280 | 0.67% | 3,827,663,062 |
| 2021-06-23 | 2021-06-21 | 137.400 | 28,369,353 | -389,200 | 0.67% | 3,897,949,102 |
| 2021-06-22 | 2021-06-18 | 132.100 | 28,758,553 | +26,761 | 0.68% | 3,799,004,851 |
| 2021-06-21 | 2021-06-17 | 120.800 | 28,731,792 | +146,000 | 0.68% | 3,470,800,474 |
| 2021-06-18 | 2021-06-16 | 116.900 | 28,585,792 | -722,672 | 0.68% | 3,341,679,085 |
| 2021-06-17 | 2021-06-15 | 121.000 | 29,308,464 | -10,755 | 0.69% | 3,546,324,144 |
| 2021-06-16 | 2021-06-11 | 124.800 | 29,319,219 | +191,341 | 0.69% | 3,659,038,531 |
| 2021-06-15 | 2021-06-10 | 124.000 | 29,127,878 | -41,798 | 0.69% | 3,611,856,872 |
| 2021-06-11 | 2021-06-09 | 122.400 | 29,169,676 | +6,500 | 0.69% | 3,570,368,342 |
| 2021-06-10 | 2021-06-08 | 119.500 | 29,163,176 | -5,000 | 0.69% | 3,484,999,532 |
| 2021-06-09 | 2021-06-07 | 119.600 | 29,168,176 | -158,500 | 0.69% | 3,488,513,850 |
| 2021-06-08 | 2021-06-04 | 121.100 | 29,326,676 | +185,500 | 0.69% | 3,551,460,464 |
| 2021-06-07 | 2021-06-03 | 119.300 | 29,141,176 | -128,967 | 0.69% | 3,476,542,297 |
| 2021-06-04 | 2021-06-02 | 120.900 | 29,270,143 | +74,284 | 0.69% | 3,538,760,289 |
| 2021-06-03 | 2021-06-01 | 124.700 | 29,195,859 | -445,726 | 0.69% | 3,640,723,617 |
| 2021-06-02 | 2021-05-31 | 121.300 | 29,641,585 | +371,250 | 0.70% | 3,595,524,260 |
| 2021-06-01 | 2021-05-28 | 115.100 | 29,270,335 | -150,592 | 0.69% | 3,369,015,558 |
| 2021-05-31 | 2021-05-27 | 121.200 | 29,420,927 | +166,614 | 0.70% | 3,565,816,352 |
| 2021-05-28 | 2021-05-26 | 118.500 | 29,254,313 | -55,140 | 0.69% | 3,466,636,090 |
| 2021-05-27 | 2021-05-25 | 116.300 | 29,309,453 | +168,118 | 0.69% | 3,408,689,384 |
| 2021-05-26 | 2021-05-24 | 109.800 | 29,141,335 | -115,140 | 0.69% | 3,199,718,583 |
| 2021-05-25 | 2021-05-21 | 110.700 | 29,256,475 | -198,509 | 0.69% | 3,238,691,782 |
| 2021-05-24 | 2021-05-20 | 108.200 | 29,454,984 | +346,677 | 0.70% | 3,187,029,269 |
| 2021-05-21 | 2021-05-18 | 109.900 | 29,108,307 | -12,520 | 0.69% | 3,199,002,939 |
| 2021-05-20 | 2021-05-17 | 107.900 | 29,120,827 | -79,400 | 0.69% | 3,142,137,233 |
| 2021-05-18 | 2021-05-14 | 105.500 | 29,200,227 | +60,310 | 0.69% | 3,080,623,948 |
| 2021-05-17 | 2021-05-13 | 103.500 | 29,139,917 | -7,930 | 0.69% | 3,015,981,410 |
| 2021-05-14 | 2021-05-12 | 106.600 | 29,147,847 | -198,500 | 0.69% | 3,107,160,490 |
| 2021-05-13 | 2021-05-11 | 103.600 | 29,346,347 | +142,852 | 0.70% | 3,040,281,549 |
| 2021-05-12 | 2021-05-10 | 103.200 | 29,203,495 | -1,749 | 0.69% | 3,013,800,684 |
| 2021-05-11 | 2021-05-07 | 101.800 | 29,205,244 | +6,209 | 0.69% | 2,973,093,839 |
| 2021-05-10 | 2021-05-06 | 106.300 | 29,199,035 | -7,821 | 0.69% | 3,103,857,420 |
| 2021-05-07 | 2021-05-05 | 103.300 | 29,206,856 | +35,500 | 0.69% | 3,017,068,225 |
| 2021-05-06 | 2021-05-04 | 107.700 | 29,171,356 | +6,697 | 0.69% | 3,141,755,041 |
| 2021-05-05 | 2021-05-03 | 108.200 | 29,164,659 | +6,467 | 0.69% | 3,155,616,104 |
| 2021-05-04 | 2021-04-30 | 109.500 | 29,158,192 | -193,852 | 0.69% | 3,192,822,024 |
| 2021-05-03 | 2021-04-29 | 111.800 | 29,352,044 | -40,038 | 0.70% | 3,281,558,519 |
| 2021-04-30 | 2021-04-28 | 110.200 | 29,392,082 | -570,500 | 0.70% | 3,239,007,436 |
| 2021-04-29 | 2021-04-27 | 107.900 | 29,962,582 | +5,441,012 | 0.71% | 3,232,962,598 |
| 2021-04-28 | 2021-04-26 | 114.800 | 24,521,570 | +179,098 | 0.58% | 2,815,076,236 |
| 2021-04-27 | 2021-04-23 | 115.000 | 24,342,472 | -17,102 | 0.58% | 2,799,384,280 |
| 2021-04-26 | 2021-04-22 | 110.200 | 24,359,574 | -490,363 | 0.58% | 2,684,425,055 |
| 2021-04-23 | 2021-04-21 | 107.600 | 24,849,937 | -622,013 | 0.59% | 2,673,853,221 |
| 2021-04-22 | 2021-04-20 | 108.600 | 25,471,950 | +604,125 | 0.60% | 2,766,253,770 |
| 2021-04-21 | 2021-04-19 | 108.300 | 24,867,825 | +89,396 | 0.59% | 2,693,185,448 |
| 2021-04-20 | 2021-04-16 | 105.000 | 24,778,429 | +712,003 | 0.59% | 2,601,735,045 |
| 2021-04-19 | 2021-04-15 | 104.800 | 24,066,426 | +382,356 | 0.57% | 2,522,161,445 |
| 2021-04-16 | 2021-04-14 | 107.000 | 23,684,070 | +105,999 | 0.56% | 2,534,195,490 |
| 2021-04-15 | 2021-04-13 | 102.100 | 23,578,071 | +4,912 | 0.56% | 2,407,321,049 |
| 2021-04-14 | 2021-04-12 | 102.700 | 23,573,159 | +90,500 | 0.56% | 2,420,963,429 |
| 2021-04-13 | 2021-04-09 | 102.000 | 23,482,659 | -23,069 | 0.56% | 2,395,231,218 |
| 2021-04-12 | 2021-04-08 | 107.200 | 23,505,728 | +9,770 | 0.56% | 2,519,814,042 |
| 2021-04-09 | 2021-04-07 | 106.600 | 23,495,958 | -1,016,298 | 0.56% | 2,504,669,123 |
| 2021-04-08 | 2021-04-01 | 105.100 | 24,512,256 | +430,134 | 0.58% | 2,576,238,106 |
| 2021-04-07 | 2021-03-31 | 97.350 | 24,082,122 | -66,402 | 0.57% | 2,344,394,577 |
| 2021-04-01 | 2021-03-30 | 98.250 | 24,148,524 | +57,675 | 0.57% | 2,372,592,483 |
| 2021-03-31 | 2021-03-29 | 96.250 | 24,090,849 | -24,793 | 0.57% | 2,318,744,216 |
| 2021-03-30 | 2021-03-26 | 98.000 | 24,115,642 | -85,548 | 0.57% | 2,363,332,916 |
| 2021-03-29 | 2021-03-25 | 91.900 | 24,201,190 | -330,981 | 0.57% | 2,224,089,361 |
| 2021-03-26 | 2021-03-24 | 87.950 | 24,532,171 | -202,608 | 0.58% | 2,157,604,439 |
| 2021-03-25 | 2021-03-23 | 87.400 | 24,734,779 | +205,457 | 0.59% | 2,161,819,685 |
| 2021-03-24 | 2021-03-22 | 90.350 | 24,529,322 | +324,157 | 0.58% | 2,216,224,243 |
| 2021-03-23 | 2021-03-19 | 90.200 | 24,205,165 | -41,054 | 0.57% | 2,183,305,883 |
| 2021-03-22 | 2021-03-18 | 95.250 | 24,246,219 | +577,490 | 0.58% | 2,309,452,360 |
| 2021-03-19 | 2021-03-17 | 92.800 | 23,668,729 | -122,608 | 0.56% | 2,196,458,051 |
| 2021-03-18 | 2021-03-16 | 91.250 | 23,791,337 | -96,681 | 0.57% | 2,170,959,501 |
| 2021-03-17 | 2021-03-15 | 86.500 | 23,888,018 | +743,942 | 0.57% | 2,066,313,557 |
| 2021-03-16 | 2021-03-12 | 91.200 | 23,144,076 | +35,583 | 0.55% | 2,110,739,731 |
| 2021-03-15 | 2021-03-11 | 94.350 | 23,108,493 | -307,761 | 0.55% | 2,180,286,315 |
| 2021-03-12 | 2021-03-10 | 87.900 | 23,416,254 | -1,035,448 | 0.56% | 2,058,288,727 |
| 2021-03-11 | 2021-03-09 | 83.150 | 24,451,702 | -95,500 | 0.58% | 2,033,159,021 |
| 2021-03-10 | 2021-03-08 | 80.850 | 24,547,202 | +1,191,704 | 0.58% | 1,984,641,282 |
| 2021-03-09 | 2021-03-05 | 89.500 | 23,355,498 | +599,221 | 0.55% | 2,090,317,071 |
| 2021-03-08 | 2021-03-04 | 92.000 | 22,756,277 | +173,108 | 0.54% | 2,093,577,484 |
| 2021-03-05 | 2021-03-03 | 102.400 | 22,583,169 | -102,772 | 0.54% | 2,312,516,506 |
| 2021-03-04 | 2021-03-02 | 99.800 | 22,685,941 | -699,246 | 0.54% | 2,264,056,912 |
| 2021-03-03 | 2021-03-01 | 102.300 | 23,385,187 | +224,010 | 0.56% | 2,392,304,630 |
| 2021-03-02 | 2021-02-26 | 96.050 | 23,161,177 | +744,126 | 0.55% | 2,224,631,051 |
| 2021-03-01 | 2021-02-25 | 104.300 | 22,417,051 | -873,760 | 0.53% | 2,338,098,419 |
| 2021-02-26 | 2021-02-24 | 102.200 | 23,290,811 | +815,584 | 0.55% | 2,380,320,884 |
| 2021-02-25 | 2021-02-23 | 107.200 | 22,475,227 | +18,002 | 0.53% | 2,409,344,334 |
| 2021-02-24 | 2021-02-22 | 107.900 | 22,457,225 | -177,121 | 0.53% | 2,423,134,578 |
| 2021-02-23 | 2021-02-19 | 117.200 | 22,634,346 | +142,094 | 0.54% | 2,652,745,351 |
| 2021-02-22 | 2021-02-18 | 116.400 | 22,492,252 | +284,265 | 0.53% | 2,618,098,133 |
| 2021-02-19 | 2021-02-17 | 122.700 | 22,207,987 | +209,408 | 0.53% | 2,724,920,005 |
| 2021-02-18 | 2021-02-16 | 124.000 | 21,998,579 | -34,497 | 0.52% | 2,727,823,796 |
| 2021-02-17 | 2021-02-11 | 124.400 | 22,033,076 | +209,000 | 0.52% | 2,740,914,654 |
| 2021-02-16 | 2021-02-09 | 121.800 | 21,824,076 | -349,366 | 0.52% | 2,658,172,457 |
| 2021-02-10 | 2021-02-08 | 118.900 | 22,173,442 | +2,656,224 | 0.53% | 2,636,422,254 |
| 2021-02-09 | 2021-02-05 | 120.700 | 19,517,218 | -472,050 | 0.48% | 2,355,728,213 |
| 2021-02-08 | 2021-02-04 | 117.000 | 19,989,268 | +54,397 | 0.49% | 2,338,744,356 |
| 2021-02-05 | 2021-02-03 | 117.600 | 19,934,871 | -844,355 | 0.49% | 2,344,340,830 |
| 2021-02-04 | 2021-02-02 | 120.400 | 20,779,226 | -498,200 | 0.51% | 2,501,818,810 |
| 2021-02-03 | 2021-02-01 | 115.900 | 21,277,426 | -253,520 | 0.52% | 2,466,053,673 |
| 2021-02-02 | 2021-01-29 | 109.100 | 21,530,946 | -184,595 | 0.53% | 2,349,026,209 |
| 2021-02-01 | 2021-01-28 | 107.300 | 21,715,541 | +202,798 | 0.53% | 2,330,077,549 |
| 2021-01-29 | 2021-01-27 | 111.800 | 21,512,743 | -147,904 | 0.53% | 2,405,124,667 |
| 2021-01-28 | 2021-01-26 | 115.500 | 21,660,647 | -333,263 | 0.53% | 2,501,804,728 |
| 2021-01-27 | 2021-01-25 | 120.900 | 21,993,910 | -85,550 | 0.54% | 2,659,063,719 |
| 2021-01-26 | 2021-01-22 | 121.300 | 22,079,460 | +672,960 | 0.54% | 2,678,238,498 |
| 2021-01-25 | 2021-01-21 | 114.400 | 21,406,500 | -38,842 | 0.52% | 2,448,903,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 21,445,342 | +11,442 | 0.52% | 2,500,526,877 |
| 2021-01-21 | 2021-01-19 | 110.800 | 21,433,900 | +1,729,431 | 0.52% | 2,374,876,120 |
| 2021-01-20 | 2021-01-18 | 104.600 | 19,704,469 | -20,409 | 0.48% | 2,061,087,457 |
| 2021-01-19 | 2021-01-15 | 103.000 | 19,724,878 | -69,071 | 0.48% | 2,031,662,434 |
| 2021-01-18 | 2021-01-14 | 104.700 | 19,793,949 | +24,498 | 0.48% | 2,072,426,460 |
| 2021-01-15 | 2021-01-13 | 98.700 | 19,769,451 | -212,121 | 0.48% | 1,951,244,814 |
| 2021-01-14 | 2021-01-12 | 98.500 | 19,981,572 | -924,321 | 0.49% | 1,968,184,842 |
| 2021-01-13 | 2021-01-11 | 97.100 | 20,905,893 | +107,663 | 0.51% | 2,029,962,210 |
| 2021-01-12 | 2021-01-08 | 95.000 | 20,798,230 | -340,338 | 0.51% | 1,975,831,850 |
| 2021-01-11 | 2021-01-07 | 94.950 | 21,138,568 | -4,570,967 | 0.52% | 2,007,107,032 |
| 2021-01-08 | 2021-01-06 | 98.000 | 25,709,535 | -378,305 | 0.63% | 2,519,534,430 |
| 2021-01-07 | 2021-01-05 | 101.900 | 26,087,840 | +10,843,000 | 0.64% | 2,658,350,896 |
| 2021-01-06 | 2021-01-04 | 103.200 | 15,244,840 | -23,012 | 0.37% | 1,573,267,488 |
| 2021-01-05 | 2020-12-31 | 102.800 | 15,267,852 | -80,500 | 0.37% | 1,569,535,186 |
| 2021-01-04 | 2020-12-29 | 94.350 | 15,348,352 | -470,427 | 0.38% | 1,448,117,011 |
| 2020-12-30 | 2020-12-28 | 96.400 | 15,818,779 | +518,500 | 0.39% | 1,524,930,296 |
| 2020-12-29 | 2020-12-24 | 91.450 | 15,300,279 | -313,708 | 0.37% | 1,399,210,515 |
| 2020-12-28 | 2020-12-22 | 92.200 | 15,613,987 | -2,106,629 | 0.38% | 1,439,609,601 |
| 2020-12-23 | 2020-12-21 | 90.650 | 17,720,616 | -135,625 | 0.43% | 1,606,373,840 |
| 2020-12-22 | 2020-12-18 | 87.450 | 17,856,241 | +2,465,756 | 0.44% | 1,561,528,275 |
| 2020-12-21 | 2020-12-17 | 87.350 | 15,390,485 | +100,000 | 0.38% | 1,344,358,865 |
| 2020-12-18 | 2020-12-16 | 82.000 | 15,290,485 | -221,000 | 0.37% | 1,253,819,770 |
| 2020-12-17 | 2020-12-15 | 81.000 | 15,511,485 | +188,851 | 0.38% | 1,256,430,285 |
| 2020-12-16 | 2020-12-14 | 78.200 | 15,322,634 | -47,000 | 0.38% | 1,198,229,979 |
| 2020-12-15 | 2020-12-11 | 81.500 | 15,369,634 | +37,000 | 0.38% | 1,252,625,171 |
| 2020-12-14 | 2020-12-10 | 79.250 | 15,332,634 | -31,925 | 0.38% | 1,215,111,244 |
| 2020-12-11 | 2020-12-09 | 79.400 | 15,364,559 | -72,379 | 0.38% | 1,219,945,985 |
| 2020-12-10 | 2020-12-08 | 81.600 | 15,436,938 | -188,168 | 0.38% | 1,259,654,141 |
| 2020-12-09 | 2020-12-07 | 80.950 | 15,625,106 | -49,500 | 0.38% | 1,264,852,331 |
| 2020-12-08 | 2020-12-04 | 79.050 | 15,674,606 | -371,423 | 0.38% | 1,239,077,604 |
| 2020-12-07 | 2020-12-03 | 78.300 | 16,046,029 | -768,144 | 0.39% | 1,256,404,071 |
| 2020-12-04 | 2020-12-02 | 76.450 | 16,814,173 | -942,776 | 0.41% | 1,285,443,526 |
| 2020-12-03 | 2020-12-01 | 77.600 | 17,756,949 | +42,562 | 0.43% | 1,377,939,242 |
| 2020-12-02 | 2020-11-30 | 76.900 | 17,714,387 | +604,495 | 0.43% | 1,362,236,360 |
| 2020-12-01 | 2020-11-27 | 76.100 | 17,109,892 | +177,343 | 0.42% | 1,302,062,781 |
| 2020-11-30 | 2020-11-26 | 74.950 | 16,932,549 | +4,098 | 0.41% | 1,269,094,548 |
| 2020-11-27 | 2020-11-25 | 75.100 | 16,928,451 | -20,500 | 0.41% | 1,271,326,670 |
| 2020-11-26 | 2020-11-24 | 78.050 | 16,948,951 | +227,150 | 0.42% | 1,322,865,626 |
| 2020-11-25 | 2020-11-23 | 81.450 | 16,721,801 | +44,877 | 0.41% | 1,361,990,691 |
| 2020-11-24 | 2020-11-20 | 83.350 | 16,676,924 | +766,745 | 0.41% | 1,390,021,615 |
| 2020-11-23 | 2020-11-19 | 78.950 | 15,910,179 | -303,176 | 0.39% | 1,256,108,632 |
| 2020-11-20 | 2020-11-18 | 79.250 | 16,213,355 | -4,593,292 | 0.40% | 1,284,908,384 |
| 2020-11-19 | 2020-11-17 | 80.800 | 20,806,647 | -611,799 | 0.51% | 1,681,177,078 |
| 2020-11-18 | 2020-11-16 | 84.000 | 21,418,446 | +40,140 | 0.52% | 1,799,149,464 |
| 2020-11-17 | 2020-11-13 | 733.800 | 21,378,306 | +5,268,798 | 0.52% | 15,687,400,943 |
| 2020-11-16 | 2020-11-12 | 694.200 | 16,109,508 | +14,355,806 | 0.39% | 11,183,220,454 |
| 2020-11-13 | 2020-11-11 | 670.200 | 1,753,702 | -3,733 | 0.39% | 1,175,331,080 |
| 2020-11-12 | 2020-11-10 | 685.200 | 1,757,435 | +5,070 | 0.39% | 1,204,194,462 |
| 2020-11-11 | 2020-11-09 | 721.200 | 1,752,365 | +395 | 0.39% | 1,263,805,638 |
| 2020-11-10 | 2020-11-06 | 705.000 | 1,751,970 | +7,867 | 0.39% | 1,235,138,850 |
| 2020-11-09 | 2020-11-05 | 713.400 | 1,744,103 | -16,925 | 0.38% | 1,244,243,080 |
| 2020-11-06 | 2020-11-04 | 665.400 | 1,761,028 | +17,088 | 0.39% | 1,171,788,031 |
| 2020-11-05 | 2020-11-03 | 647.400 | 1,743,940 | +14,066 | 0.38% | 1,129,026,756 |
| 2020-11-04 | 2020-11-02 | 647.400 | 1,729,874 | +1,334 | 0.38% | 1,119,920,428 |
| 2020-11-03 | 2020-10-30 | 649.800 | 1,728,540 | -2,367 | 0.38% | 1,123,205,292 |
| 2020-11-02 | 2020-10-29 | 661.800 | 1,730,907 | +6,333 | 0.38% | 1,145,514,253 |
| 2020-10-30 | 2020-10-28 | 671.400 | 1,724,574 | -9,443 | 0.38% | 1,157,878,984 |
| 2020-10-29 | 2020-10-27 | 674.400 | 1,734,017 | +266 | 0.38% | 1,169,421,065 |
| 2020-10-28 | 2020-10-23 | 655.800 | 1,733,751 | +1,500 | 0.38% | 1,136,993,906 |
| 2020-10-27 | 2020-10-22 | 669.600 | 1,732,251 | +4,132 | 0.38% | 1,159,915,270 |
| 2020-10-23 | 2020-10-21 | 675.000 | 1,728,119 | -33,857 | 0.38% | 1,166,480,325 |
| 2020-10-22 | 2020-10-20 | 604.800 | 1,761,976 | +101,834 | 0.39% | 1,065,643,085 |
| 2020-10-21 | 2020-10-19 | 600.600 | 1,660,142 | -32,000 | 0.37% | 997,081,285 |
| 2020-10-20 | 2020-10-16 | 613.200 | 1,692,142 | -28,017 | 0.37% | 1,037,621,474 |
| 2020-10-19 | 2020-10-15 | 602.400 | 1,720,159 | +8,167 | 0.38% | 1,036,223,782 |
| 2020-10-16 | 2020-10-14 | 613.200 | 1,711,992 | +72,416 | 0.38% | 1,049,793,494 |
| 2020-10-15 | 2020-10-12 | 643.200 | 1,639,576 | -98,233 | 0.36% | 1,054,575,283 |
| 2020-10-14 | 2020-10-09 | 607.800 | 1,737,809 | +108,696 | 0.38% | 1,056,240,310 |
| 2020-10-12 | 2020-10-08 | 617.400 | 1,629,113 | +166 | 0.36% | 1,005,814,366 |
| 2020-10-09 | 2020-10-07 | 608.400 | 1,628,947 | +1,834 | 0.36% | 991,051,355 |
| 2020-10-08 | 2020-10-06 | 610.800 | 1,627,113 | -16,000 | 0.36% | 993,840,620 |
| 2020-10-07 | 2020-10-05 | 582.000 | 1,643,113 | +10,437 | 0.36% | 956,291,766 |
| 2020-10-06 | 2020-09-30 | 565.800 | 1,632,676 | +2,995 | 0.36% | 923,768,081 |
| 2020-10-05 | 2020-09-29 | 554.400 | 1,629,681 | -40 | 0.36% | 903,495,146 |
| 2020-09-30 | 2020-09-28 | 548.100 | 1,629,721 | -50,908 | 0.36% | 893,250,080 |
| 2020-09-29 | 2020-09-25 | 531.900 | 1,680,629 | -3,000 | 0.37% | 893,926,565 |
| 2020-09-28 | 2020-09-24 | 545.700 | 1,683,629 | -24,195 | 0.37% | 918,756,345 |
| 2020-09-25 | 2020-09-23 | 574.500 | 1,707,824 | -9,167 | 0.38% | 981,144,888 |
| 2020-09-24 | 2020-09-22 | 563.700 | 1,716,991 | -2,306 | 0.38% | 967,867,827 |
| 2020-09-23 | 2020-09-21 | 566.400 | 1,719,297 | -7,000 | 0.38% | 973,809,821 |
| 2020-09-22 | 2020-09-18 | 573.300 | 1,726,297 | -41,629 | 0.38% | 989,686,070 |
| 2020-09-21 | 2020-09-17 | 555.000 | 1,767,926 | +28,962 | 0.39% | 981,198,930 |
| 2020-09-18 | 2020-09-16 | 577.800 | 1,738,964 | +9,000 | 0.38% | 1,004,773,399 |
| 2020-09-17 | 2020-09-15 | 580.200 | 1,729,964 | +6,118 | 0.38% | 1,003,725,113 |
| 2020-09-15 | 2020-09-11 | 552.900 | 1,723,846 | -4,512 | 0.38% | 953,114,453 |
| 2020-09-14 | 2020-09-10 | 534.000 | 1,728,358 | +33,372 | 0.38% | 922,943,172 |
| 2020-09-11 | 2020-09-09 | 535.800 | 1,694,986 | -17,000 | 0.37% | 908,173,499 |
| 2020-09-10 | 2020-09-08 | 539.400 | 1,711,986 | +22,667 | 0.38% | 923,445,248 |
| 2020-09-09 | 2020-09-07 | 544.500 | 1,689,319 | +6,167 | 0.37% | 919,834,196 |
| 2020-09-08 | 2020-09-04 | 564.600 | 1,683,152 | -77,450 | 0.37% | 950,307,619 |
| 2020-09-07 | 2020-09-03 | 577.500 | 1,760,602 | -168,166 | 0.39% | 1,016,747,655 |
| 2020-09-04 | 2020-09-02 | 583.200 | 1,928,768 | +270,928 | 0.43% | 1,124,857,498 |
| 2020-09-03 | 2020-09-01 | 594.900 | 1,657,840 | -93,833 | 0.37% | 986,249,016 |
| 2020-09-02 | 2020-08-31 | 604.200 | 1,751,673 | +65,366 | 0.39% | 1,058,360,827 |
| 2020-09-01 | 2020-08-28 | 606.600 | 1,686,307 | +19,975 | 0.37% | 1,022,913,826 |
| 2020-08-31 | 2020-08-27 | 588.000 | 1,666,332 | +78,815 | 0.37% | 979,803,216 |
| 2020-08-28 | 2020-08-26 | 565.500 | 1,587,517 | +91,278 | 0.35% | 897,740,864 |
| 2020-08-27 | 2020-08-25 | 534.000 | 1,496,239 | +28,833 | 0.33% | 798,991,626 |
| 2020-08-26 | 2020-08-24 | 554.700 | 1,467,406 | -28,000 | 0.32% | 813,970,108 |
| 2020-08-25 | 2020-08-21 | 534.900 | 1,495,406 | -289,000 | 0.33% | 799,892,669 |
| 2020-08-24 | 2020-08-20 | 529.200 | 1,784,406 | +278,834 | 0.39% | 944,307,655 |
| 2020-08-21 | 2020-08-19 | 546.000 | 1,505,572 | -134,613 | 0.33% | 822,042,312 |
| 2020-08-20 | 2020-08-18 | 527.400 | 1,640,185 | -272,500 | 0.36% | 865,033,569 |
| 2020-08-19 | 2020-08-17 | 507.000 | 1,912,685 | +465,833 | 0.42% | 969,731,295 |
| 2020-08-18 | 2020-08-14 | 484.200 | 1,446,852 | +13,039 | 0.32% | 700,565,738 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,433,813 | -20,364 | 0.32% | 705,005,852 |
| 2020-08-14 | 2020-08-12 | 467.400 | 1,454,177 | +33,334 | 0.32% | 679,682,330 |
| 2020-08-13 | 2020-08-11 | 492.000 | 1,420,843 | -544 | 0.31% | 699,054,756 |
| 2020-08-12 | 2020-08-10 | 499.200 | 1,421,387 | -18,827 | 0.31% | 709,556,390 |
| 2020-08-11 | 2020-08-07 | 510.000 | 1,440,214 | +18,167 | 0.32% | 734,509,140 |
| 2020-08-10 | 2020-08-06 | 524.100 | 1,422,047 | -26,003 | 0.31% | 745,294,833 |
| 2020-08-07 | 2020-08-05 | 517.500 | 1,448,050 | -834 | 0.32% | 749,365,875 |
| 2020-08-06 | 2020-08-04 | 494.100 | 1,448,884 | +13,191 | 0.32% | 715,893,584 |
| 2020-08-05 | 2020-08-03 | 485.400 | 1,435,693 | -3,506 | 0.32% | 696,885,382 |
| 2020-08-04 | 2020-07-31 | 478.800 | 1,439,199 | -6,500 | 0.32% | 689,088,481 |
| 2020-08-03 | 2020-07-30 | 480.000 | 1,445,699 | -9,834 | 0.32% | 693,935,520 |
| 2020-07-31 | 2020-07-29 | 468.000 | 1,455,533 | -6,149 | 0.32% | 681,189,444 |
| 2020-07-30 | 2020-07-28 | 450.000 | 1,461,682 | +5,333 | 0.32% | 657,756,900 |
| 2020-07-29 | 2020-07-27 | 431.100 | 1,456,349 | +6,138 | 0.32% | 627,832,054 |
| 2020-07-28 | 2020-07-24 | 435.600 | 1,450,211 | +9,833 | 0.32% | 631,711,912 |
| 2020-07-27 | 2020-07-23 | 463.200 | 1,440,378 | +11,167 | 0.32% | 667,183,090 |
| 2020-07-24 | 2020-07-22 | 454.500 | 1,429,211 | -6,334 | 0.32% | 649,576,400 |
| 2020-07-23 | 2020-07-21 | 457.500 | 1,435,545 | -798 | 0.32% | 656,761,838 |
| 2020-07-22 | 2020-07-20 | 435.000 | 1,436,343 | +5,629 | 0.32% | 624,809,205 |
| 2020-07-21 | 2020-07-17 | 426.900 | 1,430,714 | -6,106 | 0.32% | 610,771,807 |
| 2020-07-20 | 2020-07-16 | 421.800 | 1,436,820 | -48,500 | 0.32% | 606,050,676 |
| 2020-07-17 | 2020-07-15 | 446.100 | 1,485,320 | +1,833 | 0.33% | 662,601,252 |
| 2020-07-15 | 2020-07-13 | 469.200 | 1,483,487 | +38,833 | 0.33% | 696,052,100 |
| 2020-07-14 | 2020-07-10 | 436.200 | 1,444,654 | -9,696 | 0.32% | 630,158,075 |
| 2020-07-13 | 2020-07-09 | 429.000 | 1,454,350 | +26,666 | 0.32% | 623,916,150 |
| 2020-07-10 | 2020-07-08 | 423.300 | 1,427,684 | -8,166 | 0.32% | 604,338,637 |
| 2020-07-09 | 2020-07-07 | 420.000 | 1,435,850 | +59,844 | 0.32% | 603,057,000 |
| 2020-07-08 | 2020-07-06 | 418.500 | 1,376,006 | -32,333 | 0.30% | 575,858,511 |
| 2020-07-07 | 2020-07-03 | 422.700 | 1,408,339 | +10,500 | 0.32% | 595,304,895 |
| 2020-07-06 | 2020-07-02 | 426.000 | 1,397,839 | +13,002 | 0.32% | 595,479,414 |
| 2020-07-03 | 2020-06-30 | 425.400 | 1,384,837 | -34,224 | 0.32% | 589,109,660 |
| 2020-07-02 | 2020-06-29 | 446.100 | 1,419,061 | -20,180 | 0.33% | 633,043,112 |
| 2020-06-30 | 2020-06-26 | 448.500 | 1,439,241 | +53,706 | 0.33% | 645,499,589 |
| 2020-06-29 | 2020-06-24 | 436.500 | 1,385,535 | -23,500 | 0.32% | 604,786,028 |
| 2020-06-26 | 2020-06-23 | 437.400 | 1,409,035 | -493 | 0.32% | 616,311,909 |
| 2020-06-24 | 2020-06-22 | 415.200 | 1,409,528 | +2,609 | 0.32% | 585,236,026 |
| 2020-06-23 | 2020-06-19 | 415.800 | 1,406,919 | +4,764 | 0.32% | 584,996,920 |
| 2020-06-22 | 2020-06-18 | 408.300 | 1,402,155 | +33,167 | 0.32% | 572,499,887 |
| 2020-06-19 | 2020-06-17 | 404.100 | 1,368,988 | +12,074 | 0.32% | 553,208,051 |
| 2020-06-18 | 2020-06-16 | 392.400 | 1,356,914 | -6,333 | 0.31% | 532,453,054 |
| 2020-06-17 | 2020-06-15 | 381.000 | 1,363,247 | -24,097 | 0.31% | 519,397,107 |
| 2020-06-16 | 2020-06-12 | 387.000 | 1,387,344 | -8,414 | 0.32% | 536,902,128 |
| 2020-06-15 | 2020-06-11 | 384.600 | 1,395,758 | -2,326 | 0.32% | 536,808,527 |
| 2020-06-12 | 2020-06-10 | 384.000 | 1,398,084 | -5,923 | 0.32% | 536,864,256 |
| 2020-06-11 | 2020-06-09 | 377.100 | 1,404,007 | +32,333 | 0.32% | 529,451,040 |
| 2020-06-10 | 2020-06-08 | 375.000 | 1,371,674 | +7,238 | 0.32% | 514,377,750 |
| 2020-06-09 | 2020-06-05 | 393.300 | 1,364,436 | +7,193 | 0.31% | 536,632,679 |
| 2020-06-08 | 2020-06-04 | 397.500 | 1,357,243 | -14,166 | 0.31% | 539,504,093 |
| 2020-06-05 | 2020-06-03 | 396.600 | 1,371,409 | +16,673 | 0.32% | 543,900,809 |
| 2020-06-04 | 2020-06-02 | 387.900 | 1,354,736 | -11,800 | 0.31% | 525,502,094 |
| 2020-06-03 | 2020-06-01 | 381.300 | 1,366,536 | -166 | 0.31% | 521,060,177 |
| 2020-06-02 | 2020-05-29 | 365.400 | 1,366,702 | +39,770 | 0.31% | 499,392,911 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,326,932 | +2,167 | 0.31% | 481,676,316 |
| 2020-05-29 | 2020-05-27 | 373.500 | 1,324,765 | -24,834 | 0.31% | 494,799,728 |
| 2020-05-28 | 2020-05-26 | 387.000 | 1,349,599 | +8,409 | 0.31% | 522,294,813 |
| 2020-05-27 | 2020-05-25 | 379.500 | 1,341,190 | -59,667 | 0.31% | 508,981,605 |
| 2020-05-26 | 2020-05-22 | 376.500 | 1,400,857 | +1,513 | 0.32% | 527,422,661 |
| 2020-05-25 | 2020-05-21 | 399.000 | 1,399,344 | +31,000 | 0.32% | 558,338,256 |
| 2020-05-22 | 2020-05-20 | 401.100 | 1,368,344 | +38,666 | 0.32% | 548,842,778 |
| 2020-05-21 | 2020-05-19 | 407.100 | 1,329,678 | +17,334 | 0.31% | 541,311,914 |
| 2020-05-20 | 2020-05-18 | 416.400 | 1,312,344 | +1,166 | 0.30% | 546,460,042 |
| 2020-05-19 | 2020-05-15 | 405.300 | 1,311,178 | -1,813 | 0.30% | 531,420,443 |
| 2020-05-18 | 2020-05-14 | 405.000 | 1,312,991 | -7,000 | 0.30% | 531,761,355 |
| 2020-05-15 | 2020-05-13 | 404.700 | 1,319,991 | +7,500 | 0.30% | 534,200,358 |
| 2020-05-13 | 2020-05-11 | 381.000 | 1,312,491 | -3,166 | 0.30% | 500,059,071 |
| 2020-05-12 | 2020-05-08 | 374.400 | 1,315,657 | +12,525 | 0.30% | 492,581,981 |
| 2020-05-11 | 2020-05-07 | 361.500 | 1,303,132 | -22 | 0.30% | 471,082,218 |
| 2020-05-08 | 2020-05-06 | 356.400 | 1,303,154 | -19,290 | 0.30% | 464,444,086 |
| 2020-05-07 | 2020-05-05 | 350.700 | 1,322,444 | -11,714 | 0.30% | 463,781,111 |
| 2020-05-06 | 2020-05-04 | 350.100 | 1,334,158 | -16,790 | 0.31% | 467,088,716 |
| 2020-05-05 | 2020-04-29 | 363.000 | 1,350,948 | -3,403 | 0.31% | 490,394,124 |
| 2020-05-04 | 2020-04-28 | 358.800 | 1,354,351 | +94,992 | 0.31% | 485,941,139 |
| 2020-04-29 | 2020-04-27 | 353.100 | 1,259,359 | +3,500 | 0.29% | 444,679,663 |
| 2020-04-28 | 2020-04-24 | 346.200 | 1,255,859 | -2,750 | 0.29% | 434,778,386 |
| 2020-04-27 | 2020-04-23 | 364.500 | 1,258,609 | +5,002 | 0.29% | 458,762,981 |
| 2020-04-24 | 2020-04-22 | 360.000 | 1,253,607 | -43,000 | 0.29% | 451,298,520 |
| 2020-04-23 | 2020-04-21 | 355.500 | 1,296,607 | +19,106 | 0.30% | 460,943,789 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,277,501 | +29,235 | 0.29% | 459,517,110 |
| 2020-04-21 | 2020-04-17 | 349.500 | 1,248,266 | -36,667 | 0.29% | 436,268,967 |
| 2020-04-20 | 2020-04-16 | 346.200 | 1,284,933 | -35,951 | 0.30% | 444,843,805 |
| 2020-04-17 | 2020-04-15 | 340.800 | 1,320,884 | +9,000 | 0.30% | 450,157,267 |
| 2020-04-16 | 2020-04-14 | 343.200 | 1,311,884 | +12,857 | 0.30% | 450,238,589 |
| 2020-04-15 | 2020-04-09 | 344.100 | 1,299,027 | -143 | 0.30% | 446,995,191 |
| 2020-04-14 | 2020-04-08 | 341.700 | 1,299,170 | -216,334 | 0.30% | 443,926,389 |
| 2020-04-09 | 2020-04-07 | 345.600 | 1,515,504 | +7,687 | 0.35% | 523,758,182 |
| 2020-04-08 | 2020-04-06 | 342.000 | 1,507,817 | +224,833 | 0.35% | 515,673,414 |
| 2020-04-07 | 2020-04-03 | 338.400 | 1,282,984 | +358,945 | 0.30% | 434,161,786 |
| 2020-04-06 | 2020-04-02 | 330.900 | 924,039 | -168,731 | 0.21% | 305,764,505 |
| 2020-04-03 | 2020-04-01 | 316.500 | 1,092,770 | +154,723 | 0.25% | 345,861,705 |
| 2020-04-02 | 2020-03-31 | 301.500 | 938,047 | -380,445 | 0.22% | 282,821,171 |
| 2020-04-01 | 2020-03-30 | 291.000 | 1,318,492 | +37,567 | 0.30% | 383,681,172 |
| 2020-03-31 | 2020-03-27 | 300.000 | 1,280,925 | -51,410 | 0.30% | 384,277,500 |
| 2020-03-30 | 2020-03-26 | 311.400 | 1,332,335 | -11,136 | 0.31% | 414,889,119 |
| 2020-03-27 | 2020-03-25 | 307.500 | 1,343,471 | +26,733 | 0.31% | 413,117,333 |
| 2020-03-26 | 2020-03-24 | 289.650 | 1,316,738 | +55,750 | 0.30% | 381,393,162 |
| 2020-03-25 | 2020-03-23 | 278.850 | 1,260,988 | -11,000 | 0.29% | 351,626,504 |
| 2020-03-24 | 2020-03-20 | 292.650 | 1,271,988 | -31,120 | 0.29% | 372,247,288 |
| 2020-03-23 | 2020-03-19 | 273.600 | 1,303,108 | -97,892 | 0.30% | 356,530,349 |
| 2020-03-20 | 2020-03-18 | 286.200 | 1,401,000 | +173,333 | 0.32% | 400,966,200 |
| 2020-03-19 | 2020-03-17 | 293.550 | 1,227,667 | -37,500 | 0.28% | 360,381,648 |
| 2020-03-18 | 2020-03-16 | 284.700 | 1,265,167 | +1,534 | 0.29% | 360,193,045 |
| 2020-03-17 | 2020-03-13 | 331.800 | 1,263,633 | -104,683 | 0.29% | 419,273,429 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,368,316 | +1,378 | 0.32% | 455,238,733 |
| 2020-03-13 | 2020-03-11 | 366.300 | 1,366,938 | +9,000 | 0.32% | 500,709,389 |
| 2020-03-11 | 2020-03-09 | 351.300 | 1,357,938 | -49,000 | 0.31% | 477,043,619 |
| 2020-03-10 | 2020-03-06 | 362.100 | 1,406,938 | +6,167 | 0.33% | 509,452,250 |
| 2020-03-09 | 2020-03-05 | 361.800 | 1,400,771 | +104,000 | 0.32% | 506,798,948 |
| 2020-03-06 | 2020-03-04 | 358.200 | 1,296,771 | -184,885 | 0.30% | 464,503,372 |
| 2020-03-05 | 2020-03-03 | 353.100 | 1,481,656 | -1,224,667 | 0.34% | 523,172,734 |
| 2020-03-04 | 2020-03-02 | 350.400 | 2,706,323 | +485,833 | 0.63% | 948,295,579 |
| 2020-03-03 | 2020-02-28 | 342.000 | 2,220,490 | +741,113 | 0.51% | 759,407,580 |
| 2020-03-02 | 2020-02-27 | 344.100 | 1,479,377 | +135,667 | 0.34% | 509,053,626 |
| 2020-02-28 | 2020-02-26 | 346.500 | 1,343,710 | +16,233 | 0.31% | 465,595,515 |
| 2020-02-27 | 2020-02-25 | 358.200 | 1,327,477 | -11,166 | 0.31% | 475,502,261 |
| 2020-02-26 | 2020-02-24 | 344.700 | 1,338,643 | -2,000 | 0.31% | 461,430,242 |
| 2020-02-25 | 2020-02-21 | 350.400 | 1,340,643 | -36,500 | 0.31% | 469,761,307 |
| 2020-02-24 | 2020-02-20 | 354.000 | 1,377,143 | +5,333 | 0.32% | 487,508,622 |
| 2020-02-21 | 2020-02-19 | 346.500 | 1,371,810 | -36,833 | 0.32% | 475,332,165 |
| 2020-02-20 | 2020-02-18 | 356.700 | 1,408,643 | -70,834 | 0.33% | 502,462,958 |
| 2020-02-19 | 2020-02-17 | 350.100 | 1,479,477 | +62,167 | 0.34% | 517,964,898 |
| 2020-02-18 | 2020-02-14 | 351.000 | 1,417,310 | +3,500 | 0.33% | 497,475,810 |
| 2020-02-17 | 2020-02-13 | 347.700 | 1,413,810 | +91,167 | 0.33% | 491,581,737 |
| 2020-02-14 | 2020-02-12 | 344.100 | 1,322,643 | +9,333 | 0.31% | 455,121,456 |
| 2020-02-13 | 2020-02-11 | 333.900 | 1,313,310 | -16,500 | 0.30% | 438,514,209 |
| 2020-02-12 | 2020-02-10 | 331.500 | 1,329,810 | +8,167 | 0.31% | 440,832,015 |
| 2020-02-11 | 2020-02-07 | 324.600 | 1,321,643 | -42,334 | 0.31% | 429,005,318 |
| 2020-02-10 | 2020-02-06 | 320.100 | 1,363,977 | -7,500 | 0.32% | 436,609,038 |
| 2020-02-07 | 2020-02-05 | 311.100 | 1,371,477 | +29,167 | 0.32% | 426,666,495 |
| 2020-02-06 | 2020-02-04 | 308.100 | 1,342,310 | +35,833 | 0.31% | 413,565,711 |
| 2020-02-05 | 2020-02-03 | 298.950 | 1,306,477 | +834 | 0.30% | 390,571,299 |
| 2020-02-04 | 2020-01-31 | 298.350 | 1,305,643 | -22,553 | 0.30% | 389,538,589 |
| 2020-02-03 | 2020-01-30 | 296.400 | 1,328,196 | +17,167 | 0.31% | 393,677,294 |
| 2020-01-31 | 2020-01-29 | 307.800 | 1,311,029 | -45,467 | 0.30% | 403,534,726 |
| 2020-01-30 | 2020-01-24 | 313.500 | 1,356,496 | +32,667 | 0.31% | 425,261,496 |
| 2020-01-29 | 2020-01-22 | 313.500 | 1,323,829 | +334,333 | 0.31% | 415,020,392 |
| 2020-01-23 | 2020-01-21 | 312.000 | 989,496 | -321,500 | 0.23% | 308,722,752 |
| 2020-01-22 | 2020-01-20 | 318.600 | 1,310,996 | -24,166 | 0.30% | 417,683,326 |
| 2020-01-21 | 2020-01-17 | 318.000 | 1,335,162 | +143,026 | 0.31% | 424,581,516 |
| 2020-01-20 | 2020-01-16 | 316.500 | 1,192,136 | +27,000 | 0.28% | 377,311,044 |
| 2020-01-17 | 2020-01-15 | 299.700 | 1,165,136 | +17,167 | 0.27% | 349,191,259 |
| 2020-01-16 | 2020-01-14 | 296.850 | 1,147,969 | -1,874,187 | 0.27% | 340,774,598 |
| 2020-01-15 | 2020-01-13 | 297.000 | 3,022,156 | -610,966 | 0.70% | 897,580,332 |
| 2020-01-14 | 2020-01-10 | 292.800 | 3,633,122 | +2,923,653 | 0.84% | 1,063,778,122 |
| 2020-01-13 | 2020-01-09 | 309.600 | 709,469 | -165,693 | 0.16% | 219,651,602 |
| 2020-01-10 | 2020-01-08 | 301.500 | 875,162 | +12,000 | 0.20% | 263,861,343 |
| 2020-01-09 | 2020-01-07 | 303.000 | 863,162 | +1,039 | 0.20% | 261,538,086 |
| 2020-01-08 | 2020-01-06 | 292.650 | 862,123 | +67,833 | 0.20% | 252,300,296 |
| 2020-01-07 | 2020-01-03 | 304.800 | 794,290 | +94,667 | 0.18% | 242,099,592 |
| 2020-01-06 | 2020-01-02 | 302.100 | 699,623 | +47,000 | 0.16% | 211,356,108 |
| 2020-01-03 | 2019-12-31 | 295.950 | 652,623 | -13,000 | 0.15% | 193,143,777 |
| 2020-01-02 | 2019-12-27 | 297.600 | 665,623 | +33,833 | 0.15% | 198,089,405 |
| 2019-12-30 | 2019-12-24 | 296.400 | 631,790 | +4,333 | 0.15% | 187,262,556 |
| 2019-12-27 | 2019-12-20 | 298.800 | 627,457 | -29,666 | 0.15% | 187,484,152 |
| 2019-12-23 | 2019-12-19 | 299.550 | 657,123 | +6,166 | 0.15% | 196,841,195 |
| 2019-12-20 | 2019-12-18 | 298.950 | 650,957 | +25,334 | 0.15% | 194,603,595 |
| 2019-12-19 | 2019-12-17 | 294.300 | 625,623 | +31,833 | 0.15% | 184,120,849 |
| 2019-12-18 | 2019-12-16 | 288.000 | 593,790 | -22,000 | 0.14% | 171,011,520 |
| 2019-12-17 | 2019-12-13 | 284.550 | 615,790 | +7,500 | 0.14% | 175,223,045 |
| 2019-12-16 | 2019-12-12 | 277.350 | 608,290 | -167 | 0.14% | 168,709,232 |
| 2019-12-13 | 2019-12-11 | 274.650 | 608,457 | -14,833 | 0.14% | 167,112,715 |
| 2019-12-12 | 2019-12-10 | 274.350 | 623,290 | -21,167 | 0.14% | 170,999,612 |
| 2019-12-11 | 2019-12-09 | 274.200 | 644,457 | +25,500 | 0.15% | 176,710,109 |
| 2019-12-10 | 2019-12-06 | 275.400 | 618,957 | +19,334 | 0.14% | 170,460,758 |
| 2019-12-09 | 2019-12-05 | 265.350 | 599,623 | +4,500 | 0.14% | 159,109,963 |
| 2019-12-06 | 2019-12-04 | 261.150 | 595,123 | +3,333 | 0.14% | 155,416,371 |
| 2019-12-05 | 2019-12-03 | 262.200 | 591,790 | +6,667 | 0.14% | 155,167,338 |
| 2019-12-04 | 2019-12-02 | 262.350 | 585,123 | -3,334 | 0.14% | 153,507,019 |
| 2019-12-03 | 2019-11-29 | 265.350 | 588,457 | -8,666 | 0.14% | 156,147,065 |
| 2019-12-02 | 2019-11-28 | 272.100 | 597,123 | +40,500 | 0.14% | 162,477,168 |
| 2019-11-29 | 2019-11-27 | 273.000 | 556,623 | +27,833 | 0.13% | 151,958,079 |
| 2019-11-28 | 2019-11-26 | 265.200 | 528,790 | +9,500 | 0.12% | 140,235,108 |
| 2019-11-27 | 2019-11-25 | 263.400 | 519,290 | +667 | 0.12% | 136,780,986 |
| 2019-11-26 | 2019-11-22 | 274.350 | 518,623 | -37,500 | 0.12% | 142,284,220 |
| 2019-11-25 | 2019-11-21 | 268.200 | 556,123 | +2,333 | 0.13% | 149,152,189 |
| 2019-11-22 | 2019-11-20 | 268.200 | 553,790 | +34,000 | 0.13% | 148,526,478 |
| 2019-11-21 | 2019-11-19 | 265.500 | 519,790 | -24,667 | 0.12% | 138,004,245 |
| 2019-11-20 | 2019-11-18 | 257.250 | 544,457 | +26,667 | 0.13% | 140,061,563 |
| 2019-11-19 | 2019-11-15 | 257.100 | 517,790 | +9,105 | 0.12% | 133,123,809 |
| 2019-11-18 | 2019-11-14 | 257.400 | 508,685 | -17,167 | 0.12% | 130,935,519 |
| 2019-11-15 | 2019-11-13 | 256.950 | 525,852 | -41,810 | 0.12% | 135,117,671 |
| 2019-11-14 | 2019-11-12 | 255.600 | 567,662 | +36,500 | 0.13% | 145,094,407 |
| 2019-11-13 | 2019-11-11 | 259.050 | 531,162 | -31,292 | 0.12% | 137,597,516 |
| 2019-11-12 | 2019-11-08 | 268.350 | 562,454 | -72,833 | 0.13% | 150,934,531 |
| 2019-11-11 | 2019-11-07 | 261.600 | 635,287 | -58,667 | 0.15% | 166,191,079 |
| 2019-11-08 | 2019-11-06 | 254.400 | 693,954 | +153,167 | 0.16% | 176,541,898 |
| 2019-11-07 | 2019-11-05 | 258.150 | 540,787 | -25,220 | 0.13% | 139,604,164 |
| 2019-11-06 | 2019-11-04 | 260.100 | 566,007 | -18,237 | 0.14% | 147,218,421 |
| 2019-11-05 | 2019-11-01 | 259.350 | 584,244 | +58,166 | 0.14% | 151,523,681 |
| 2019-11-04 | 2019-10-31 | 277.500 | 526,078 | -36,166 | 0.13% | 145,986,645 |
| 2019-11-01 | 2019-10-30 | 264.000 | 562,244 | +15,166 | 0.14% | 148,432,416 |
| 2019-10-31 | 2019-10-29 | 273.450 | 547,078 | -6,073 | 0.13% | 149,598,479 |
| 2019-10-30 | 2019-10-28 | 259.050 | 553,151 | -24,167 | 0.13% | 143,293,767 |
| 2019-10-29 | 2019-10-25 | 245.550 | 577,318 | +6,167 | 0.14% | 141,760,435 |
| 2019-10-28 | 2019-10-24 | 240.450 | 571,151 | -12,000 | 0.14% | 137,333,258 |
| 2019-10-25 | 2019-10-23 | 240.150 | 583,151 | -34,833 | 0.14% | 140,043,713 |
| 2019-10-24 | 2019-10-22 | 246.900 | 617,984 | -6,834 | 0.15% | 152,580,250 |
| 2019-10-23 | 2019-10-21 | 245.700 | 624,818 | +47,667 | 0.15% | 153,517,783 |
| 2019-10-22 | 2019-10-18 | 249.000 | 577,151 | +13,833 | 0.14% | 143,710,599 |
| 2019-10-21 | 2019-10-17 | 245.700 | 563,318 | -25,500 | 0.14% | 138,407,233 |
| 2019-10-18 | 2019-10-16 | 246.450 | 588,818 | -26,500 | 0.14% | 145,114,196 |
| 2019-10-17 | 2019-10-15 | 244.050 | 615,318 | +28,277 | 0.15% | 150,168,358 |
| 2019-10-16 | 2019-10-14 | 245.250 | 587,041 | +4,167 | 0.14% | 143,971,805 |
| 2019-10-15 | 2019-10-11 | 247.500 | 582,874 | -5,834 | 0.14% | 144,261,315 |
| 2019-10-14 | 2019-10-10 | 243.600 | 588,708 | -5,166 | 0.14% | 143,409,269 |
| 2019-10-11 | 2019-10-09 | 238.050 | 593,874 | -6,834 | 0.14% | 141,371,706 |
| 2019-10-10 | 2019-10-08 | 241.950 | 600,708 | +48,167 | 0.14% | 145,341,301 |
| 2019-10-09 | 2019-10-04 | 239.850 | 552,541 | +6,667 | 0.13% | 132,526,959 |
| 2019-10-08 | 2019-10-03 | 235.950 | 545,874 | -24 | 0.13% | 128,798,970 |
| 2019-10-04 | 2019-10-02 | 236.400 | 545,898 | -93 | 0.13% | 129,050,287 |
| 2019-10-03 | 2019-09-30 | 240.000 | 545,991 | -14,833 | 0.13% | 131,037,840 |
| 2019-10-02 | 2019-09-27 | 236.400 | 560,824 | -2,167 | 0.14% | 132,578,794 |
| 2019-09-27 | 2019-09-25 | 236.250 | 562,991 | +48,500 | 0.14% | 133,006,624 |
| 2019-09-24 | 2019-09-20 | 239.700 | 514,491 | +1,000 | 0.12% | 123,323,493 |
| 2019-09-20 | 2019-09-18 | 234.300 | 513,491 | -2,500 | 0.12% | 120,310,941 |
| 2019-09-19 | 2019-09-17 | 238.350 | 515,991 | +2,967 | 0.12% | 122,986,455 |
| 2019-09-18 | 2019-09-16 | 238.050 | 513,024 | -300 | 0.12% | 122,125,363 |
| 2019-09-17 | 2019-09-13 | 240.000 | 513,324 | -2,834 | 0.12% | 123,197,760 |
| 2019-09-16 | 2019-09-12 | 238.800 | 516,158 | +2,834 | 0.12% | 123,258,530 |
| 2019-09-13 | 2019-09-11 | 235.350 | 513,324 | -40,667 | 0.12% | 120,810,803 |
| 2019-09-12 | 2019-09-10 | 243.750 | 553,991 | +40,756 | 0.13% | 135,035,306 |
| 2019-09-10 | 2019-09-06 | 247.800 | 513,235 | +21 | 0.12% | 127,179,633 |
| 2019-09-04 | 2019-09-02 | 248.850 | 513,214 | -2,166 | 0.12% | 127,713,304 |
| 2019-09-03 | 2019-08-30 | 247.800 | 515,380 | +5,900 | 0.12% | 127,711,164 |
| 2019-09-02 | 2019-08-29 | 247.800 | 509,480 | -11,334 | 0.12% | 126,249,144 |
| 2019-08-30 | 2019-08-28 | 237.000 | 520,814 | -4,733 | 0.13% | 123,432,918 |
| 2019-08-29 | 2019-08-27 | 241.200 | 525,547 | -21,090 | 0.13% | 126,761,936 |
| 2019-08-28 | 2019-08-26 | 241.950 | 546,637 | +17,833 | 0.13% | 132,258,822 |
| 2019-08-27 | 2019-08-23 | 254.400 | 528,804 | +34,889 | 0.13% | 134,527,738 |
| 2019-08-26 | 2019-08-22 | 248.250 | 493,915 | -18,245 | 0.12% | 122,614,399 |
| 2019-08-23 | 2019-08-21 | 247.500 | 512,160 | -18,500 | 0.12% | 126,759,600 |
| 2019-08-22 | 2019-08-20 | 249.000 | 530,660 | +25,166 | 0.13% | 132,134,340 |
| 2019-08-21 | 2019-08-19 | 247.200 | 505,494 | +16,167 | 0.12% | 124,958,117 |
| 2019-08-20 | 2019-08-16 | 239.700 | 489,327 | -11,500 | 0.12% | 117,291,682 |
| 2019-08-19 | 2019-08-15 | 237.000 | 500,827 | +8,667 | 0.12% | 118,695,999 |
| 2019-08-16 | 2019-08-14 | 242.100 | 492,160 | -20,167 | 0.12% | 119,151,936 |
| 2019-08-15 | 2019-08-13 | 238.200 | 512,327 | -18,500 | 0.12% | 122,036,291 |
| 2019-08-14 | 2019-08-12 | 239.700 | 530,827 | +1,333 | 0.13% | 127,239,232 |
| 2019-08-13 | 2019-08-09 | 236.400 | 529,494 | +534 | 0.13% | 125,172,382 |
| 2019-08-12 | 2019-08-08 | 238.200 | 528,960 | -10,500 | 0.13% | 125,998,272 |
| 2019-08-09 | 2019-08-07 | 238.650 | 539,460 | +1,800 | 0.13% | 128,742,129 |
| 2019-08-08 | 2019-08-06 | 238.650 | 537,660 | -167 | 0.13% | 128,312,559 |
| 2019-08-07 | 2019-08-05 | 235.950 | 537,827 | -23,918 | 0.13% | 126,900,281 |
| 2019-08-06 | 2019-08-02 | 243.450 | 561,745 | -4,834 | 0.14% | 136,756,820 |
| 2019-08-05 | 2019-08-01 | 251.100 | 566,579 | -1,000 | 0.14% | 142,267,987 |
| 2019-08-02 | 2019-07-31 | 253.050 | 567,579 | -166 | 0.14% | 143,625,866 |
| 2019-08-01 | 2019-07-30 | 250.350 | 567,745 | -57,167 | 0.14% | 142,134,961 |
| 2019-07-30 | 2019-07-26 | 246.000 | 624,912 | -333 | 0.15% | 153,728,352 |
| 2019-07-29 | 2019-07-25 | 248.100 | 625,245 | -8,334 | 0.15% | 155,123,285 |
| 2019-07-26 | 2019-07-24 | 246.450 | 633,579 | -4,928 | 0.15% | 156,145,545 |
| 2019-07-25 | 2019-07-23 | 246.000 | 638,507 | -2,833 | 0.15% | 157,072,722 |
| 2019-07-24 | 2019-07-22 | 245.400 | 641,340 | -48,167 | 0.16% | 157,384,836 |
| 2019-07-23 | 2019-07-19 | 246.150 | 689,507 | -4,666 | 0.17% | 169,722,148 |
| 2019-07-22 | 2019-07-18 | 236.700 | 694,173 | -7,667 | 0.17% | 164,310,749 |
| 2019-07-19 | 2019-07-17 | 229.050 | 701,840 | +6,000 | 0.17% | 160,756,452 |
| 2019-07-18 | 2019-07-16 | 226.050 | 695,840 | -6,667 | 0.17% | 157,294,632 |
| 2019-07-17 | 2019-07-15 | 218.700 | 702,507 | +167 | 0.17% | 153,638,281 |
| 2019-07-16 | 2019-07-12 | 215.100 | 702,340 | +5,167 | 0.17% | 151,073,334 |
| 2019-07-12 | 2019-07-10 | 220.800 | 697,173 | -377 | 0.17% | 153,935,798 |
| 2019-07-10 | 2019-07-08 | 220.350 | 697,550 | -3,334 | 0.17% | 153,705,143 |
| 2019-07-09 | 2019-07-05 | 223.950 | 700,884 | +3,334 | 0.17% | 156,962,972 |
| 2019-07-05 | 2019-07-03 | 223.200 | 697,550 | -896 | 0.17% | 155,693,160 |
| 2019-07-04 | 2019-07-02 | 224.250 | 698,446 | -8,680 | 0.17% | 156,626,516 |
| 2019-07-03 | 2019-06-28 | 210.450 | 707,126 | +2,166 | 0.17% | 148,814,667 |
| 2019-07-02 | 2019-06-27 | 208.200 | 704,960 | -15,990 | 0.17% | 146,772,672 |
| 2019-06-28 | 2019-06-26 | 204.300 | 720,950 | +333 | 0.17% | 147,290,085 |
| 2019-06-27 | 2019-06-25 | 199.500 | 720,617 | -73,565 | 0.17% | 143,763,092 |
| 2019-06-26 | 2019-06-24 | 207.900 | 794,182 | +430 | 0.19% | 165,110,438 |
| 2019-06-25 | 2019-06-21 | 207.150 | 793,752 | -177,167 | 0.19% | 164,425,727 |
| 2019-06-24 | 2019-06-20 | 220.050 | 970,919 | -152,900 | 0.24% | 213,650,726 |
| 2019-06-21 | 2019-06-19 | 212.400 | 1,123,819 | +489,629 | 0.27% | 238,699,156 |
| 2019-06-19 | 2019-06-17 | 220.500 | 634,190 | +3,166 | 0.15% | 139,838,895 |
| 2019-06-18 | 2019-06-14 | 219.600 | 631,024 | +600 | 0.15% | 138,572,870 |
| 2019-06-17 | 2019-06-13 | 222.300 | 630,424 | -9,670 | 0.15% | 140,143,255 |
| 2019-06-14 | 2019-06-12 | 223.050 | 640,094 | -1,067 | 0.16% | 142,772,967 |
| 2019-06-13 | 2019-06-11 | 223.200 | 641,161 | -666 | 0.16% | 143,107,135 |
| 2019-06-12 | 2019-06-10 | 222.900 | 641,827 | +7,166 | 0.16% | 143,063,238 |
| 2019-06-11 | 2019-06-06 | 217.350 | 634,661 | +500 | 0.15% | 137,943,568 |
| 2019-06-10 | 2019-06-05 | 215.100 | 634,161 | +13,500 | 0.15% | 136,408,031 |
| 2019-06-06 | 2019-06-04 | 213.750 | 620,661 | -29,983 | 0.15% | 132,666,289 |
| 2019-06-05 | 2019-06-03 | 220.950 | 650,644 | -22,310 | 0.16% | 143,759,792 |
| 2019-06-04 | 2019-05-31 | 222.300 | 672,954 | -32,167 | 0.16% | 149,597,674 |
| 2019-06-03 | 2019-05-30 | 226.650 | 705,121 | -1,333 | 0.17% | 159,815,675 |
| 2019-05-31 | 2019-05-29 | 231.900 | 706,454 | -20,967 | 0.17% | 163,826,683 |
| 2019-05-30 | 2019-05-28 | 235.050 | 727,421 | -3,667 | 0.18% | 170,980,306 |
| 2019-05-29 | 2019-05-27 | 227.700 | 731,088 | -79,666 | 0.18% | 166,468,738 |
| 2019-05-28 | 2019-05-24 | 218.700 | 810,754 | -1,000 | 0.20% | 177,311,900 |
| 2019-05-27 | 2019-05-23 | 211.500 | 811,754 | -3,000 | 0.20% | 171,685,971 |
| 2019-05-24 | 2019-05-22 | 210.600 | 814,754 | -111,667 | 0.20% | 171,587,192 |
| 2019-05-23 | 2019-05-21 | 211.200 | 926,421 | +105,104 | 0.23% | 195,660,115 |
| 2019-05-22 | 2019-05-20 | 211.050 | 821,317 | -6,167 | 0.20% | 173,338,953 |
| 2019-05-21 | 2019-05-17 | 226.200 | 827,484 | +29,000 | 0.20% | 187,176,881 |
| 2019-05-20 | 2019-05-16 | 231.150 | 798,484 | -34,833 | 0.19% | 184,569,577 |
| 2019-05-17 | 2019-05-15 | 229.500 | 833,317 | +34,666 | 0.20% | 191,246,252 |
| 2019-05-16 | 2019-05-14 | 224.100 | 798,651 | -20,500 | 0.19% | 178,977,689 |
| 2019-05-15 | 2019-05-10 | 237.150 | 819,151 | -40,333 | 0.20% | 194,261,660 |
| 2019-05-14 | 2019-05-09 | 225.450 | 859,484 | +44,333 | 0.21% | 193,770,668 |
| 2019-05-10 | 2019-05-08 | 240.300 | 815,151 | +3,200 | 0.20% | 195,880,785 |
| 2019-05-09 | 2019-05-07 | 244.500 | 811,951 | -17,235 | 0.20% | 198,522,020 |
| 2019-05-08 | 2019-05-06 | 237.900 | 829,186 | +3,833 | 0.20% | 197,263,349 |
| 2019-05-07 | 2019-05-03 | 249.750 | 825,353 | +1,500 | 0.20% | 206,131,912 |
| 2019-05-06 | 2019-05-02 | 244.500 | 823,853 | -333 | 0.20% | 201,432,059 |
| 2019-05-03 | 2019-04-30 | 236.700 | 824,186 | -500 | 0.20% | 195,084,826 |
| 2019-05-02 | 2019-04-29 | 237.900 | 824,686 | +1,167 | 0.20% | 196,192,799 |
| 2019-04-30 | 2019-04-26 | 237.300 | 823,519 | +40,361 | 0.20% | 195,421,059 |
| 2019-04-29 | 2019-04-25 | 235.350 | 783,158 | -50,000 | 0.19% | 184,316,235 |
| 2019-04-26 | 2019-04-24 | 238.800 | 833,158 | -1,167 | 0.20% | 198,958,130 |
| 2019-04-25 | 2019-04-23 | 240.000 | 834,325 | +62,667 | 0.20% | 200,238,000 |
| 2019-04-24 | 2019-04-18 | 240.750 | 771,658 | -5,334 | 0.19% | 185,776,664 |
| 2019-04-23 | 2019-04-17 | 250.950 | 776,992 | -49,194 | 0.19% | 194,986,142 |
| 2019-04-18 | 2019-04-16 | 251.550 | 826,186 | -71,473 | 0.20% | 207,827,088 |
| 2019-04-17 | 2019-04-15 | 245.400 | 897,659 | +67,933 | 0.22% | 220,285,519 |
| 2019-04-16 | 2019-04-12 | 244.800 | 829,726 | +1,834 | 0.20% | 203,116,925 |
| 2019-04-15 | 2019-04-11 | 243.000 | 827,892 | +14,000 | 0.20% | 201,177,756 |
| 2019-04-12 | 2019-04-10 | 249.600 | 813,892 | -1,834 | 0.20% | 203,147,443 |
| 2019-04-11 | 2019-04-09 | 248.100 | 815,726 | -4,500 | 0.20% | 202,381,621 |
| 2019-04-10 | 2019-04-08 | 241.200 | 820,226 | -26,500 | 0.20% | 197,838,511 |
| 2019-04-09 | 2019-04-04 | 238.500 | 846,726 | -23,166 | 0.21% | 201,944,151 |
| 2019-04-08 | 2019-04-03 | 237.600 | 869,892 | +27,500 | 0.21% | 206,686,339 |
| 2019-04-04 | 2019-04-02 | 231.450 | 842,392 | +12,166 | 0.21% | 194,971,628 |
| 2019-04-02 | 2019-03-29 | 229.050 | 830,226 | -11,833 | 0.20% | 190,163,265 |
| 2019-04-01 | 2019-03-28 | 227.100 | 842,059 | +12,167 | 0.21% | 191,231,599 |
| 2019-03-29 | 2019-03-27 | 231.300 | 829,892 | -17,167 | 0.20% | 191,954,020 |
| 2019-03-28 | 2019-03-26 | 220.200 | 847,059 | -13,500 | 0.21% | 186,522,392 |
| 2019-03-27 | 2019-03-25 | 221.850 | 860,559 | -77,333 | 0.21% | 190,915,014 |
| 2019-03-26 | 2019-03-22 | 234.000 | 937,892 | -1,167 | 0.23% | 219,466,728 |
| 2019-03-25 | 2019-03-21 | 234.450 | 939,059 | +176,726 | 0.23% | 220,162,383 |
| 2019-03-22 | 2019-03-20 | 242.550 | 762,333 | -1,701 | 0.19% | 184,903,869 |
| 2019-03-21 | 2019-03-19 | 250.050 | 764,034 | -25,550 | 0.19% | 191,046,702 |
| 2019-03-20 | 2019-03-18 | 243.000 | 789,584 | +1,150 | 0.19% | 191,868,912 |
| 2019-03-19 | 2019-03-15 | 237.900 | 788,434 | -3,166 | 0.19% | 187,568,449 |
| 2019-03-18 | 2019-03-14 | 235.650 | 791,600 | +15,833 | 0.19% | 186,540,540 |
| 2019-03-14 | 2019-03-12 | 237.600 | 775,767 | -11,667 | 0.19% | 184,322,239 |
| 2019-03-13 | 2019-03-11 | 240.450 | 787,434 | -8,000 | 0.19% | 189,338,505 |
| 2019-03-12 | 2019-03-08 | 230.250 | 795,434 | +4,500 | 0.19% | 183,148,679 |
| 2019-03-11 | 2019-03-07 | 238.950 | 790,934 | -5,000 | 0.19% | 188,993,679 |
| 2019-03-08 | 2019-03-06 | 240.000 | 795,934 | -238,581 | 0.19% | 191,024,160 |
| 2019-03-07 | 2019-03-05 | 239.850 | 1,034,515 | +290,713 | 0.25% | 248,128,423 |
| 2019-03-06 | 2019-03-04 | 241.350 | 743,802 | +2,305 | 0.18% | 179,516,613 |
| 2019-03-05 | 2019-03-01 | 233.400 | 741,497 | -667 | 0.18% | 173,065,400 |
| 2019-03-04 | 2019-02-28 | 223.500 | 742,164 | +17,283 | 0.18% | 165,873,654 |
| 2019-03-01 | 2019-02-27 | 225.000 | 724,881 | -167 | 0.18% | 163,098,225 |
| 2019-02-28 | 2019-02-26 | 227.550 | 725,048 | +14,000 | 0.18% | 164,984,672 |
| 2019-02-27 | 2019-02-25 | 228.300 | 711,048 | -38,667 | 0.17% | 162,332,258 |
| 2019-02-26 | 2019-02-22 | 232.650 | 749,715 | +29,448 | 0.18% | 174,421,195 |
| 2019-02-25 | 2019-02-21 | 217.950 | 720,267 | +39,320 | 0.18% | 156,982,193 |
| 2019-02-22 | 2019-02-20 | 207.000 | 680,947 | +2,500 | 0.17% | 140,956,029 |
| 2019-02-21 | 2019-02-19 | 200.850 | 678,447 | +1,667 | 0.17% | 136,266,080 |
| 2019-02-20 | 2019-02-18 | 207.600 | 676,780 | -2,334 | 0.17% | 140,499,528 |
| 2019-02-19 | 2019-02-15 | 206.550 | 679,114 | +5,167 | 0.17% | 140,270,997 |
| 2019-02-18 | 2019-02-14 | 212.100 | 673,947 | +167 | 0.16% | 142,944,159 |
| 2019-02-15 | 2019-02-13 | 210.600 | 673,780 | +1,000 | 0.16% | 141,898,068 |
| 2019-02-14 | 2019-02-12 | 210.000 | 672,780 | -53,333 | 0.16% | 141,283,800 |
| 2019-02-13 | 2019-02-11 | 207.000 | 726,113 | -17,409 | 0.18% | 150,305,391 |
| 2019-02-12 | 2019-02-08 | 207.300 | 743,522 | +16,667 | 0.18% | 154,132,111 |
| 2019-02-11 | 2019-02-04 | 202.650 | 726,855 | +11,632 | 0.18% | 147,297,166 |
| 2019-02-08 | 2019-01-31 | 202.350 | 715,223 | +1,834 | 0.17% | 144,725,374 |
| 2019-02-01 | 2019-01-30 | 199.350 | 713,389 | -7,667 | 0.17% | 142,214,097 |
| 2019-01-31 | 2019-01-29 | 195.150 | 721,056 | -14,500 | 0.18% | 140,714,078 |
| 2019-01-30 | 2019-01-28 | 186.300 | 735,556 | +13,616 | 0.18% | 137,034,083 |
| 2019-01-29 | 2019-01-25 | 192.000 | 721,940 | +37,000 | 0.18% | 138,612,480 |
| 2019-01-28 | 2019-01-24 | 189.150 | 684,940 | +7,167 | 0.17% | 129,556,401 |
| 2019-01-25 | 2019-01-23 | 182.100 | 677,773 | -667 | 0.17% | 123,422,463 |
| 2019-01-24 | 2019-01-22 | 181.500 | 678,440 | +14,333 | 0.17% | 123,136,860 |
| 2019-01-23 | 2019-01-21 | 187.500 | 664,107 | -32,666 | 0.16% | 124,520,063 |
| 2019-01-22 | 2019-01-18 | 184.350 | 696,773 | -89,834 | 0.17% | 128,450,103 |
| 2019-01-21 | 2019-01-17 | 180.000 | 786,607 | +92,799 | 0.19% | 141,589,260 |
| 2019-01-18 | 2019-01-16 | 175.650 | 693,808 | +35 | 0.17% | 121,867,375 |
| 2019-01-17 | 2019-01-15 | 173.100 | 693,773 | -16,334 | 0.17% | 120,092,106 |
| 2019-01-16 | 2019-01-14 | 170.550 | 710,107 | -53,333 | 0.17% | 121,108,749 |
| 2019-01-15 | 2019-01-11 | 173.400 | 763,440 | -27,833 | 0.19% | 132,380,496 |
| 2019-01-14 | 2019-01-10 | 174.600 | 791,273 | -18,001 | 0.19% | 138,156,266 |
| 2019-01-11 | 2019-01-09 | 163.500 | 809,274 | -14,666 | 0.20% | 132,316,299 |
| 2019-01-10 | 2019-01-08 | 156.900 | 823,940 | +1,500 | 0.20% | 129,276,186 |
| 2019-01-09 | 2019-01-07 | 152.850 | 822,440 | +18,500 | 0.20% | 125,709,954 |
| 2019-01-08 | 2019-01-04 | 148.350 | 803,940 | +14,133 | 0.20% | 119,264,499 |
| 2019-01-07 | 2019-01-03 | 137.250 | 789,807 | -43,000 | 0.19% | 108,401,011 |
| 2019-01-04 | 2019-01-02 | 146.100 | 832,807 | -25,833 | 0.20% | 121,673,103 |
| 2019-01-03 | 2018-12-31 | 150.450 | 858,640 | +30,500 | 0.21% | 129,182,388 |
| 2019-01-02 | 2018-12-27 | 149.100 | 828,140 | -6,667 | 0.20% | 123,475,674 |
| 2018-12-28 | 2018-12-24 | 148.200 | 834,807 | +6,725 | 0.20% | 123,718,397 |
| 2018-12-19 | 2018-12-17 | 169.500 | 828,082 | -81 | 0.20% | 140,359,899 |
| 2018-12-18 | 2018-12-14 | 170.850 | 828,163 | -15,667 | 0.20% | 141,491,649 |
| 2018-12-17 | 2018-12-13 | 170.700 | 843,830 | +5,667 | 0.21% | 144,041,781 |
| 2018-12-14 | 2018-12-12 | 163.800 | 838,163 | -160,182 | 0.21% | 137,291,099 |
| 2018-12-13 | 2018-12-11 | 157.050 | 998,345 | -335,833 | 0.24% | 156,790,082 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,334,178 | +9,091 | 0.33% | 199,726,447 |
| 2018-12-11 | 2018-12-07 | 177.000 | 1,325,087 | +16,516 | 0.32% | 234,540,399 |
| 2018-12-10 | 2018-12-06 | 187.050 | 1,308,571 | +9,334 | 0.32% | 244,768,206 |
| 2018-12-07 | 2018-12-05 | 199.200 | 1,299,237 | +2,844 | 0.32% | 258,808,010 |
| 2018-12-06 | 2018-12-04 | 202.800 | 1,296,393 | +28,387 | 0.32% | 262,908,500 |
| 2018-12-05 | 2018-12-03 | 202.650 | 1,268,006 | -8,166 | 0.31% | 256,961,416 |
| 2018-12-04 | 2018-11-30 | 196.800 | 1,276,172 | -79,438 | 0.31% | 251,150,650 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,355,610 | +10,489 | 0.33% | 260,887,145 |
| 2018-11-30 | 2018-11-28 | 186.450 | 1,345,121 | +21,167 | 0.33% | 250,797,810 |
| 2018-11-29 | 2018-11-27 | 179.850 | 1,323,954 | +52,000 | 0.32% | 238,113,127 |
| 2018-11-28 | 2018-11-26 | 179.400 | 1,271,954 | +2,224 | 0.31% | 228,188,548 |
| 2018-11-26 | 2018-11-22 | 195.450 | 1,269,730 | -1,500 | 0.31% | 248,168,729 |
| 2018-11-22 | 2018-11-20 | 196.650 | 1,271,230 | -4,000 | 0.31% | 249,987,380 |
| 2018-11-21 | 2018-11-19 | 203.100 | 1,275,230 | -87 | 0.31% | 258,999,213 |
| 2018-11-20 | 2018-11-16 | 197.400 | 1,275,317 | +3,691 | 0.31% | 251,747,576 |
| 2018-11-19 | 2018-11-15 | 196.200 | 1,271,626 | -500 | 0.31% | 249,493,021 |
| 2018-11-14 | 2018-11-12 | 186.000 | 1,272,126 | -2,667 | 0.31% | 236,615,436 |
| 2018-11-13 | 2018-11-09 | 190.650 | 1,274,793 | +2,667 | 0.31% | 243,039,285 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,272,126 | -10,167 | 0.31% | 248,064,570 |
| 2018-11-08 | 2018-11-06 | 188.400 | 1,282,293 | -2,000 | 0.31% | 241,584,001 |
| 2018-11-07 | 2018-11-05 | 186.150 | 1,284,293 | -8,333 | 0.31% | 239,071,142 |
| 2018-11-06 | 2018-11-02 | 192.300 | 1,292,626 | -60,320 | 0.32% | 248,571,980 |
| 2018-11-05 | 2018-11-01 | 172.200 | 1,352,946 | +15,000 | 0.33% | 232,977,301 |
| 2018-11-02 | 2018-10-31 | 167.550 | 1,337,946 | -834 | 0.33% | 224,172,852 |
| 2018-11-01 | 2018-10-30 | 163.350 | 1,338,780 | +77,134 | 0.33% | 218,689,713 |
| 2018-10-31 | 2018-10-29 | 159.000 | 1,261,646 | +7,166 | 0.31% | 200,601,714 |
| 2018-10-30 | 2018-10-26 | 167.700 | 1,254,480 | +30,167 | 0.31% | 210,376,296 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,224,313 | +38,763 | 0.30% | 221,110,928 |
| 2018-10-26 | 2018-10-24 | 188.100 | 1,185,550 | +833 | 0.29% | 223,001,955 |
| 2018-10-25 | 2018-10-23 | 189.000 | 1,184,717 | +95 | 0.29% | 223,911,513 |
| 2018-10-24 | 2018-10-22 | 202.200 | 1,184,622 | -8,333 | 0.29% | 239,530,568 |
| 2018-10-23 | 2018-10-19 | 191.100 | 1,192,955 | +2,500 | 0.29% | 227,973,701 |
| 2018-10-22 | 2018-10-18 | 189.000 | 1,190,455 | +2,333 | 0.29% | 224,995,995 |
| 2018-10-19 | 2018-10-16 | 191.850 | 1,188,122 | -44,000 | 0.29% | 227,941,206 |
| 2018-10-18 | 2018-10-15 | 195.000 | 1,232,122 | -88,833 | 0.30% | 240,263,790 |
| 2018-10-16 | 2018-10-12 | 195.000 | 1,320,955 | -9,167 | 0.32% | 257,586,225 |
| 2018-10-15 | 2018-10-11 | 187.200 | 1,330,122 | -50,833 | 0.33% | 248,998,838 |
| 2018-10-12 | 2018-10-10 | 203.850 | 1,380,955 | -60,667 | 0.34% | 281,507,677 |
| 2018-10-11 | 2018-10-09 | 208.500 | 1,441,622 | +41,834 | 0.35% | 300,578,187 |
| 2018-10-10 | 2018-10-08 | 205.800 | 1,399,788 | -13,500 | 0.34% | 288,076,370 |
| 2018-10-09 | 2018-10-05 | 218.400 | 1,413,288 | +42,666 | 0.35% | 308,662,099 |
| 2018-10-08 | 2018-10-04 | 232.800 | 1,370,622 | -20,929 | 0.34% | 319,080,802 |
| 2018-10-05 | 2018-10-03 | 229.350 | 1,391,551 | +31,000 | 0.34% | 319,152,222 |
| 2018-10-03 | 2018-09-28 | 237.450 | 1,360,551 | +6,100 | 0.33% | 323,062,835 |
| 2018-10-02 | 2018-09-27 | 238.050 | 1,354,451 | +1,166 | 0.33% | 322,427,061 |
| 2018-09-27 | 2018-09-24 | 234.150 | 1,353,285 | -2,666 | 0.33% | 316,871,683 |
| 2018-09-26 | 2018-09-21 | 234.900 | 1,355,951 | +62,166 | 0.33% | 318,512,890 |
| 2018-09-24 | 2018-09-20 | 229.050 | 1,293,785 | -58,333 | 0.32% | 296,341,454 |
| 2018-09-21 | 2018-09-19 | 226.350 | 1,352,118 | -122,167 | 0.33% | 306,051,909 |
| 2018-09-20 | 2018-09-18 | 214.500 | 1,474,285 | +22,334 | 0.36% | 316,234,133 |
| 2018-09-19 | 2018-09-17 | 213.450 | 1,451,951 | +16,000 | 0.36% | 309,918,941 |
| 2018-09-18 | 2018-09-14 | 213.000 | 1,435,951 | +22,120 | 0.35% | 305,857,563 |
| 2018-09-17 | 2018-09-13 | 209.700 | 1,413,831 | -26,167 | 0.35% | 296,480,361 |
| 2018-09-14 | 2018-09-12 | 199.650 | 1,439,998 | +13,833 | 0.35% | 287,495,601 |
| 2018-09-13 | 2018-09-11 | 210.150 | 1,426,165 | -10,833 | 0.35% | 299,708,575 |
| 2018-09-12 | 2018-09-10 | 218.850 | 1,436,998 | -667 | 0.35% | 314,487,012 |
| 2018-09-11 | 2018-09-07 | 223.500 | 1,437,665 | +8,167 | 0.35% | 321,318,128 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,429,498 | +13,238 | 0.35% | 317,562,981 |
| 2018-09-07 | 2018-09-05 | 231.300 | 1,416,260 | -333 | 0.35% | 327,580,938 |
| 2018-09-06 | 2018-09-04 | 232.500 | 1,416,593 | +269 | 0.35% | 329,357,873 |
| 2018-09-05 | 2018-09-03 | 234.000 | 1,416,324 | -5,500 | 0.35% | 331,419,816 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,421,824 | +31,825 | 0.35% | 330,574,080 |
| 2018-09-03 | 2018-08-30 | 235.950 | 1,389,999 | -41,362 | 0.34% | 327,970,264 |
| 2018-08-31 | 2018-08-29 | 240.150 | 1,431,361 | +32,333 | 0.35% | 343,741,344 |
| 2018-08-30 | 2018-08-28 | 241.050 | 1,399,028 | -7,873 | 0.34% | 337,235,699 |
| 2018-08-29 | 2018-08-27 | 243.600 | 1,406,901 | +39,666 | 0.34% | 342,721,084 |
| 2018-08-28 | 2018-08-24 | 228.900 | 1,367,235 | +334 | 0.33% | 312,960,092 |
| 2018-08-27 | 2018-08-23 | 229.350 | 1,366,901 | -89,334 | 0.33% | 313,498,744 |
| 2018-08-24 | 2018-08-22 | 217.500 | 1,456,235 | -23,166 | 0.36% | 316,731,113 |
| 2018-08-23 | 2018-08-21 | 211.500 | 1,479,401 | -334 | 0.36% | 312,893,312 |
| 2018-08-22 | 2018-08-20 | 193.950 | 1,479,735 | +69,347 | 0.36% | 286,994,603 |
| 2018-08-21 | 2018-08-17 | 187.500 | 1,410,388 | -18,937 | 0.35% | 264,447,750 |
| 2018-08-20 | 2018-08-16 | 205.350 | 1,429,325 | +20,334 | 0.35% | 293,511,889 |
| 2018-08-17 | 2018-08-15 | 222.300 | 1,408,991 | -14,000 | 0.35% | 313,218,699 |
| 2018-08-15 | 2018-08-13 | 237.000 | 1,422,991 | -500 | 0.35% | 337,248,867 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,423,491 | -5,334 | 0.35% | 321,993,664 |
| 2018-08-09 | 2018-08-07 | 225.000 | 1,428,825 | -178,092 | 0.35% | 321,485,625 |
| 2018-08-08 | 2018-08-06 | 219.150 | 1,606,917 | -1,666 | 0.39% | 352,155,861 |
| 2018-08-07 | 2018-08-03 | 221.100 | 1,608,583 | +29,833 | 0.39% | 355,657,701 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,578,750 | -26,000 | 0.39% | 374,637,375 |
| 2018-08-02 | 2018-07-31 | 239.400 | 1,604,750 | +5,167 | 0.39% | 384,177,150 |
| 2018-08-01 | 2018-07-30 | 253.650 | 1,599,583 | +36 | 0.39% | 405,734,228 |
| 2018-07-30 | 2018-07-26 | 243.750 | 1,599,547 | -10,175 | 0.39% | 389,889,581 |
| 2018-07-27 | 2018-07-25 | 240.750 | 1,609,722 | +100 | 0.39% | 387,540,572 |
| 2018-07-26 | 2018-07-24 | 233.850 | 1,609,622 | +31,166 | 0.39% | 376,410,105 |
| 2018-07-25 | 2018-07-23 | 240.450 | 1,578,456 | -2,500 | 0.39% | 379,539,745 |
| 2018-07-24 | 2018-07-20 | 235.200 | 1,580,956 | +38,590 | 0.39% | 371,840,851 |
| 2018-07-23 | 2018-07-19 | 233.250 | 1,542,366 | +2,054 | 0.38% | 359,756,870 |
| 2018-07-19 | 2018-07-17 | 235.350 | 1,540,312 | +19,573 | 0.38% | 362,512,429 |
| 2018-07-18 | 2018-07-16 | 247.050 | 1,520,739 | -167 | 0.37% | 375,698,570 |
| 2018-07-17 | 2018-07-13 | 247.350 | 1,520,906 | -83 | 0.37% | 376,196,099 |
| 2018-07-16 | 2018-07-12 | 239.700 | 1,520,989 | -6,666 | 0.37% | 364,581,063 |
| 2018-07-13 | 2018-07-11 | 229.350 | 1,527,655 | -8,334 | 0.37% | 350,367,674 |
| 2018-07-12 | 2018-07-10 | 228.150 | 1,535,989 | -22,722 | 0.38% | 350,435,890 |
| 2018-07-11 | 2018-07-09 | 242.250 | 1,558,711 | +20,132 | 0.38% | 377,597,740 |
| 2018-07-10 | 2018-07-06 | 232.950 | 1,538,579 | +163,667 | 0.38% | 358,411,978 |
| 2018-07-09 | 2018-07-05 | 223.500 | 1,374,912 | +168,000 | 0.34% | 307,292,832 |
| 2018-07-06 | 2018-07-04 | 236.100 | 1,206,912 | +29,833 | 0.30% | 284,951,923 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,177,079 | +19,644 | 0.29% | 293,092,671 |
| 2018-07-04 | 2018-06-29 | 262.050 | 1,157,435 | -320,352 | 0.28% | 303,305,842 |
| 2018-07-03 | 2018-06-28 | 249.750 | 1,477,787 | +652,334 | 0.36% | 369,077,303 |
| 2018-06-29 | 2018-06-27 | 257.700 | 825,453 | -10,396 | 0.20% | 212,719,238 |
| 2018-06-28 | 2018-06-26 | 259.950 | 835,849 | +32,166 | 0.20% | 217,278,948 |
| 2018-06-27 | 2018-06-25 | 260.400 | 803,683 | -95,557 | 0.20% | 209,279,053 |
| 2018-06-26 | 2018-06-22 | 269.250 | 899,240 | -2,096,674 | 0.22% | 242,120,370 |
| 2018-06-25 | 2018-06-21 | 260.100 | 2,995,914 | -851,132 | 0.73% | 779,237,231 |
| 2018-06-22 | 2018-06-20 | 253.500 | 3,847,046 | +3,181,013 | 0.94% | 975,226,161 |
| 2018-06-21 | 2018-06-19 | 253.650 | 666,033 | +3,333 | 0.16% | 168,939,270 |
| 2018-06-20 | 2018-06-15 | 263.700 | 662,700 | -71,703 | 0.16% | 174,753,990 |
| 2018-06-19 | 2018-06-14 | 259.200 | 734,403 | -3,167 | 0.18% | 190,357,258 |
| 2018-06-15 | 2018-06-13 | 265.500 | 737,570 | -12,795 | 0.18% | 195,824,835 |
| 2018-06-14 | 2018-06-12 | 279.750 | 750,365 | -102 | 0.18% | 209,914,609 |
| 2018-06-13 | 2018-06-11 | 275.850 | 750,467 | -354,167 | 0.18% | 207,016,322 |
| 2018-06-12 | 2018-06-08 | 287.100 | 1,104,634 | +335,593 | 0.27% | 317,140,421 |
| 2018-06-11 | 2018-06-07 | 285.300 | 769,041 | +8,652 | 0.19% | 219,407,397 |
| 2018-06-08 | 2018-06-06 | 285.600 | 760,389 | -1,810 | 0.19% | 217,167,098 |
| 2018-06-07 | 2018-06-05 | 285.750 | 762,199 | -440,233 | 0.19% | 217,798,364 |
| 2018-06-06 | 2018-06-04 | 286.650 | 1,202,432 | +89,993 | 0.29% | 344,677,133 |
| 2018-06-05 | 2018-06-01 | 271.950 | 1,112,439 | -210,544 | 0.27% | 302,527,786 |
| 2018-06-04 | 2018-05-31 | 263.850 | 1,322,983 | +280,166 | 0.32% | 349,069,065 |
| 2018-06-01 | 2018-05-30 | 261.000 | 1,042,817 | -50,166 | 0.26% | 272,175,237 |
| 2018-05-31 | 2018-05-29 | 251.850 | 1,092,983 | +81,500 | 0.27% | 275,267,769 |
| 2018-05-30 | 2018-05-28 | 254.850 | 1,011,483 | +323,500 | 0.25% | 257,776,443 |
| 2018-05-29 | 2018-05-25 | 248.250 | 687,983 | +1,500 | 0.17% | 170,791,780 |
| 2018-05-25 | 2018-05-23 | 237.750 | 686,483 | -92,500 | 0.17% | 163,211,333 |
| 2018-05-24 | 2018-05-21 | 233.550 | 778,983 | +63,666 | 0.19% | 181,931,480 |
| 2018-05-23 | 2018-05-18 | 240.000 | 715,317 | +74,156 | 0.18% | 171,676,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 641,161 | -32,167 | 0.16% | 158,494,999 |
| 2018-05-18 | 2018-05-16 | 249.900 | 673,328 | +42,834 | 0.17% | 168,264,667 |
| 2018-05-17 | 2018-05-15 | 244.950 | 630,494 | -40,334 | 0.15% | 154,439,505 |
| 2018-05-16 | 2018-05-14 | 237.600 | 670,828 | +34,167 | 0.16% | 159,388,733 |
| 2018-05-15 | 2018-05-11 | 230.700 | 636,661 | +35,500 | 0.16% | 146,877,693 |
| 2018-05-14 | 2018-05-10 | 227.400 | 601,161 | +13,000 | 0.15% | 136,704,011 |
| 2018-05-11 | 2018-05-09 | 228.450 | 588,161 | +27,667 | 0.14% | 134,365,380 |
| 2018-05-10 | 2018-05-08 | 225.750 | 560,494 | +11,166 | 0.14% | 126,531,521 |
| 2018-05-09 | 2018-05-07 | 211.500 | 549,328 | +32,234 | 0.13% | 116,182,872 |
| 2018-05-08 | 2018-05-04 | 210.000 | 517,094 | -9,500 | 0.13% | 108,589,740 |
| 2018-05-07 | 2018-05-03 | 211.200 | 526,594 | +14,833 | 0.13% | 111,216,653 |
| 2018-05-04 | 2018-05-02 | 214.650 | 511,761 | -146,000 | 0.13% | 109,849,499 |
| 2018-05-03 | 2018-04-30 | 215.250 | 657,761 | +107,167 | 0.16% | 141,583,055 |
| 2018-05-02 | 2018-04-27 | 217.200 | 550,594 | -45,134 | 0.13% | 119,589,017 |
| 2018-04-30 | 2018-04-26 | 218.400 | 595,728 | +2,167 | 0.15% | 130,106,995 |
| 2018-04-27 | 2018-04-25 | 226.350 | 593,561 | +81,500 | 0.15% | 134,352,532 |
| 2018-04-26 | 2018-04-24 | 217.200 | 512,061 | -7,464 | 0.13% | 111,219,649 |
| 2018-04-25 | 2018-04-23 | 215.100 | 519,525 | -22,000 | 0.13% | 111,749,828 |
| 2018-04-24 | 2018-04-20 | 229.500 | 541,525 | -14,133 | 0.13% | 124,279,988 |
| 2018-04-23 | 2018-04-19 | 228.600 | 555,658 | +20,455 | 0.14% | 127,023,419 |
| 2018-04-20 | 2018-04-18 | 219.900 | 535,203 | +9,848 | 0.13% | 117,691,140 |
| 2018-04-19 | 2018-04-17 | 222.000 | 525,355 | -21,000 | 0.13% | 116,628,810 |
| 2018-04-18 | 2018-04-16 | 235.800 | 546,355 | +12,000 | 0.13% | 128,830,509 |
| 2018-04-17 | 2018-04-13 | 237.300 | 534,355 | +58,282 | 0.13% | 126,802,442 |
| 2018-04-16 | 2018-04-12 | 246.300 | 476,073 | -25,167 | 0.12% | 117,256,780 |
| 2018-04-13 | 2018-04-11 | 255.300 | 501,240 | -127,758 | 0.12% | 127,966,572 |
| 2018-04-12 | 2018-04-10 | 249.000 | 628,998 | +98,333 | 0.15% | 156,620,502 |
| 2018-04-11 | 2018-04-09 | 249.900 | 530,665 | -415,333 | 0.13% | 132,613,184 |
| 2018-04-10 | 2018-04-06 | 243.300 | 945,998 | +411,949 | 0.23% | 230,161,313 |
| 2018-04-09 | 2018-04-04 | 249.300 | 534,049 | +29,500 | 0.13% | 133,138,416 |
| 2018-04-06 | 2018-04-03 | 234.600 | 504,549 | -193,000 | 0.12% | 118,367,195 |
| 2018-04-04 | 2018-03-29 | 226.350 | 697,549 | -223,500 | 0.17% | 157,890,216 |
| 2018-04-03 | 2018-03-28 | 225.000 | 921,049 | -141,527 | 0.23% | 207,236,025 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,062,576 | +571,289 | 0.26% | 256,930,877 |
| 2018-03-28 | 2018-03-26 | 222.000 | 491,287 | -785,484 | 0.13% | 109,065,714 |
| 2018-03-27 | 2018-03-23 | 212.700 | 1,276,771 | +5,165 | 0.33% | 271,569,192 |
| 2018-03-26 | 2018-03-22 | 218.700 | 1,271,606 | +225,512 | 0.33% | 278,100,232 |
| 2018-03-23 | 2018-03-21 | 225.150 | 1,046,094 | +500,666 | 0.27% | 235,528,064 |
| 2018-03-22 | 2018-03-20 | 227.100 | 545,428 | +28,334 | 0.14% | 123,866,699 |
| 2018-03-20 | 2018-03-16 | 210.000 | 517,094 | +5,666 | 0.13% | 108,589,740 |
| 2018-03-14 | 2018-03-12 | 197.250 | 511,428 | +1,597 | 0.13% | 100,879,173 |
| 2018-03-12 | 2018-03-08 | 195.150 | 509,831 | +1,334 | 0.13% | 99,493,520 |
| 2018-03-09 | 2018-03-07 | 185.700 | 508,497 | +18,000 | 0.13% | 94,427,893 |
| 2018-03-07 | 2018-03-05 | 175.500 | 490,497 | -20,334 | 0.13% | 86,082,224 |
| 2018-03-06 | 2018-03-02 | 162.900 | 510,831 | -4,333 | 0.13% | 83,214,370 |
| 2018-03-05 | 2018-03-01 | 160.800 | 515,164 | +10,667 | 0.13% | 82,838,371 |
| 2018-03-01 | 2018-02-27 | 157.800 | 504,497 | -83,289 | 0.13% | 79,609,627 |
| 2018-02-28 | 2018-02-26 | 162.000 | 587,786 | -137,381 | 0.15% | 95,221,332 |
| 2018-02-27 | 2018-02-23 | 154.950 | 725,167 | -69,666 | 0.19% | 112,364,627 |
| 2018-02-26 | 2018-02-22 | 150.300 | 794,833 | -59,000 | 0.20% | 119,463,400 |
| 2018-02-23 | 2018-02-21 | 152.700 | 853,833 | -105,334 | 0.22% | 130,380,299 |
| 2018-02-22 | 2018-02-20 | 154.050 | 959,167 | -38,500 | 0.25% | 147,759,676 |
| 2018-02-21 | 2018-02-15 | 151.200 | 997,667 | +4,334 | 0.26% | 150,847,250 |
| 2018-02-20 | 2018-02-13 | 150.000 | 993,333 | -2,500 | 0.26% | 148,999,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 995,833 | -3,834 | 0.26% | 146,088,701 |
| 2018-02-13 | 2018-02-09 | 146.850 | 999,667 | +186,500 | 0.26% | 146,801,099 |
| 2018-02-12 | 2018-02-08 | 143.550 | 813,167 | +93,167 | 0.21% | 116,730,123 |
| 2018-02-09 | 2018-02-07 | 143.550 | 720,000 | +3,333 | 0.19% | 103,356,000 |
| 2018-02-08 | 2018-02-06 | 144.600 | 716,667 | +229,500 | 0.18% | 103,630,048 |
| 2018-02-07 | 2018-02-05 | 154.050 | 487,167 | +25,000 | 0.13% | 75,048,076 |
| 2018-02-06 | 2018-02-02 | 163.050 | 462,167 | -11,500 | 0.12% | 75,356,329 |
| 2018-02-05 | 2018-02-01 | 159.750 | 473,667 | +11,500 | 0.12% | 75,668,303 |
| 2018-02-02 | 2018-01-31 | 161.550 | 462,167 | -6,500 | 0.12% | 74,663,079 |
| 2018-02-01 | 2018-01-30 | 159.750 | 468,667 | +10,834 | 0.12% | 74,869,553 |
| 2018-01-31 | 2018-01-29 | 170.400 | 457,833 | +17,000 | 0.12% | 78,014,743 |
| 2018-01-29 | 2018-01-25 | 155.250 | 440,833 | -14,167 | 0.11% | 68,439,323 |
| 2018-01-26 | 2018-01-24 | 158.100 | 455,000 | -31,667 | 0.12% | 71,935,500 |
| 2018-01-23 | 2018-01-19 | 153.150 | 486,667 | +1,167 | 0.13% | 74,533,051 |
| 2018-01-18 | 2018-01-16 | 163.350 | 485,500 | -5,833 | 0.13% | 79,306,425 |
| 2018-01-17 | 2018-01-15 | 165.000 | 491,333 | -1,334 | 0.13% | 81,069,945 |
| 2018-01-16 | 2018-01-12 | 160.050 | 492,667 | +56,834 | 0.13% | 78,851,353 |
| 2018-01-09 | 2018-01-05 | 151.200 | 435,833 | -172,334 | 0.11% | 65,897,950 |
| 2018-01-08 | 2018-01-04 | 144.000 | 608,167 | +66,667 | 0.16% | 87,576,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 541,500 | +83,333 | 0.14% | 72,209,025 |
| 2018-01-04 | 2018-01-02 | 132.300 | 458,167 | -83,333 | 0.12% | 60,615,494 |
| 2018-01-03 | 2017-12-29 | 131.100 | 541,500 | +66,667 | 0.14% | 70,990,650 |
| 2018-01-02 | 2017-12-28 | 130.500 | 474,833 | +33,333 | 0.12% | 61,965,707 |
| 2017-12-28 | 2017-12-22 | 129.750 | 441,500 | -265,721 | 0.11% | 57,284,625 |
| 2017-12-27 | 2017-12-21 | 129.150 | 707,221 | +232,234 | 0.18% | 91,337,592 |
| 2017-12-22 | 2017-12-20 | 125.700 | 474,987 | +27,000 | 0.12% | 59,705,866 |
| 2017-12-21 | 2017-12-19 | 126.750 | 447,987 | -385,667 | 0.12% | 56,782,352 |
| 2017-12-20 | 2017-12-18 | 123.000 | 833,654 | -1,822,946 | 0.22% | 102,539,442 |
| 2017-12-19 | 2017-12-15 | 126.000 | 2,656,600 | -162,733 | 0.69% | 334,731,600 |
| 2017-12-18 | 2017-12-14 | 128.250 | 2,819,333 | +2,321,166 | 0.73% | 361,579,457 |
| 2017-12-15 | 2017-12-13 | 124.800 | 498,167 | +150,000 | 0.13% | 62,171,242 |
| 2017-12-14 | 2017-12-12 | 134.250 | 348,167 | -100,000 | 0.09% | 46,741,420 |
| 2017-12-11 | 2017-12-07 | 123.300 | 448,167 | +3,000 | 0.12% | 55,258,991 |
| 2017-12-08 | 2017-12-06 | 128.100 | 445,167 | -9,500 | 0.11% | 57,025,893 |
| 2017-12-04 | 2017-11-30 | 139.350 | 454,667 | -5,000 | 0.12% | 63,357,846 |
| 2017-12-01 | 2017-11-29 | 143.850 | 459,667 | -345,009 | 0.12% | 66,123,098 |
| 2017-11-30 | 2017-11-28 | 137.850 | 804,676 | -33,333 | 0.21% | 110,924,587 |
| 2017-11-29 | 2017-11-27 | 132.150 | 838,009 | +333,333 | 0.22% | 110,742,889 |
| 2017-11-27 | 2017-11-23 | 132.150 | 504,676 | -63,333 | 0.13% | 66,692,933 |
| 2017-11-24 | 2017-11-22 | 136.200 | 568,009 | +63,333 | 0.15% | 77,362,826 |
| 2017-11-20 | 2017-11-16 | 129.900 | 504,676 | -333 | 0.13% | 65,557,412 |
| 2017-11-17 | 2017-11-15 | 131.100 | 505,009 | +333 | 0.13% | 66,206,680 |
| 2017-11-16 | 2017-11-14 | 129.600 | 504,676 | -1,667 | 0.13% | 65,406,010 |
| 2017-11-14 | 2017-11-10 | 135.750 | 506,343 | +2,000 | 0.13% | 68,736,062 |
| 2017-11-13 | 2017-11-09 | 130.200 | 504,343 | +334 | 0.13% | 65,665,459 |
| 2017-11-10 | 2017-11-08 | 128.100 | 504,009 | +1,666 | 0.13% | 64,563,553 |
| 2017-11-09 | 2017-11-07 | 130.950 | 502,343 | -166 | 0.13% | 65,781,816 |
| 2017-11-08 | 2017-11-06 | 131.250 | 502,509 | +166 | 0.13% | 65,954,306 |
| 2017-11-06 | 2017-11-02 | 132.000 | 502,343 | +40,000 | 0.13% | 66,309,276 |
| 2017-11-03 | 2017-11-01 | 134.400 | 462,343 | -12,666 | 0.12% | 62,138,899 |
| 2017-11-02 | 2017-10-31 | 132.600 | 475,009 | -12,667 | 0.12% | 62,986,193 |
| 2017-11-01 | 2017-10-30 | 128.100 | 487,676 | -14,000 | 0.13% | 62,471,296 |
| 2017-10-31 | 2017-10-27 | 129.300 | 501,676 | +12,667 | 0.13% | 64,866,707 |
| 2017-10-30 | 2017-10-26 | 136.500 | 489,009 | +11,333 | 0.13% | 66,749,729 |
| 2017-10-27 | 2017-10-25 | 144.900 | 477,676 | -107,667 | 0.12% | 69,215,252 |
| 2017-10-26 | 2017-10-24 | 128.100 | 585,343 | -1,000 | 0.15% | 74,982,438 |
| 2017-10-25 | 2017-10-23 | 121.650 | 586,343 | +12,834 | 0.15% | 71,328,626 |
| 2017-10-24 | 2017-10-20 | 121.200 | 573,509 | +12,000 | 0.15% | 69,509,291 |
| 2017-10-19 | 2017-10-17 | 119.100 | 561,509 | +666 | 0.14% | 66,875,722 |
| 2017-10-18 | 2017-10-16 | 119.100 | 560,843 | +667 | 0.14% | 66,796,401 |
| 2017-10-17 | 2017-10-13 | 117.150 | 560,176 | +12,667 | 0.14% | 65,624,618 |
| 2017-10-13 | 2017-10-11 | 117.150 | 547,509 | -3,834 | 0.14% | 64,140,679 |
| 2017-10-12 | 2017-10-10 | 117.000 | 551,343 | +7,500 | 0.14% | 64,507,131 |
| 2017-10-10 | 2017-10-06 | 118.200 | 543,843 | +667 | 0.14% | 64,282,243 |
| 2017-10-03 | 2017-09-28 | 116.700 | 543,176 | -5,500 | 0.14% | 63,388,639 |
| 2017-09-28 | 2017-09-26 | 113.700 | 548,676 | -26,333 | 0.14% | 62,384,461 |
| 2017-09-26 | 2017-09-22 | 117.000 | 575,009 | +37,333 | 0.15% | 67,276,053 |
| 2017-09-25 | 2017-09-21 | 118.500 | 537,676 | +100,000 | 0.14% | 63,714,606 |
| 2017-09-20 | 2017-09-18 | 113.100 | 437,676 | +1,000 | 0.11% | 49,501,156 |
| 2017-09-15 | 2017-09-13 | 112.050 | 436,676 | +2,833 | 0.11% | 48,929,546 |
| 2017-09-14 | 2017-09-12 | 109.800 | 433,843 | +2,667 | 0.11% | 47,635,961 |
| 2017-09-12 | 2017-09-08 | 110.400 | 431,176 | +6,833 | 0.11% | 47,601,830 |
| 2017-09-11 | 2017-09-07 | 109.650 | 424,343 | +1,667 | 0.11% | 46,529,210 |
| 2017-09-08 | 2017-09-06 | 109.200 | 422,676 | +3,167 | 0.11% | 46,156,219 |
| 2017-09-07 | 2017-09-05 | 109.500 | 419,509 | +33,333 | 0.11% | 45,936,236 |
| 2017-09-06 | 2017-09-04 | 111.000 | 386,176 | -37,833 | 0.10% | 42,865,536 |
| 2017-09-05 | 2017-09-01 | 113.100 | 424,009 | -53,500 | 0.11% | 47,955,418 |
| 2017-08-30 | 2017-08-28 | 113.250 | 477,509 | +12,500 | 0.12% | 54,077,894 |
| 2017-08-29 | 2017-08-25 | 118.200 | 465,009 | +9,166 | 0.12% | 54,964,064 |
| 2017-08-28 | 2017-08-24 | 119.250 | 455,843 | -6,000 | 0.12% | 54,359,278 |
| 2017-08-25 | 2017-08-22 | 111.750 | 461,843 | -2,000 | 0.12% | 51,610,955 |
| 2017-08-24 | 2017-08-21 | 106.500 | 463,843 | +12,500 | 0.12% | 49,399,280 |
| 2017-08-22 | 2017-08-18 | 107.700 | 451,343 | -1,000 | 0.12% | 48,609,641 |
| 2017-08-21 | 2017-08-17 | 109.350 | 452,343 | -3,666 | 0.12% | 49,463,707 |
| 2017-08-18 | 2017-08-16 | 99.900 | 456,009 | -1,667 | 0.12% | 45,555,299 |
| 2017-08-17 | 2017-08-15 | 98.100 | 457,676 | +13,333 | 0.12% | 44,898,016 |
| 2017-08-16 | 2017-08-14 | 96.300 | 444,343 | -833 | 0.11% | 42,790,231 |
| 2017-08-15 | 2017-08-11 | 94.350 | 445,176 | +1,667 | 0.11% | 42,002,356 |
| 2017-08-14 | 2017-08-10 | 98.550 | 443,509 | +38,333 | 0.11% | 43,707,812 |
| 2017-08-11 | 2017-08-09 | 101.400 | 405,176 | +60,000 | 0.10% | 41,084,846 |
| 2017-08-10 | 2017-08-08 | 101.250 | 345,176 | -5,667 | 0.09% | 34,949,070 |
| 2017-08-09 | 2017-08-07 | 98.700 | 350,843 | +21,500 | 0.09% | 34,628,204 |
| 2017-08-08 | 2017-08-04 | 99.150 | 329,343 | -10,500 | 0.08% | 32,654,358 |
| 2017-08-07 | 2017-08-03 | 98.250 | 339,843 | +9,334 | 0.09% | 33,389,575 |
| 2017-08-04 | 2017-08-02 | 101.550 | 330,509 | +11,666 | 0.09% | 33,563,189 |
| 2017-08-03 | 2017-08-01 | 103.500 | 318,843 | -16,000 | 0.08% | 33,000,251 |
| 2017-08-02 | 2017-07-31 | 105.000 | 334,843 | +13,834 | 0.09% | 35,158,515 |
| 2017-08-01 | 2017-07-28 | 103.200 | 321,009 | -13,834 | 0.08% | 33,128,129 |
| 2017-07-31 | 2017-07-27 | 105.600 | 334,843 | +18,334 | 0.09% | 35,359,421 |
| 2017-07-28 | 2017-07-26 | 104.100 | 316,509 | +33,333 | 0.08% | 32,948,587 |
| 2017-07-27 | 2017-07-25 | 108.300 | 283,176 | +10,333 | 0.07% | 30,667,961 |
| 2017-07-21 | 2017-07-19 | 111.000 | 272,843 | -23,333 | 0.07% | 30,285,573 |
| 2017-07-19 | 2017-07-17 | 105.900 | 296,176 | +116,667 | 0.08% | 31,365,038 |
| 2017-07-18 | 2017-07-14 | 96.600 | 179,509 | +2,666 | 0.05% | 17,340,569 |
| 2017-07-17 | 2017-07-13 | 96.600 | 176,843 | +2,667 | 0.05% | 17,083,034 |
| 2017-07-14 | 2017-07-12 | 94.050 | 174,176 | -117,667 | 0.04% | 16,381,253 |
| 2017-07-13 | 2017-07-11 | 92.550 | 291,843 | +117,667 | 0.08% | 27,010,070 |
| 2017-07-11 | 2017-07-07 | 99.900 | 174,176 | -3,333 | 0.04% | 17,400,182 |
| 2017-07-07 | 2017-07-05 | 90.750 | 177,509 | -3,334 | 0.05% | 16,108,942 |
| 2017-07-04 | 2017-06-30 | 88.050 | 180,843 | -283,166 | 0.05% | 15,923,226 |
| 2017-06-28 | 2017-06-26 | 84.750 | 464,009 | +1,666 | 0.12% | 39,324,763 |
| 2017-06-27 | 2017-06-23 | 83.850 | 462,343 | +1,334 | 0.12% | 38,767,461 |
| 2017-06-23 | 2017-06-21 | 78.300 | 461,009 | +16,333 | 0.12% | 36,097,005 |
| 2017-06-22 | 2017-06-20 | 80.850 | 444,676 | -198,333 | 0.11% | 35,952,055 |
| 2017-06-21 | 2017-06-19 | 83.700 | 643,009 | -20,000 | 0.17% | 53,819,853 |
| 2017-06-20 | 2017-06-16 | 83.550 | 663,009 | -75,667 | 0.17% | 55,394,402 |
| 2017-06-19 | 2017-06-15 | 84.750 | 738,676 | +833 | 0.19% | 62,602,791 |
| 2017-06-16 | 2017-06-14 | 85.500 | 737,843 | -25,333 | 0.20% | 63,085,577 |
| 2017-06-15 | 2017-06-13 | 84.750 | 763,176 | 0.20% | 64,679,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy