History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 138,500 | +0 | 0.00% | 5,243,610 |
| 2025-10-13 | 2025-10-09 | 40.960 | 138,500 | +0 | 0.00% | 5,672,960 |
| 2025-10-10 | 2025-10-08 | 42.000 | 138,500 | -500 | 0.00% | 5,817,000 |
| 2025-10-06 | 2025-10-02 | 42.080 | 139,000 | +5,000 | 0.00% | 5,849,120 |
| 2025-10-03 | 2025-09-30 | 40.980 | 134,000 | -1,500 | 0.00% | 5,491,320 |
| 2025-10-02 | 2025-09-29 | 39.600 | 135,500 | -1,000 | 0.00% | 5,365,800 |
| 2025-09-29 | 2025-09-25 | 40.000 | 136,500 | -1,500 | 0.00% | 5,460,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 138,000 | +3,000 | 0.00% | 5,514,480 |
| 2025-09-24 | 2025-09-22 | 40.080 | 135,000 | +2,000 | 0.00% | 5,410,800 |
| 2025-09-23 | 2025-09-19 | 37.780 | 133,000 | -3,000 | 0.00% | 5,024,740 |
| 2025-09-19 | 2025-09-17 | 39.220 | 136,000 | +2,000 | 0.00% | 5,333,920 |
| 2025-09-18 | 2025-09-16 | 38.760 | 134,000 | +2,000 | 0.00% | 5,193,840 |
| 2025-09-17 | 2025-09-15 | 38.840 | 132,000 | -11,000 | 0.00% | 5,126,880 |
| 2025-09-16 | 2025-09-12 | 36.480 | 143,000 | +1,000 | 0.00% | 5,216,640 |
| 2025-09-15 | 2025-09-11 | 36.000 | 142,000 | +1,500 | 0.00% | 5,112,000 |
| 2025-09-11 | 2025-09-09 | 37.660 | 140,500 | -2,000 | 0.00% | 5,291,230 |
| 2025-09-10 | 2025-09-08 | 38.980 | 142,500 | -2,000 | 0.00% | 5,554,650 |
| 2025-09-09 | 2025-09-05 | 36.940 | 144,500 | +8,000 | 0.00% | 5,337,830 |
| 2025-09-05 | 2025-09-03 | 36.580 | 136,500 | +500 | 0.00% | 4,993,170 |
| 2025-09-04 | 2025-09-02 | 35.740 | 136,000 | -5,500 | 0.00% | 4,860,640 |
| 2025-09-03 | 2025-09-01 | 35.980 | 141,500 | -5,000 | 0.00% | 5,091,170 |
| 2025-09-02 | 2025-08-29 | 33.200 | 146,500 | -99,000 | 0.00% | 4,863,800 |
| 2025-09-01 | 2025-08-28 | 31.040 | 245,500 | +36,500 | 0.01% | 7,620,320 |
| 2025-08-29 | 2025-08-27 | 31.760 | 209,000 | +23,000 | 0.01% | 6,637,840 |
| 2025-08-28 | 2025-08-26 | 32.620 | 186,000 | +19,000 | 0.00% | 6,067,320 |
| 2025-08-27 | 2025-08-25 | 33.280 | 167,000 | -43,000 | 0.00% | 5,557,760 |
| 2025-08-26 | 2025-08-22 | 32.920 | 210,000 | +48,000 | 0.01% | 6,913,200 |
| 2025-08-25 | 2025-08-21 | 31.320 | 162,000 | +20,500 | 0.00% | 5,073,840 |
| 2025-08-22 | 2025-08-20 | 30.620 | 141,500 | +2,000 | 0.00% | 4,332,730 |
| 2025-08-21 | 2025-08-19 | 29.780 | 139,500 | +1,500 | 0.00% | 4,154,310 |
| 2025-08-20 | 2025-08-18 | 31.000 | 138,000 | -500 | 0.00% | 4,278,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 138,500 | +1,500 | 0.00% | 4,285,190 |
| 2025-08-18 | 2025-08-14 | 30.820 | 137,000 | -104,000 | 0.00% | 4,222,340 |
| 2025-08-15 | 2025-08-13 | 30.800 | 241,000 | +95,000 | 0.01% | 7,422,800 |
| 2025-08-14 | 2025-08-12 | 29.560 | 146,000 | +3,000 | 0.00% | 4,315,760 |
| 2025-08-13 | 2025-08-11 | 29.720 | 143,000 | +3,000 | 0.00% | 4,249,960 |
| 2025-08-12 | 2025-08-08 | 29.360 | 140,000 | -1,000 | 0.00% | 4,110,400 |
| 2025-08-11 | 2025-08-07 | 30.020 | 141,000 | +6,000 | 0.00% | 4,232,820 |
| 2025-08-05 | 2025-08-01 | 31.350 | 135,000 | -1,000 | 0.00% | 4,232,250 |
| 2025-08-04 | 2025-07-31 | 32.200 | 136,000 | +1,500 | 0.00% | 4,379,200 |
| 2025-08-01 | 2025-07-30 | 33.400 | 134,500 | -9,500 | 0.00% | 4,492,300 |
| 2025-07-31 | 2025-07-29 | 33.600 | 144,000 | +11,000 | 0.00% | 4,838,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 133,000 | -8,500 | 0.00% | 4,256,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 141,500 | -3,500 | 0.00% | 4,457,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 145,000 | -2,000 | 0.00% | 4,328,250 |
| 2025-07-25 | 2025-07-23 | 28.750 | 147,000 | +4,500 | 0.00% | 4,226,250 |
| 2025-07-23 | 2025-07-21 | 28.000 | 142,500 | +1,500 | 0.00% | 3,990,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 141,000 | -202,000 | 0.00% | 4,025,550 |
| 2025-07-18 | 2025-07-16 | 27.200 | 343,000 | +95,000 | 0.01% | 9,329,600 |
| 2025-07-17 | 2025-07-15 | 27.300 | 248,000 | +97,000 | 0.01% | 6,770,400 |
| 2025-07-16 | 2025-07-14 | 26.750 | 151,000 | +500 | 0.00% | 4,039,250 |
| 2025-07-15 | 2025-07-11 | 26.650 | 150,500 | +3,000 | 0.00% | 4,010,825 |
| 2025-07-14 | 2025-07-10 | 25.700 | 147,500 | +3,500 | 0.00% | 3,790,750 |
| 2025-07-11 | 2025-07-09 | 25.900 | 144,000 | +1,000 | 0.00% | 3,729,600 |
| 2025-07-10 | 2025-07-08 | 25.700 | 143,000 | -18,500 | 0.00% | 3,675,100 |
| 2025-07-09 | 2025-07-07 | 25.050 | 161,500 | +23,000 | 0.00% | 4,045,575 |
| 2025-07-04 | 2025-07-02 | 25.650 | 138,500 | +1,000 | 0.00% | 3,552,525 |
| 2025-07-03 | 2025-06-30 | 25.650 | 137,500 | -15,500 | 0.00% | 3,526,875 |
| 2025-07-02 | 2025-06-27 | 25.150 | 153,000 | -1,000 | 0.00% | 3,847,950 |
| 2025-06-30 | 2025-06-26 | 25.000 | 154,000 | +6,500 | 0.00% | 3,850,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 147,500 | +500 | 0.00% | 3,790,750 |
| 2025-06-23 | 2025-06-19 | 24.100 | 147,000 | +10,000 | 0.00% | 3,542,700 |
| 2025-06-20 | 2025-06-18 | 24.850 | 137,000 | +500 | 0.00% | 3,404,450 |
| 2025-06-19 | 2025-06-17 | 25.700 | 136,500 | -24,500 | 0.00% | 3,508,050 |
| 2025-06-18 | 2025-06-16 | 26.500 | 161,000 | +9,000 | 0.00% | 4,266,500 |
| 2025-06-13 | 2025-06-11 | 26.650 | 152,000 | -61,500 | 0.00% | 4,050,800 |
| 2025-06-12 | 2025-06-10 | 26.550 | 213,500 | +58,000 | 0.01% | 5,668,425 |
| 2025-06-11 | 2025-06-09 | 26.000 | 155,500 | +4,500 | 0.00% | 4,043,000 |
| 2025-06-09 | 2025-06-05 | 24.900 | 151,000 | +1,000 | 0.00% | 3,759,900 |
| 2025-06-06 | 2025-06-04 | 25.200 | 150,000 | -16,000 | 0.00% | 3,780,000 |
| 2025-06-05 | 2025-06-03 | 24.700 | 166,000 | +8,500 | 0.00% | 4,100,200 |
| 2025-06-04 | 2025-06-02 | 24.950 | 157,500 | -2,500 | 0.00% | 3,929,625 |
| 2025-06-02 | 2025-05-29 | 25.750 | 160,000 | -5,000 | 0.00% | 4,120,000 |
| 2025-05-30 | 2025-05-28 | 23.400 | 165,000 | +1,000 | 0.00% | 3,861,000 |
| 2025-05-29 | 2025-05-27 | 23.700 | 164,000 | -500 | 0.00% | 3,886,800 |
| 2025-05-28 | 2025-05-26 | 23.100 | 164,500 | +3,500 | 0.00% | 3,799,950 |
| 2025-05-27 | 2025-05-23 | 23.850 | 161,000 | +2,000 | 0.00% | 3,839,850 |
| 2025-05-23 | 2025-05-21 | 24.700 | 159,000 | -1,000 | 0.00% | 3,927,300 |
| 2025-05-22 | 2025-05-20 | 24.150 | 160,000 | -102,500 | 0.00% | 3,864,000 |
| 2025-05-21 | 2025-05-19 | 23.750 | 262,500 | +96,000 | 0.01% | 6,234,375 |
| 2025-05-20 | 2025-05-16 | 23.550 | 166,500 | -2,000 | 0.00% | 3,921,075 |
| 2025-05-16 | 2025-05-14 | 23.800 | 168,500 | -3,500 | 0.00% | 4,010,300 |
| 2025-05-15 | 2025-05-13 | 23.150 | 172,000 | -11,000 | 0.00% | 3,981,800 |
| 2025-05-14 | 2025-05-12 | 23.250 | 183,000 | -14,000 | 0.00% | 4,254,750 |
| 2025-05-13 | 2025-05-09 | 23.100 | 197,000 | +3,000 | 0.00% | 4,550,700 |
| 2025-05-12 | 2025-05-08 | 22.550 | 194,000 | +4,000 | 0.00% | 4,374,700 |
| 2025-05-09 | 2025-05-07 | 21.700 | 190,000 | +2,500 | 0.00% | 4,123,000 |
| 2025-05-08 | 2025-05-06 | 23.250 | 187,500 | -89,000 | 0.00% | 4,359,375 |
| 2025-05-07 | 2025-05-02 | 24.100 | 276,500 | +97,500 | 0.01% | 6,663,650 |
| 2025-05-06 | 2025-04-30 | 22.800 | 179,000 | -4,000 | 0.00% | 4,081,200 |
| 2025-04-29 | 2025-04-25 | 22.800 | 183,000 | -2,500 | 0.00% | 4,172,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 185,500 | -1,000 | 0.00% | 4,238,675 |
| 2025-04-25 | 2025-04-23 | 22.700 | 186,500 | -8,500 | 0.00% | 4,233,550 |
| 2025-04-24 | 2025-04-22 | 21.550 | 195,000 | -500 | 0.00% | 4,202,250 |
| 2025-04-23 | 2025-04-17 | 20.500 | 195,500 | +5,000 | 0.00% | 4,007,750 |
| 2025-04-22 | 2025-04-16 | 20.200 | 190,500 | -18,500 | 0.00% | 3,848,100 |
| 2025-04-17 | 2025-04-15 | 21.200 | 209,000 | -71,000 | 0.01% | 4,430,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 280,000 | +71,000 | 0.01% | 5,936,000 |
| 2025-04-14 | 2025-04-10 | 19.220 | 209,000 | -15,500 | 0.01% | 4,016,980 |
| 2025-04-11 | 2025-04-09 | 18.500 | 224,500 | +7,500 | 0.01% | 4,153,250 |
| 2025-04-10 | 2025-04-08 | 17.820 | 217,000 | +12,500 | 0.01% | 3,866,940 |
| 2025-04-09 | 2025-04-07 | 18.280 | 204,500 | +6,500 | 0.00% | 3,738,260 |
| 2025-04-08 | 2025-04-03 | 24.850 | 198,000 | -500 | 0.00% | 4,920,300 |
| 2025-04-07 | 2025-04-02 | 26.250 | 198,500 | +5,500 | 0.00% | 5,210,625 |
| 2025-04-03 | 2025-04-01 | 26.800 | 193,000 | -1,500 | 0.00% | 5,172,400 |
| 2025-04-02 | 2025-03-31 | 27.050 | 194,500 | +1,000 | 0.00% | 5,261,225 |
| 2025-04-01 | 2025-03-28 | 26.800 | 193,500 | -3,000 | 0.00% | 5,185,800 |
| 2025-03-31 | 2025-03-27 | 27.750 | 196,500 | -21,000 | 0.00% | 5,452,875 |
| 2025-03-28 | 2025-03-26 | 26.200 | 217,500 | +3,000 | 0.01% | 5,698,500 |
| 2025-03-27 | 2025-03-25 | 25.900 | 214,500 | +500 | 0.01% | 5,555,550 |
| 2025-03-25 | 2025-03-21 | 26.350 | 214,000 | +7,000 | 0.01% | 5,638,900 |
| 2025-03-24 | 2025-03-20 | 27.650 | 207,000 | -30,000 | 0.01% | 5,723,550 |
| 2025-03-21 | 2025-03-19 | 28.500 | 237,000 | +24,000 | 0.01% | 6,754,500 |
| 2025-03-20 | 2025-03-18 | 27.950 | 213,000 | +500 | 0.01% | 5,953,350 |
| 2025-03-19 | 2025-03-17 | 26.600 | 212,500 | -518,000 | 0.01% | 5,652,500 |
| 2025-03-18 | 2025-03-14 | 26.650 | 730,500 | +502,000 | 0.02% | 19,467,825 |
| 2025-03-17 | 2025-03-13 | 23.300 | 228,500 | -8,000 | 0.01% | 5,324,050 |
| 2025-03-14 | 2025-03-12 | 23.600 | 236,500 | +9,000 | 0.01% | 5,581,400 |
| 2025-03-13 | 2025-03-11 | 24.100 | 227,500 | +8,000 | 0.01% | 5,482,750 |
| 2025-03-12 | 2025-03-10 | 23.750 | 219,500 | +17,000 | 0.01% | 5,213,125 |
| 2025-03-11 | 2025-03-07 | 23.750 | 202,500 | +1,000 | 0.00% | 4,809,375 |
| 2025-03-10 | 2025-03-06 | 23.550 | 201,500 | -15,000 | 0.00% | 4,745,325 |
| 2025-03-07 | 2025-03-05 | 23.100 | 216,500 | -2,000 | 0.01% | 5,001,150 |
| 2025-03-06 | 2025-03-04 | 22.600 | 218,500 | +10,000 | 0.01% | 4,938,100 |
| 2025-03-05 | 2025-03-03 | 22.400 | 208,500 | -20,000 | 0.01% | 4,670,400 |
| 2025-03-04 | 2025-02-28 | 22.450 | 228,500 | +6,000 | 0.01% | 5,129,825 |
| 2025-03-03 | 2025-02-27 | 23.650 | 222,500 | -17,000 | 0.01% | 5,262,125 |
| 2025-02-28 | 2025-02-26 | 23.750 | 239,500 | +2,000 | 0.01% | 5,688,125 |
| 2025-02-27 | 2025-02-25 | 23.350 | 237,500 | -15,000 | 0.01% | 5,545,625 |
| 2025-02-26 | 2025-02-24 | 23.650 | 252,500 | +33,000 | 0.01% | 5,971,625 |
| 2025-02-25 | 2025-02-21 | 26.000 | 219,500 | -24,000 | 0.01% | 5,707,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 243,500 | +8,000 | 0.01% | 5,917,050 |
| 2025-02-21 | 2025-02-19 | 24.300 | 235,500 | -2,000 | 0.01% | 5,722,650 |
| 2025-02-20 | 2025-02-18 | 24.200 | 237,500 | -3,500 | 0.01% | 5,747,500 |
| 2025-02-19 | 2025-02-17 | 23.450 | 241,000 | -26,000 | 0.01% | 5,651,450 |
| 2025-02-18 | 2025-02-14 | 23.300 | 267,000 | -8,500 | 0.01% | 6,221,100 |
| 2025-02-17 | 2025-02-13 | 20.850 | 275,500 | -14,500 | 0.01% | 5,744,175 |
| 2025-02-14 | 2025-02-12 | 21.450 | 290,000 | +14,000 | 0.01% | 6,220,500 |
| 2025-02-13 | 2025-02-11 | 21.400 | 276,000 | +500 | 0.01% | 5,906,400 |
| 2025-02-12 | 2025-02-10 | 21.800 | 275,500 | -4,500 | 0.01% | 6,005,900 |
| 2025-02-11 | 2025-02-07 | 21.300 | 280,000 | -614,000 | 0.01% | 5,964,000 |
| 2025-02-10 | 2025-02-06 | 21.150 | 894,000 | -90,500 | 0.02% | 18,908,100 |
| 2025-02-07 | 2025-02-05 | 20.100 | 984,500 | +659,000 | 0.02% | 19,788,450 |
| 2025-02-06 | 2025-02-04 | 19.680 | 325,500 | -5,500 | 0.01% | 6,405,840 |
| 2025-02-04 | 2025-01-28 | 18.420 | 331,000 | +2,500 | 0.01% | 6,097,020 |
| 2025-02-03 | 2025-01-24 | 18.240 | 328,500 | -12,000 | 0.01% | 5,991,840 |
| 2025-01-24 | 2025-01-22 | 17.640 | 340,500 | +4,000 | 0.01% | 6,006,420 |
| 2025-01-23 | 2025-01-21 | 18.200 | 336,500 | +15,500 | 0.01% | 6,124,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 321,000 | -9,000 | 0.01% | 6,002,700 |
| 2025-01-21 | 2025-01-17 | 17.960 | 330,000 | -6,500 | 0.01% | 5,926,800 |
| 2025-01-20 | 2025-01-16 | 17.740 | 336,500 | +500 | 0.01% | 5,969,510 |
| 2025-01-17 | 2025-01-15 | 17.420 | 336,000 | +21,000 | 0.01% | 5,853,120 |
| 2025-01-14 | 2025-01-10 | 17.200 | 315,000 | -7,000 | 0.01% | 5,418,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 322,000 | -1,000 | 0.01% | 5,448,240 |
| 2025-01-10 | 2025-01-08 | 16.480 | 323,000 | -11,000 | 0.01% | 5,323,040 |
| 2025-01-09 | 2025-01-07 | 16.180 | 334,000 | -12,500 | 0.01% | 5,404,120 |
| 2025-01-08 | 2025-01-06 | 16.600 | 346,500 | +13,000 | 0.01% | 5,751,900 |
| 2025-01-07 | 2025-01-03 | 17.000 | 333,500 | +9,000 | 0.01% | 5,669,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 324,500 | -110,000 | 0.01% | 5,458,090 |
| 2025-01-03 | 2024-12-31 | 17.560 | 434,500 | +104,000 | 0.01% | 7,629,820 |
| 2024-12-30 | 2024-12-24 | 17.460 | 330,500 | -4,500 | 0.01% | 5,770,530 |
| 2024-12-27 | 2024-12-20 | 17.020 | 335,000 | -1,000 | 0.01% | 5,701,700 |
| 2024-12-23 | 2024-12-19 | 16.960 | 336,000 | -1,594,500 | 0.01% | 5,698,560 |
| 2024-12-20 | 2024-12-18 | 17.300 | 1,930,500 | +1,580,000 | 0.05% | 33,397,650 |
| 2024-12-19 | 2024-12-17 | 16.840 | 350,500 | -2,000 | 0.01% | 5,902,420 |
| 2024-12-18 | 2024-12-16 | 17.280 | 352,500 | +6,000 | 0.01% | 6,091,200 |
| 2024-12-17 | 2024-12-13 | 17.800 | 346,500 | -7,000 | 0.01% | 6,167,700 |
| 2024-12-16 | 2024-12-12 | 18.160 | 353,500 | +16,000 | 0.01% | 6,419,560 |
| 2024-12-13 | 2024-12-11 | 18.420 | 337,500 | +500 | 0.01% | 6,216,750 |
| 2024-12-11 | 2024-12-09 | 19.000 | 337,000 | +7,000 | 0.01% | 6,403,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 330,000 | -5,500 | 0.01% | 5,722,200 |
| 2024-12-09 | 2024-12-05 | 16.440 | 335,500 | +1,500 | 0.01% | 5,515,620 |
| 2024-12-06 | 2024-12-04 | 16.820 | 334,000 | -229,000 | 0.01% | 5,617,880 |
| 2024-12-05 | 2024-12-03 | 16.720 | 563,000 | +127,000 | 0.01% | 9,413,360 |
| 2024-12-04 | 2024-12-02 | 15.500 | 436,000 | +100,000 | 0.01% | 6,758,000 |
| 2024-12-03 | 2024-11-29 | 15.000 | 336,000 | +2,000 | 0.01% | 5,040,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 334,000 | +4,000 | 0.01% | 4,896,440 |
| 2024-11-29 | 2024-11-27 | 14.800 | 330,000 | +2,000 | 0.01% | 4,884,000 |
| 2024-11-28 | 2024-11-26 | 14.300 | 328,000 | -1,000 | 0.01% | 4,690,400 |
| 2024-11-27 | 2024-11-25 | 14.420 | 329,000 | -12,000 | 0.01% | 4,744,180 |
| 2024-11-26 | 2024-11-22 | 14.400 | 341,000 | -300,500 | 0.01% | 4,910,400 |
| 2024-11-25 | 2024-11-21 | 15.000 | 641,500 | -47,000 | 0.02% | 9,622,500 |
| 2024-11-22 | 2024-11-20 | 15.360 | 688,500 | +350,000 | 0.02% | 10,575,360 |
| 2024-11-21 | 2024-11-19 | 15.200 | 338,500 | -27,000 | 0.01% | 5,145,200 |
| 2024-11-18 | 2024-11-14 | 15.180 | 365,500 | +7,000 | 0.01% | 5,548,290 |
| 2024-11-15 | 2024-11-13 | 16.080 | 358,500 | +9,500 | 0.01% | 5,764,680 |
| 2024-11-14 | 2024-11-12 | 16.640 | 349,000 | +2,000 | 0.01% | 5,807,360 |
| 2024-11-12 | 2024-11-08 | 17.120 | 347,000 | -13,500 | 0.01% | 5,940,640 |
| 2024-11-11 | 2024-11-07 | 17.540 | 360,500 | +10,000 | 0.01% | 6,323,170 |
| 2024-11-08 | 2024-11-06 | 17.180 | 350,500 | +2,500 | 0.01% | 6,021,590 |
| 2024-11-07 | 2024-11-05 | 17.300 | 348,000 | +5,000 | 0.01% | 6,020,400 |
| 2024-11-06 | 2024-11-04 | 16.760 | 343,000 | -15,500 | 0.01% | 5,748,680 |
| 2024-11-05 | 2024-11-01 | 16.320 | 358,500 | -15,000 | 0.01% | 5,850,720 |
| 2024-11-01 | 2024-10-30 | 16.360 | 373,500 | +20,000 | 0.01% | 6,110,460 |
| 2024-10-31 | 2024-10-29 | 17.080 | 353,500 | -573,000 | 0.01% | 6,037,780 |
| 2024-10-30 | 2024-10-28 | 17.420 | 926,500 | +38,000 | 0.02% | 16,139,630 |
| 2024-10-29 | 2024-10-25 | 17.440 | 888,500 | +554,000 | 0.02% | 15,495,440 |
| 2024-10-28 | 2024-10-24 | 16.460 | 334,500 | -5,000 | 0.01% | 5,505,870 |
| 2024-10-25 | 2024-10-23 | 16.860 | 339,500 | -8,500 | 0.01% | 5,723,970 |
| 2024-10-24 | 2024-10-22 | 16.440 | 348,000 | +7,500 | 0.01% | 5,721,120 |
| 2024-10-23 | 2024-10-21 | 16.340 | 340,500 | -12,000 | 0.01% | 5,563,770 |
| 2024-10-22 | 2024-10-18 | 16.500 | 352,500 | -19,000 | 0.01% | 5,816,250 |
| 2024-10-21 | 2024-10-17 | 15.180 | 371,500 | +31,500 | 0.01% | 5,639,370 |
| 2024-10-18 | 2024-10-16 | 15.680 | 340,000 | +2,000 | 0.01% | 5,331,200 |
| 2024-10-17 | 2024-10-15 | 16.140 | 338,000 | +11,000 | 0.01% | 5,455,320 |
| 2024-10-16 | 2024-10-14 | 17.320 | 327,000 | +8,000 | 0.01% | 5,663,640 |
| 2024-10-15 | 2024-10-10 | 18.020 | 319,000 | -25,500 | 0.01% | 5,748,380 |
| 2024-10-14 | 2024-10-09 | 17.900 | 344,500 | +3,000 | 0.01% | 6,166,550 |
| 2024-10-10 | 2024-10-08 | 19.060 | 341,500 | -26,500 | 0.01% | 6,508,990 |
| 2024-10-09 | 2024-10-07 | 22.850 | 368,000 | -112,500 | 0.01% | 8,408,800 |
| 2024-10-08 | 2024-10-04 | 21.450 | 480,500 | -208,000 | 0.01% | 10,306,725 |
| 2024-10-07 | 2024-10-03 | 18.740 | 688,500 | +17,500 | 0.02% | 12,902,490 |
| 2024-10-04 | 2024-10-02 | 20.150 | 671,000 | -15,000 | 0.02% | 13,520,650 |
| 2024-10-03 | 2024-09-30 | 17.500 | 686,000 | -546,500 | 0.02% | 12,005,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 1,232,500 | -491,500 | 0.03% | 19,695,350 |
| 2024-09-30 | 2024-09-26 | 13.860 | 1,724,000 | +622,500 | 0.04% | 23,894,640 |
| 2024-09-27 | 2024-09-25 | 13.400 | 1,101,500 | +428,000 | 0.03% | 14,760,100 |
| 2024-09-26 | 2024-09-24 | 12.860 | 673,500 | +11,000 | 0.02% | 8,661,210 |
| 2024-09-25 | 2024-09-23 | 12.700 | 662,500 | -1,412,000 | 0.02% | 8,413,750 |
| 2024-09-24 | 2024-09-20 | 13.380 | 2,074,500 | +1,247,500 | 0.05% | 27,756,810 |
| 2024-09-23 | 2024-09-19 | 12.120 | 827,000 | -2,000 | 0.02% | 10,023,240 |
| 2024-09-20 | 2024-09-17 | 11.520 | 829,000 | -5,500 | 0.02% | 9,550,080 |
| 2024-09-19 | 2024-09-16 | 11.460 | 834,500 | +5,000 | 0.02% | 9,563,370 |
| 2024-09-16 | 2024-09-12 | 11.680 | 829,500 | +2,000 | 0.02% | 9,688,560 |
| 2024-09-13 | 2024-09-11 | 11.300 | 827,500 | -8,500 | 0.02% | 9,350,750 |
| 2024-09-12 | 2024-09-10 | 10.900 | 836,000 | -36,000 | 0.02% | 9,112,400 |
| 2024-09-11 | 2024-09-09 | 11.340 | 872,000 | -7,500 | 0.02% | 9,888,480 |
| 2024-09-09 | 2024-09-04 | 11.080 | 879,500 | -6,500 | 0.02% | 9,744,860 |
| 2024-09-05 | 2024-09-03 | 11.000 | 886,000 | -4,000 | 0.02% | 9,746,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 890,000 | +9,000 | 0.02% | 9,683,200 |
| 2024-09-03 | 2024-08-30 | 11.220 | 881,000 | -33,000 | 0.02% | 9,884,820 |
| 2024-09-02 | 2024-08-29 | 10.760 | 914,000 | -11,000 | 0.02% | 9,834,640 |
| 2024-08-30 | 2024-08-28 | 10.520 | 925,000 | +20,000 | 0.02% | 9,731,000 |
| 2024-08-29 | 2024-08-27 | 10.720 | 905,000 | +31,500 | 0.02% | 9,701,600 |
| 2024-08-28 | 2024-08-26 | 10.960 | 873,500 | -15,000 | 0.02% | 9,573,560 |
| 2024-08-26 | 2024-08-22 | 10.400 | 888,500 | +36,000 | 0.02% | 9,240,400 |
| 2024-08-23 | 2024-08-21 | 11.360 | 852,500 | -69,000 | 0.02% | 9,684,400 |
| 2024-08-22 | 2024-08-20 | 11.700 | 921,500 | -9,000 | 0.02% | 10,781,550 |
| 2024-08-21 | 2024-08-19 | 11.920 | 930,500 | -1,000 | 0.02% | 11,091,560 |
| 2024-08-20 | 2024-08-16 | 11.760 | 931,500 | -13,500 | 0.02% | 10,954,440 |
| 2024-08-19 | 2024-08-15 | 11.300 | 945,000 | -10,000 | 0.02% | 10,678,500 |
| 2024-08-16 | 2024-08-14 | 11.220 | 955,000 | -6,000 | 0.02% | 10,715,100 |
| 2024-08-15 | 2024-08-13 | 11.720 | 961,000 | +3,000 | 0.02% | 11,262,920 |
| 2024-08-14 | 2024-08-12 | 11.780 | 958,000 | +18,000 | 0.02% | 11,285,240 |
| 2024-08-13 | 2024-08-09 | 11.360 | 940,000 | +10,000 | 0.02% | 10,678,400 |
| 2024-08-12 | 2024-08-08 | 11.200 | 930,000 | +36,000 | 0.02% | 10,416,000 |
| 2024-08-09 | 2024-08-07 | 11.240 | 894,000 | +24,500 | 0.02% | 10,048,560 |
| 2024-08-08 | 2024-08-06 | 11.440 | 869,500 | +27,000 | 0.02% | 9,947,080 |
| 2024-08-06 | 2024-08-02 | 11.400 | 842,500 | +9,000 | 0.02% | 9,604,500 |
| 2024-08-05 | 2024-08-01 | 11.420 | 833,500 | -25,000 | 0.02% | 9,518,570 |
| 2024-08-02 | 2024-07-31 | 11.520 | 858,500 | -52,500 | 0.02% | 9,889,920 |
| 2024-08-01 | 2024-07-30 | 10.500 | 911,000 | +39,500 | 0.02% | 9,565,500 |
| 2024-07-31 | 2024-07-29 | 10.560 | 871,500 | +55,500 | 0.02% | 9,203,040 |
| 2024-07-30 | 2024-07-26 | 10.560 | 816,000 | -59,500 | 0.02% | 8,616,960 |
| 2024-07-29 | 2024-07-25 | 10.660 | 875,500 | +53,000 | 0.02% | 9,332,830 |
| 2024-07-26 | 2024-07-24 | 10.800 | 822,500 | +20,500 | 0.02% | 8,883,000 |
| 2024-07-24 | 2024-07-22 | 11.240 | 802,000 | -30,000 | 0.02% | 9,014,480 |
| 2024-07-23 | 2024-07-19 | 10.820 | 832,000 | +10,000 | 0.02% | 9,002,240 |
| 2024-07-22 | 2024-07-18 | 11.240 | 822,000 | -500 | 0.02% | 9,239,280 |
| 2024-07-19 | 2024-07-17 | 11.280 | 822,500 | +74,000 | 0.02% | 9,277,800 |
| 2024-07-17 | 2024-07-15 | 11.080 | 748,500 | +53,000 | 0.02% | 8,293,380 |
| 2024-07-16 | 2024-07-12 | 11.460 | 695,500 | -217,500 | 0.02% | 7,970,430 |
| 2024-07-15 | 2024-07-11 | 11.120 | 913,000 | +2,500 | 0.02% | 10,152,560 |
| 2024-07-12 | 2024-07-10 | 10.660 | 910,500 | +24,000 | 0.02% | 9,705,930 |
| 2024-07-10 | 2024-07-08 | 10.780 | 886,500 | +11,500 | 0.02% | 9,556,470 |
| 2024-07-09 | 2024-07-05 | 11.260 | 875,000 | -15,500 | 0.02% | 9,852,500 |
| 2024-07-08 | 2024-07-04 | 11.180 | 890,500 | -15,000 | 0.02% | 9,955,790 |
| 2024-07-04 | 2024-07-02 | 11.180 | 905,500 | +30,000 | 0.02% | 10,123,490 |
| 2024-07-03 | 2024-06-28 | 11.540 | 875,500 | -13,000 | 0.02% | 10,103,270 |
| 2024-07-02 | 2024-06-27 | 11.680 | 888,500 | +2,000 | 0.02% | 10,377,680 |
| 2024-06-28 | 2024-06-26 | 12.200 | 886,500 | +30,000 | 0.02% | 10,815,300 |
| 2024-06-27 | 2024-06-25 | 11.880 | 856,500 | +44,500 | 0.02% | 10,175,220 |
| 2024-06-26 | 2024-06-24 | 11.840 | 812,000 | -2,000 | 0.02% | 9,614,080 |
| 2024-06-24 | 2024-06-20 | 11.720 | 814,000 | +1,000 | 0.02% | 9,540,080 |
| 2024-06-21 | 2024-06-19 | 11.940 | 813,000 | +62,000 | 0.02% | 9,707,220 |
| 2024-06-20 | 2024-06-18 | 11.680 | 751,000 | -7,000 | 0.02% | 8,771,680 |
| 2024-06-19 | 2024-06-17 | 11.900 | 758,000 | -6,500 | 0.02% | 9,020,200 |
| 2024-06-18 | 2024-06-14 | 11.740 | 764,500 | -8,000 | 0.02% | 8,975,230 |
| 2024-06-17 | 2024-06-13 | 12.280 | 772,500 | -762,500 | 0.02% | 9,486,300 |
| 2024-06-14 | 2024-06-12 | 12.540 | 1,535,000 | +774,500 | 0.04% | 19,248,900 |
| 2024-06-13 | 2024-06-11 | 10.980 | 760,500 | -187,000 | 0.02% | 8,350,290 |
| 2024-06-11 | 2024-06-06 | 11.560 | 947,500 | -308,500 | 0.02% | 10,953,100 |
| 2024-06-07 | 2024-06-05 | 11.780 | 1,256,000 | +101,500 | 0.03% | 14,795,680 |
| 2024-06-06 | 2024-06-04 | 11.780 | 1,154,500 | +431,000 | 0.03% | 13,600,010 |
| 2024-06-05 | 2024-06-03 | 11.320 | 723,500 | -8,500 | 0.02% | 8,190,020 |
| 2024-06-04 | 2024-05-31 | 11.140 | 732,000 | -6,500 | 0.02% | 8,154,480 |
| 2024-06-03 | 2024-05-30 | 11.200 | 738,500 | -3,500 | 0.02% | 8,271,200 |
| 2024-05-31 | 2024-05-29 | 11.420 | 742,000 | +12,500 | 0.02% | 8,473,640 |
| 2024-05-30 | 2024-05-28 | 11.740 | 729,500 | +3,000 | 0.02% | 8,564,330 |
| 2024-05-29 | 2024-05-27 | 11.860 | 726,500 | -500 | 0.02% | 8,616,290 |
| 2024-05-28 | 2024-05-24 | 12.440 | 727,000 | +23,500 | 0.02% | 9,043,880 |
| 2024-05-27 | 2024-05-23 | 12.880 | 703,500 | +4,000 | 0.02% | 9,061,080 |
| 2024-05-24 | 2024-05-22 | 13.160 | 699,500 | +147,000 | 0.02% | 9,205,420 |
| 2024-05-23 | 2024-05-21 | 13.180 | 552,500 | +83,000 | 0.01% | 7,281,950 |
| 2024-05-22 | 2024-05-20 | 14.040 | 469,500 | +1,000 | 0.01% | 6,591,780 |
| 2024-05-21 | 2024-05-17 | 14.060 | 468,500 | +82,000 | 0.01% | 6,587,110 |
| 2024-05-20 | 2024-05-16 | 14.560 | 386,500 | -284,000 | 0.01% | 5,627,440 |
| 2024-05-17 | 2024-05-14 | 14.500 | 670,500 | -637,000 | 0.02% | 9,722,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,307,500 | +938,000 | 0.03% | 18,488,050 |
| 2024-05-14 | 2024-05-10 | 14.660 | 369,500 | +6,000 | 0.01% | 5,416,870 |
| 2024-05-13 | 2024-05-09 | 14.580 | 363,500 | +1,000 | 0.01% | 5,299,830 |
| 2024-05-10 | 2024-05-08 | 14.120 | 362,500 | +4,000 | 0.01% | 5,118,500 |
| 2024-05-09 | 2024-05-07 | 14.420 | 358,500 | +9,000 | 0.01% | 5,169,570 |
| 2024-05-08 | 2024-05-06 | 14.860 | 349,500 | -37,000 | 0.01% | 5,193,570 |
| 2024-05-07 | 2024-05-03 | 13.960 | 386,500 | +46,000 | 0.01% | 5,395,540 |
| 2024-05-06 | 2024-05-02 | 14.560 | 340,500 | -46,000 | 0.01% | 4,957,680 |
| 2024-05-03 | 2024-04-30 | 13.740 | 386,500 | -10,500 | 0.01% | 5,310,510 |
| 2024-05-02 | 2024-04-29 | 13.960 | 397,000 | -50,000 | 0.01% | 5,542,120 |
| 2024-04-30 | 2024-04-26 | 13.480 | 447,000 | +11,000 | 0.01% | 6,025,560 |
| 2024-04-29 | 2024-04-25 | 12.740 | 436,000 | -41,500 | 0.01% | 5,554,640 |
| 2024-04-26 | 2024-04-24 | 12.900 | 477,500 | +6,000 | 0.01% | 6,159,750 |
| 2024-04-25 | 2024-04-23 | 12.980 | 471,500 | +45,500 | 0.01% | 6,120,070 |
| 2024-04-24 | 2024-04-22 | 12.800 | 426,000 | +27,000 | 0.01% | 5,452,800 |
| 2024-04-23 | 2024-04-19 | 12.620 | 399,000 | -28,000 | 0.01% | 5,035,380 |
| 2024-04-22 | 2024-04-18 | 13.240 | 427,000 | -36,000 | 0.01% | 5,653,480 |
| 2024-04-19 | 2024-04-17 | 13.320 | 463,000 | +39,000 | 0.01% | 6,167,160 |
| 2024-04-18 | 2024-04-16 | 13.040 | 424,000 | +6,000 | 0.01% | 5,528,960 |
| 2024-04-17 | 2024-04-15 | 13.580 | 418,000 | +2,000 | 0.01% | 5,676,440 |
| 2024-04-16 | 2024-04-12 | 13.900 | 416,000 | +6,000 | 0.01% | 5,782,400 |
| 2024-04-15 | 2024-04-11 | 14.100 | 410,000 | +2,000 | 0.01% | 5,781,000 |
| 2024-04-12 | 2024-04-10 | 14.340 | 408,000 | -5,500 | 0.01% | 5,850,720 |
| 2024-04-11 | 2024-04-09 | 14.400 | 413,500 | -6,500 | 0.01% | 5,954,400 |
| 2024-04-10 | 2024-04-08 | 14.080 | 420,000 | -8,500 | 0.01% | 5,913,600 |
| 2024-04-09 | 2024-04-05 | 13.360 | 428,500 | -494,000 | 0.01% | 5,724,760 |
| 2024-04-05 | 2024-04-02 | 14.200 | 922,500 | -73,000 | 0.02% | 13,099,500 |
| 2024-04-03 | 2024-03-28 | 14.300 | 995,500 | +27,500 | 0.02% | 14,235,650 |
| 2024-04-02 | 2024-03-27 | 13.760 | 968,000 | +52,000 | 0.02% | 13,319,680 |
| 2024-03-28 | 2024-03-26 | 13.560 | 916,000 | +28,500 | 0.02% | 12,420,960 |
| 2024-03-27 | 2024-03-25 | 14.020 | 887,500 | +508,000 | 0.02% | 12,442,750 |
| 2024-03-26 | 2024-03-22 | 13.040 | 379,500 | -18,000 | 0.01% | 4,948,680 |
| 2024-03-25 | 2024-03-21 | 14.200 | 397,500 | -11,000 | 0.01% | 5,644,500 |
| 2024-03-22 | 2024-03-20 | 13.920 | 408,500 | +35,000 | 0.01% | 5,686,320 |
| 2024-03-21 | 2024-03-19 | 13.920 | 373,500 | -776,000 | 0.01% | 5,199,120 |
| 2024-03-20 | 2024-03-18 | 14.760 | 1,149,500 | +794,000 | 0.03% | 16,966,620 |
| 2024-03-19 | 2024-03-15 | 14.440 | 355,500 | +39,500 | 0.01% | 5,133,420 |
| 2024-03-18 | 2024-03-14 | 16.080 | 316,000 | -243,000 | 0.01% | 5,081,280 |
| 2024-03-15 | 2024-03-13 | 18.500 | 559,000 | +1,000 | 0.01% | 10,341,500 |
| 2024-03-14 | 2024-03-12 | 18.600 | 558,000 | -9,000 | 0.01% | 10,378,800 |
| 2024-03-13 | 2024-03-11 | 17.700 | 567,000 | -1,000 | 0.01% | 10,035,900 |
| 2024-03-12 | 2024-03-08 | 17.440 | 568,000 | -8,000 | 0.01% | 9,905,920 |
| 2024-03-11 | 2024-03-07 | 17.080 | 576,000 | +327,500 | 0.01% | 9,838,080 |
| 2024-03-08 | 2024-03-06 | 21.750 | 248,500 | +24,500 | 0.01% | 5,404,875 |
| 2024-03-07 | 2024-03-05 | 19.940 | 224,000 | -8,000 | 0.01% | 4,466,560 |
| 2024-03-06 | 2024-03-04 | 21.000 | 232,000 | -200,000 | 0.01% | 4,872,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 432,000 | -203,000 | 0.01% | 8,121,600 |
| 2024-03-04 | 2024-02-29 | 19.040 | 635,000 | -11,500 | 0.01% | 12,090,400 |
| 2024-03-01 | 2024-02-28 | 18.460 | 646,500 | +9,500 | 0.02% | 11,934,390 |
| 2024-02-29 | 2024-02-27 | 18.900 | 637,000 | +2,000 | 0.01% | 12,039,300 |
| 2024-02-28 | 2024-02-26 | 18.760 | 635,000 | +22,000 | 0.01% | 11,912,600 |
| 2024-02-27 | 2024-02-23 | 18.240 | 613,000 | -99,000 | 0.01% | 11,181,120 |
| 2024-02-26 | 2024-02-22 | 18.420 | 712,000 | -98,000 | 0.02% | 13,115,040 |
| 2024-02-23 | 2024-02-21 | 18.100 | 810,000 | -19,500 | 0.02% | 14,661,000 |
| 2024-02-22 | 2024-02-20 | 17.220 | 829,500 | -31,000 | 0.02% | 14,283,990 |
| 2024-02-21 | 2024-02-19 | 16.600 | 860,500 | -13,000 | 0.02% | 14,284,300 |
| 2024-02-20 | 2024-02-16 | 17.280 | 873,500 | +530,000 | 0.02% | 15,094,080 |
| 2024-02-19 | 2024-02-15 | 15.420 | 343,500 | +100,000 | 0.01% | 5,296,770 |
| 2024-02-16 | 2024-02-14 | 15.720 | 243,500 | -85,500 | 0.01% | 3,827,820 |
| 2024-02-15 | 2024-02-09 | 17.320 | 329,000 | +105,500 | 0.01% | 5,698,280 |
| 2024-02-08 | 2024-02-06 | 18.160 | 223,500 | -180,500 | 0.01% | 4,058,760 |
| 2024-02-07 | 2024-02-05 | 17.300 | 404,000 | +208,500 | 0.01% | 6,989,200 |
| 2024-02-06 | 2024-02-02 | 16.780 | 195,500 | +14,500 | 0.00% | 3,280,490 |
| 2024-02-05 | 2024-02-01 | 21.150 | 181,000 | -15,500 | 0.00% | 3,828,150 |
| 2024-02-02 | 2024-01-31 | 20.500 | 196,500 | -183,500 | 0.00% | 4,028,250 |
| 2024-02-01 | 2024-01-30 | 22.350 | 380,000 | +199,000 | 0.01% | 8,493,000 |
| 2024-01-31 | 2024-01-29 | 23.150 | 181,000 | -1,707,500 | 0.00% | 4,190,150 |
| 2024-01-30 | 2024-01-26 | 24.550 | 1,888,500 | +1,658,000 | 0.04% | 46,362,675 |
| 2024-01-29 | 2024-01-25 | 30.000 | 230,500 | -500 | 0.01% | 6,915,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 231,000 | +49,000 | 0.01% | 6,791,400 |
| 2024-01-25 | 2024-01-23 | 28.450 | 182,000 | -9,500 | 0.00% | 5,177,900 |
| 2024-01-24 | 2024-01-22 | 27.000 | 191,500 | +9,500 | 0.00% | 5,170,500 |
| 2024-01-23 | 2024-01-19 | 28.350 | 182,000 | -1,500 | 0.00% | 5,159,700 |
| 2024-01-22 | 2024-01-18 | 29.100 | 183,500 | -401,000 | 0.00% | 5,339,850 |
| 2024-01-19 | 2024-01-17 | 28.850 | 584,500 | +180,500 | 0.01% | 16,862,825 |
| 2024-01-18 | 2024-01-16 | 30.450 | 404,000 | +217,500 | 0.01% | 12,301,800 |
| 2024-01-17 | 2024-01-15 | 30.500 | 186,500 | -7,500 | 0.00% | 5,688,250 |
| 2024-01-16 | 2024-01-12 | 29.500 | 194,000 | -1,500 | 0.00% | 5,723,000 |
| 2024-01-15 | 2024-01-11 | 30.450 | 195,500 | -104,500 | 0.00% | 5,952,975 |
| 2024-01-12 | 2024-01-10 | 28.000 | 300,000 | +110,000 | 0.01% | 8,400,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 190,000 | -12,000 | 0.00% | 5,006,500 |
| 2024-01-10 | 2024-01-08 | 26.350 | 202,000 | -5,000 | 0.00% | 5,322,700 |
| 2024-01-09 | 2024-01-05 | 27.550 | 207,000 | +3,500 | 0.00% | 5,702,850 |
| 2024-01-08 | 2024-01-04 | 28.250 | 203,500 | +4,000 | 0.00% | 5,748,875 |
| 2024-01-05 | 2024-01-03 | 28.550 | 199,500 | +2,000 | 0.00% | 5,695,725 |
| 2024-01-04 | 2024-01-02 | 28.700 | 197,500 | +10,000 | 0.00% | 5,668,250 |
| 2024-01-03 | 2023-12-29 | 29.600 | 187,500 | -9,000 | 0.00% | 5,550,000 |
| 2024-01-02 | 2023-12-28 | 28.900 | 196,500 | -10,000 | 0.00% | 5,678,850 |
| 2023-12-29 | 2023-12-27 | 27.500 | 206,500 | +1,000 | 0.00% | 5,678,750 |
| 2023-12-28 | 2023-12-22 | 26.950 | 205,500 | -3,000 | 0.00% | 5,538,225 |
| 2023-12-27 | 2023-12-21 | 28.450 | 208,500 | +11,500 | 0.00% | 5,931,825 |
| 2023-12-22 | 2023-12-20 | 28.700 | 197,000 | -9,500 | 0.00% | 5,653,900 |
| 2023-12-21 | 2023-12-19 | 28.400 | 206,500 | +5,500 | 0.00% | 5,864,600 |
| 2023-12-20 | 2023-12-18 | 29.300 | 201,000 | +8,500 | 0.00% | 5,889,300 |
| 2023-12-19 | 2023-12-15 | 29.500 | 192,500 | -8,000 | 0.00% | 5,678,750 |
| 2023-12-18 | 2023-12-14 | 28.950 | 200,500 | -17,500 | 0.00% | 5,804,475 |
| 2023-12-15 | 2023-12-13 | 28.000 | 218,000 | -192,500 | 0.01% | 6,104,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 410,500 | +200,000 | 0.01% | 11,740,300 |
| 2023-12-13 | 2023-12-11 | 28.600 | 210,500 | +11,000 | 0.00% | 6,020,300 |
| 2023-12-12 | 2023-12-08 | 29.350 | 199,500 | -3,000 | 0.00% | 5,855,325 |
| 2023-12-11 | 2023-12-07 | 29.950 | 202,500 | -1,000 | 0.00% | 6,064,875 |
| 2023-12-08 | 2023-12-06 | 30.700 | 203,500 | -1,000 | 0.00% | 6,247,450 |
| 2023-12-07 | 2023-12-05 | 30.350 | 204,500 | -31,500 | 0.00% | 6,206,575 |
| 2023-12-06 | 2023-12-04 | 33.150 | 236,000 | +51,500 | 0.01% | 7,823,400 |
| 2023-12-05 | 2023-12-01 | 43.500 | 184,500 | -7,500 | 0.00% | 8,025,750 |
| 2023-12-04 | 2023-11-30 | 43.500 | 192,000 | +3,500 | 0.00% | 8,352,000 |
| 2023-12-01 | 2023-11-29 | 44.700 | 188,500 | +3,000 | 0.00% | 8,425,950 |
| 2023-11-30 | 2023-11-28 | 45.550 | 185,500 | -500 | 0.00% | 8,449,525 |
| 2023-11-29 | 2023-11-27 | 46.050 | 186,000 | -5,000 | 0.00% | 8,565,300 |
| 2023-11-28 | 2023-11-24 | 44.900 | 191,000 | +3,000 | 0.00% | 8,575,900 |
| 2023-11-27 | 2023-11-23 | 46.800 | 188,000 | +4,000 | 0.00% | 8,798,400 |
| 2023-11-24 | 2023-11-22 | 47.400 | 184,000 | +500 | 0.00% | 8,721,600 |
| 2023-11-23 | 2023-11-21 | 48.550 | 183,500 | -3,500 | 0.00% | 8,908,925 |
| 2023-11-22 | 2023-11-20 | 48.000 | 187,000 | +2,500 | 0.00% | 8,976,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 184,500 | +2,500 | 0.00% | 8,717,625 |
| 2023-11-20 | 2023-11-16 | 47.750 | 182,000 | +6,500 | 0.00% | 8,690,500 |
| 2023-11-17 | 2023-11-15 | 50.700 | 175,500 | -7,500 | 0.00% | 8,897,850 |
| 2023-11-16 | 2023-11-14 | 47.800 | 183,000 | +6,500 | 0.00% | 8,747,400 |
| 2023-11-15 | 2023-11-13 | 48.800 | 176,500 | -1,500 | 0.00% | 8,613,200 |
| 2023-11-14 | 2023-11-10 | 48.850 | 178,000 | -500 | 0.00% | 8,695,300 |
| 2023-11-13 | 2023-11-09 | 50.400 | 178,500 | +1,000 | 0.00% | 8,996,400 |
| 2023-11-10 | 2023-11-08 | 51.000 | 177,500 | +10,000 | 0.00% | 9,052,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 167,500 | +4,000 | 0.00% | 8,232,625 |
| 2023-11-08 | 2023-11-06 | 50.100 | 163,500 | -1,500 | 0.00% | 8,191,350 |
| 2023-11-07 | 2023-11-03 | 47.950 | 165,000 | +4,500 | 0.00% | 7,911,750 |
| 2023-11-06 | 2023-11-02 | 47.000 | 160,500 | +500 | 0.00% | 7,543,500 |
| 2023-11-03 | 2023-11-01 | 47.900 | 160,000 | +1,500 | 0.00% | 7,664,000 |
| 2023-11-02 | 2023-10-31 | 48.600 | 158,500 | +500 | 0.00% | 7,703,100 |
| 2023-11-01 | 2023-10-30 | 50.500 | 158,000 | -3,500 | 0.00% | 7,979,000 |
| 2023-10-31 | 2023-10-27 | 47.750 | 161,500 | +2,000 | 0.00% | 7,711,625 |
| 2023-10-30 | 2023-10-26 | 44.500 | 159,500 | -2,000 | 0.00% | 7,097,750 |
| 2023-10-27 | 2023-10-25 | 45.650 | 161,500 | -500 | 0.00% | 7,372,475 |
| 2023-10-25 | 2023-10-20 | 46.100 | 162,000 | +1,500 | 0.00% | 7,468,200 |
| 2023-10-24 | 2023-10-19 | 45.950 | 160,500 | -4,000 | 0.00% | 7,374,975 |
| 2023-10-20 | 2023-10-18 | 47.350 | 164,500 | -2,000 | 0.00% | 7,789,075 |
| 2023-10-19 | 2023-10-17 | 50.050 | 166,500 | +500 | 0.00% | 8,333,325 |
| 2023-10-18 | 2023-10-16 | 49.000 | 166,000 | +1,500 | 0.00% | 8,134,000 |
| 2023-10-17 | 2023-10-13 | 49.100 | 164,500 | -1,000 | 0.00% | 8,076,950 |
| 2023-10-16 | 2023-10-12 | 49.650 | 165,500 | -2,500 | 0.00% | 8,217,075 |
| 2023-10-13 | 2023-10-11 | 46.950 | 168,000 | +2,000 | 0.00% | 7,887,600 |
| 2023-10-12 | 2023-10-10 | 44.750 | 166,000 | -1,500 | 0.00% | 7,428,500 |
| 2023-10-11 | 2023-10-09 | 44.900 | 167,500 | -5,500 | 0.00% | 7,520,750 |
| 2023-10-10 | 2023-10-06 | 43.700 | 173,000 | -2,500 | 0.00% | 7,560,100 |
| 2023-10-09 | 2023-10-05 | 42.900 | 175,500 | +3,000 | 0.00% | 7,528,950 |
| 2023-10-06 | 2023-10-04 | 43.650 | 172,500 | +500 | 0.00% | 7,529,625 |
| 2023-10-05 | 2023-10-03 | 44.450 | 172,000 | +1,000 | 0.00% | 7,645,400 |
| 2023-10-03 | 2023-09-28 | 44.100 | 171,000 | -500 | 0.00% | 7,541,100 |
| 2023-09-29 | 2023-09-27 | 44.550 | 171,500 | +3,000 | 0.00% | 7,640,325 |
| 2023-09-28 | 2023-09-26 | 42.950 | 168,500 | -3,000 | 0.00% | 7,237,075 |
| 2023-09-27 | 2023-09-25 | 43.700 | 171,500 | -2,500 | 0.00% | 7,494,550 |
| 2023-09-26 | 2023-09-22 | 42.650 | 174,000 | +500 | 0.00% | 7,421,100 |
| 2023-09-25 | 2023-09-21 | 40.750 | 173,500 | -15,500 | 0.00% | 7,070,125 |
| 2023-09-22 | 2023-09-20 | 41.950 | 189,000 | -500 | 0.00% | 7,928,550 |
| 2023-09-21 | 2023-09-19 | 43.400 | 189,500 | -500 | 0.00% | 8,224,300 |
| 2023-09-20 | 2023-09-18 | 43.600 | 190,000 | -1,000 | 0.00% | 8,284,000 |
| 2023-09-19 | 2023-09-15 | 43.900 | 191,000 | -4,000 | 0.00% | 8,384,900 |
| 2023-09-18 | 2023-09-14 | 41.900 | 195,000 | -5,000 | 0.00% | 8,170,500 |
| 2023-09-14 | 2023-09-12 | 42.500 | 200,000 | -1,000 | 0.00% | 8,500,000 |
| 2023-09-13 | 2023-09-11 | 42.700 | 201,000 | +1,000 | 0.00% | 8,582,700 |
| 2023-09-12 | 2023-09-07 | 41.850 | 200,000 | -5,000 | 0.00% | 8,370,000 |
| 2023-09-11 | 2023-09-06 | 42.800 | 205,000 | -500 | 0.00% | 8,774,000 |
| 2023-09-07 | 2023-09-05 | 43.700 | 205,500 | +1,500 | 0.00% | 8,980,350 |
| 2023-09-06 | 2023-09-04 | 44.950 | 204,000 | +2,500 | 0.00% | 9,169,800 |
| 2023-09-05 | 2023-08-31 | 44.150 | 201,500 | +14,500 | 0.00% | 8,896,225 |
| 2023-09-04 | 2023-08-30 | 46.250 | 187,000 | -5,000 | 0.00% | 8,648,750 |
| 2023-08-30 | 2023-08-28 | 45.250 | 192,000 | -1,000 | 0.00% | 8,688,000 |
| 2023-08-28 | 2023-08-24 | 44.600 | 193,000 | -16,500 | 0.00% | 8,607,800 |
| 2023-08-25 | 2023-08-23 | 41.100 | 209,500 | +2,500 | 0.00% | 8,610,450 |
| 2023-08-24 | 2023-08-22 | 40.550 | 207,000 | +4,000 | 0.00% | 8,393,850 |
| 2023-08-22 | 2023-08-18 | 40.050 | 203,000 | +6,000 | 0.00% | 8,130,150 |
| 2023-08-21 | 2023-08-17 | 41.250 | 197,000 | +1,000 | 0.00% | 8,126,250 |
| 2023-08-18 | 2023-08-16 | 41.850 | 196,000 | -500 | 0.00% | 8,202,600 |
| 2023-08-16 | 2023-08-14 | 42.550 | 196,500 | -1,500 | 0.00% | 8,361,075 |
| 2023-08-15 | 2023-08-11 | 43.350 | 198,000 | -5,500 | 0.00% | 8,583,300 |
| 2023-08-11 | 2023-08-09 | 43.850 | 203,500 | +1,500 | 0.00% | 8,923,475 |
| 2023-08-10 | 2023-08-08 | 43.250 | 202,000 | +11,000 | 0.00% | 8,736,500 |
| 2023-08-09 | 2023-08-07 | 43.850 | 191,000 | +12,000 | 0.00% | 8,375,350 |
| 2023-08-08 | 2023-08-04 | 44.950 | 179,000 | -1,000 | 0.00% | 8,046,050 |
| 2023-08-07 | 2023-08-03 | 45.350 | 180,000 | +1,000 | 0.00% | 8,163,000 |
| 2023-08-04 | 2023-08-02 | 43.850 | 179,000 | -1,496 | 0.00% | 7,849,150 |
| 2023-08-03 | 2023-08-01 | 44.600 | 180,496 | -8,000 | 0.00% | 8,050,122 |
| 2023-08-02 | 2023-07-31 | 44.100 | 188,496 | -500 | 0.00% | 8,312,674 |
| 2023-08-01 | 2023-07-28 | 43.300 | 188,996 | -2,970 | 0.00% | 8,183,527 |
| 2023-07-31 | 2023-07-27 | 41.900 | 191,966 | +500 | 0.00% | 8,043,375 |
| 2023-07-28 | 2023-07-26 | 42.050 | 191,466 | -14,500 | 0.00% | 8,051,145 |
| 2023-07-27 | 2023-07-25 | 41.700 | 205,966 | +16,000 | 0.00% | 8,588,782 |
| 2023-07-25 | 2023-07-21 | 40.700 | 189,966 | -11,000 | 0.00% | 7,731,616 |
| 2023-07-24 | 2023-07-20 | 40.450 | 200,966 | +2,000 | 0.00% | 8,129,075 |
| 2023-07-21 | 2023-07-19 | 40.050 | 198,966 | +2,000 | 0.00% | 7,968,588 |
| 2023-07-20 | 2023-07-18 | 40.850 | 196,966 | -5,500 | 0.00% | 8,046,061 |
| 2023-07-19 | 2023-07-14 | 40.900 | 202,466 | +1,500 | 0.00% | 8,280,859 |
| 2023-07-18 | 2023-07-13 | 40.700 | 200,966 | -12,000 | 0.00% | 8,179,316 |
| 2023-07-14 | 2023-07-12 | 37.500 | 212,966 | +6,000 | 0.01% | 7,986,225 |
| 2023-07-10 | 2023-07-06 | 38.200 | 206,966 | +1,000 | 0.00% | 7,906,101 |
| 2023-07-07 | 2023-07-05 | 39.050 | 205,966 | -11,000 | 0.00% | 8,042,972 |
| 2023-07-06 | 2023-07-04 | 39.400 | 216,966 | -1,500 | 0.01% | 8,548,460 |
| 2023-07-05 | 2023-07-03 | 38.100 | 218,466 | -1,500 | 0.01% | 8,323,555 |
| 2023-07-04 | 2023-06-30 | 37.550 | 219,966 | -3,500 | 0.01% | 8,259,723 |
| 2023-07-03 | 2023-06-29 | 35.950 | 223,466 | +500 | 0.01% | 8,033,603 |
| 2023-06-30 | 2023-06-28 | 37.800 | 222,966 | +500 | 0.01% | 8,428,115 |
| 2023-06-29 | 2023-06-27 | 38.250 | 222,466 | -106,500 | 0.01% | 8,509,324 |
| 2023-06-28 | 2023-06-26 | 38.450 | 328,966 | +100,500 | 0.01% | 12,648,743 |
| 2023-06-27 | 2023-06-23 | 37.750 | 228,466 | -14,000 | 0.01% | 8,624,592 |
| 2023-06-26 | 2023-06-21 | 37.750 | 242,466 | +14,000 | 0.01% | 9,153,092 |
| 2023-06-23 | 2023-06-20 | 38.750 | 228,466 | +22,000 | 0.01% | 8,853,058 |
| 2023-06-21 | 2023-06-19 | 46.700 | 206,466 | -1,500 | 0.00% | 9,641,962 |
| 2023-06-20 | 2023-06-16 | 47.450 | 207,966 | -11,000 | 0.00% | 9,867,987 |
| 2023-06-19 | 2023-06-15 | 47.300 | 218,966 | +4,000 | 0.01% | 10,357,092 |
| 2023-06-16 | 2023-06-14 | 44.150 | 214,966 | -500 | 0.01% | 9,490,749 |
| 2023-06-15 | 2023-06-13 | 44.800 | 215,466 | +7,000 | 0.01% | 9,652,877 |
| 2023-06-14 | 2023-06-12 | 44.100 | 208,466 | -3,500 | 0.00% | 9,193,351 |
| 2023-06-13 | 2023-06-09 | 44.850 | 211,966 | +5,500 | 0.01% | 9,506,675 |
| 2023-06-09 | 2023-06-07 | 43.600 | 206,466 | +500 | 0.00% | 9,001,918 |
| 2023-06-07 | 2023-06-05 | 43.850 | 205,966 | +3,500 | 0.00% | 9,031,609 |
| 2023-06-06 | 2023-06-02 | 44.450 | 202,466 | -8,500 | 0.00% | 8,999,614 |
| 2023-06-05 | 2023-06-01 | 41.750 | 210,966 | -1,500 | 0.00% | 8,807,830 |
| 2023-06-02 | 2023-05-31 | 40.050 | 212,466 | +2,000 | 0.01% | 8,509,263 |
| 2023-05-31 | 2023-05-29 | 42.000 | 210,466 | +3,500 | 0.00% | 8,839,572 |
| 2023-05-30 | 2023-05-25 | 42.950 | 206,966 | +2,000 | 0.00% | 8,889,190 |
| 2023-05-29 | 2023-05-24 | 44.350 | 204,966 | -3,500 | 0.00% | 9,090,242 |
| 2023-05-25 | 2023-05-23 | 44.850 | 208,466 | -1,000 | 0.00% | 9,349,700 |
| 2023-05-24 | 2023-05-22 | 44.550 | 209,466 | -1,500 | 0.00% | 9,331,710 |
| 2023-05-22 | 2023-05-18 | 43.600 | 210,966 | +5,500 | 0.00% | 9,198,118 |
| 2023-05-19 | 2023-05-17 | 44.850 | 205,466 | +3,500 | 0.00% | 9,215,150 |
| 2023-05-18 | 2023-05-16 | 46.700 | 201,966 | +2,500 | 0.00% | 9,431,812 |
| 2023-05-17 | 2023-05-15 | 46.250 | 199,466 | -1,500 | 0.00% | 9,225,302 |
| 2023-05-16 | 2023-05-12 | 46.050 | 200,966 | -500 | 0.00% | 9,254,484 |
| 2023-05-15 | 2023-05-11 | 46.600 | 201,466 | -2,000 | 0.00% | 9,388,316 |
| 2023-05-11 | 2023-05-09 | 45.050 | 203,466 | +3,466 | 0.00% | 9,166,143 |
| 2023-05-10 | 2023-05-08 | 47.400 | 200,000 | -500 | 0.00% | 9,480,000 |
| 2023-05-09 | 2023-05-05 | 47.450 | 200,500 | +3,000 | 0.00% | 9,513,725 |
| 2023-05-08 | 2023-05-04 | 46.850 | 197,500 | +500 | 0.00% | 9,252,875 |
| 2023-05-05 | 2023-05-03 | 45.650 | 197,000 | -3,500 | 0.00% | 8,993,050 |
| 2023-05-04 | 2023-05-02 | 46.500 | 200,500 | -10,000 | 0.00% | 9,323,250 |
| 2023-05-03 | 2023-04-28 | 46.450 | 210,500 | +7,500 | 0.00% | 9,777,725 |
| 2023-04-28 | 2023-04-26 | 46.800 | 203,000 | +6,000 | 0.00% | 9,500,400 |
| 2023-04-27 | 2023-04-25 | 46.300 | 197,000 | +1,500 | 0.00% | 9,121,100 |
| 2023-04-26 | 2023-04-24 | 49.850 | 195,500 | +3,000 | 0.00% | 9,745,675 |
| 2023-04-25 | 2023-04-21 | 50.350 | 192,500 | -7,500 | 0.00% | 9,692,375 |
| 2023-04-24 | 2023-04-20 | 52.150 | 200,000 | -1,500 | 0.00% | 10,430,000 |
| 2023-04-21 | 2023-04-19 | 53.550 | 201,500 | -500 | 0.00% | 10,790,325 |
| 2023-04-19 | 2023-04-17 | 54.100 | 202,000 | -4,000 | 0.00% | 10,928,200 |
| 2023-04-18 | 2023-04-14 | 54.800 | 206,000 | -15,500 | 0.00% | 11,288,800 |
| 2023-04-17 | 2023-04-13 | 53.850 | 221,500 | -8,500 | 0.01% | 11,927,775 |
| 2023-04-14 | 2023-04-12 | 49.950 | 230,000 | +14,000 | 0.01% | 11,488,500 |
| 2023-04-13 | 2023-04-11 | 50.000 | 216,000 | +7,500 | 0.01% | 10,800,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 208,500 | +1,500 | 0.00% | 9,872,475 |
| 2023-04-11 | 2023-04-04 | 46.500 | 207,000 | -500 | 0.00% | 9,625,500 |
| 2023-04-06 | 2023-04-03 | 47.300 | 207,500 | +10,500 | 0.00% | 9,814,750 |
| 2023-04-04 | 2023-03-31 | 48.600 | 197,000 | -1,000 | 0.00% | 9,574,200 |
| 2023-04-03 | 2023-03-30 | 49.300 | 198,000 | +4,000 | 0.00% | 9,761,400 |
| 2023-03-31 | 2023-03-29 | 48.450 | 194,000 | +2,000 | 0.00% | 9,399,300 |
| 2023-03-30 | 2023-03-28 | 48.300 | 192,000 | +2,000 | 0.00% | 9,273,600 |
| 2023-03-29 | 2023-03-27 | 49.050 | 190,000 | -3,000 | 0.00% | 9,319,500 |
| 2023-03-28 | 2023-03-24 | 48.900 | 193,000 | +16,500 | 0.00% | 9,437,700 |
| 2023-03-27 | 2023-03-23 | 50.700 | 176,500 | +2,000 | 0.00% | 8,948,550 |
| 2023-03-24 | 2023-03-22 | 49.900 | 174,500 | +1,500 | 0.00% | 8,707,550 |
| 2023-03-23 | 2023-03-21 | 49.150 | 173,000 | -5,500 | 0.00% | 8,502,950 |
| 2023-03-22 | 2023-03-20 | 45.150 | 178,500 | -27,000 | 0.00% | 8,059,275 |
| 2023-03-21 | 2023-03-17 | 48.000 | 205,500 | -7,500 | 0.00% | 9,864,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 213,000 | +3,500 | 0.01% | 10,394,400 |
| 2023-03-17 | 2023-03-15 | 50.650 | 209,500 | +3,000 | 0.00% | 10,611,175 |
| 2023-03-16 | 2023-03-14 | 49.850 | 206,500 | -1,500 | 0.00% | 10,294,025 |
| 2023-03-15 | 2023-03-13 | 50.200 | 208,000 | -3,000 | 0.00% | 10,441,600 |
| 2023-03-14 | 2023-03-10 | 52.000 | 211,000 | -5,000 | 0.00% | 10,972,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 216,000 | +1,500 | 0.01% | 11,491,200 |
| 2023-03-10 | 2023-03-08 | 53.300 | 214,500 | -1,000 | 0.01% | 11,432,850 |
| 2023-03-09 | 2023-03-07 | 55.650 | 215,500 | -3,000 | 0.01% | 11,992,575 |
| 2023-03-08 | 2023-03-06 | 57.250 | 218,500 | +5,000 | 0.01% | 12,509,125 |
| 2023-03-07 | 2023-03-03 | 57.750 | 213,500 | +2,500 | 0.01% | 12,329,625 |
| 2023-03-06 | 2023-03-02 | 57.600 | 211,000 | +13,500 | 0.00% | 12,153,600 |
| 2023-03-03 | 2023-03-01 | 58.300 | 197,500 | +12,000 | 0.00% | 11,514,250 |
| 2023-03-02 | 2023-02-28 | 54.700 | 185,500 | -2,000 | 0.00% | 10,146,850 |
| 2023-03-01 | 2023-02-27 | 53.450 | 187,500 | +5,000 | 0.00% | 10,021,875 |
| 2023-02-28 | 2023-02-24 | 53.300 | 182,500 | +500 | 0.00% | 9,727,250 |
| 2023-02-27 | 2023-02-23 | 54.800 | 182,000 | -12,000 | 0.00% | 9,973,600 |
| 2023-02-24 | 2023-02-22 | 54.900 | 194,000 | +7,000 | 0.00% | 10,650,600 |
| 2023-02-22 | 2023-02-20 | 58.500 | 187,000 | -6,000 | 0.00% | 10,939,500 |
| 2023-02-21 | 2023-02-17 | 56.650 | 193,000 | +14,500 | 0.00% | 10,933,450 |
| 2023-02-20 | 2023-02-16 | 57.850 | 178,500 | -11,000 | 0.00% | 10,326,225 |
| 2023-02-17 | 2023-02-15 | 60.450 | 189,500 | +5,000 | 0.00% | 11,455,275 |
| 2023-02-16 | 2023-02-14 | 62.000 | 184,500 | +18,000 | 0.00% | 11,439,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 166,500 | +500 | 0.00% | 10,747,575 |
| 2023-02-14 | 2023-02-10 | 64.550 | 166,000 | +6,500 | 0.00% | 10,715,300 |
| 2023-02-13 | 2023-02-09 | 65.700 | 159,500 | +2,000 | 0.00% | 10,479,150 |
| 2023-02-10 | 2023-02-08 | 65.200 | 157,500 | -500 | 0.00% | 10,269,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 158,000 | -2,500 | 0.00% | 10,183,100 |
| 2023-02-08 | 2023-02-06 | 63.500 | 160,500 | +2,000 | 0.00% | 10,191,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 158,500 | +1,000 | 0.00% | 10,453,075 |
| 2023-02-06 | 2023-02-02 | 68.100 | 157,500 | -1,000 | 0.00% | 10,725,750 |
| 2023-02-03 | 2023-02-01 | 67.050 | 158,500 | +4,000 | 0.00% | 10,627,425 |
| 2023-02-02 | 2023-01-31 | 65.250 | 154,500 | +3,000 | 0.00% | 10,081,125 |
| 2023-01-31 | 2023-01-27 | 70.950 | 151,500 | +9,000 | 0.00% | 10,748,925 |
| 2023-01-30 | 2023-01-26 | 71.400 | 142,500 | +2,500 | 0.00% | 10,174,500 |
| 2023-01-27 | 2023-01-20 | 71.350 | 140,000 | +4,500 | 0.00% | 9,989,000 |
| 2023-01-26 | 2023-01-19 | 70.400 | 135,500 | +1,000 | 0.00% | 9,539,200 |
| 2023-01-19 | 2023-01-17 | 69.400 | 134,500 | +7,500 | 0.00% | 9,334,300 |
| 2023-01-18 | 2023-01-16 | 73.900 | 127,000 | -5,000 | 0.00% | 9,385,300 |
| 2023-01-17 | 2023-01-13 | 72.600 | 132,000 | -5,500 | 0.00% | 9,583,200 |
| 2023-01-16 | 2023-01-12 | 68.250 | 137,500 | +24,500 | 0.00% | 9,384,375 |
| 2023-01-13 | 2023-01-11 | 69.950 | 113,000 | -12,000 | 0.00% | 7,904,350 |
| 2023-01-10 | 2023-01-06 | 66.050 | 125,000 | -2,500 | 0.00% | 8,256,250 |
| 2023-01-06 | 2023-01-04 | 66.200 | 127,500 | +4,500 | 0.00% | 8,440,500 |
| 2023-01-05 | 2023-01-03 | 62.550 | 123,000 | -2,000 | 0.00% | 7,693,650 |
| 2023-01-04 | 2022-12-30 | 59.850 | 125,000 | +3,000 | 0.00% | 7,481,250 |
| 2023-01-03 | 2022-12-29 | 59.550 | 122,000 | -4,000 | 0.00% | 7,265,100 |
| 2022-12-30 | 2022-12-28 | 57.800 | 126,000 | -32,000 | 0.00% | 7,282,800 |
| 2022-12-29 | 2022-12-23 | 54.050 | 158,000 | -8,500 | 0.00% | 8,539,900 |
| 2022-12-28 | 2022-12-22 | 52.350 | 166,500 | +4,000 | 0.00% | 8,716,275 |
| 2022-12-23 | 2022-12-21 | 51.250 | 162,500 | -6,500 | 0.00% | 8,328,125 |
| 2022-12-22 | 2022-12-20 | 50.000 | 169,000 | -500 | 0.00% | 8,450,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 169,500 | +13,000 | 0.00% | 8,508,900 |
| 2022-12-20 | 2022-12-16 | 51.300 | 156,500 | +11,500 | 0.00% | 8,028,450 |
| 2022-12-19 | 2022-12-15 | 48.650 | 145,000 | -2,500 | 0.00% | 7,054,250 |
| 2022-12-16 | 2022-12-14 | 50.800 | 147,500 | +7,500 | 0.00% | 7,493,000 |
| 2022-12-15 | 2022-12-13 | 51.350 | 140,000 | -1,000 | 0.00% | 7,189,000 |
| 2022-12-14 | 2022-12-12 | 51.850 | 141,000 | +23,000 | 0.00% | 7,310,850 |
| 2022-12-13 | 2022-12-09 | 53.900 | 118,000 | +500 | 0.00% | 6,360,200 |
| 2022-12-12 | 2022-12-08 | 55.550 | 117,500 | -34,500 | 0.00% | 6,527,125 |
| 2022-12-09 | 2022-12-07 | 50.800 | 152,000 | -3,500 | 0.00% | 7,721,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 155,500 | -11,500 | 0.00% | 8,257,050 |
| 2022-12-07 | 2022-12-05 | 55.050 | 167,000 | +3,000 | 0.00% | 9,193,350 |
| 2022-12-06 | 2022-12-02 | 51.800 | 164,000 | +3,000 | 0.00% | 8,495,200 |
| 2022-12-05 | 2022-12-01 | 50.650 | 161,000 | -7,500 | 0.00% | 8,154,650 |
| 2022-12-02 | 2022-11-30 | 50.150 | 168,500 | +2,500 | 0.00% | 8,450,275 |
| 2022-12-01 | 2022-11-29 | 48.950 | 166,000 | +13,500 | 0.00% | 8,125,700 |
| 2022-11-30 | 2022-11-28 | 47.350 | 152,500 | -2,000 | 0.00% | 7,220,875 |
| 2022-11-29 | 2022-11-25 | 47.750 | 154,500 | -2,500 | 0.00% | 7,377,375 |
| 2022-11-28 | 2022-11-24 | 48.550 | 157,000 | +5,000 | 0.00% | 7,622,350 |
| 2022-11-25 | 2022-11-23 | 48.300 | 152,000 | +4,500 | 0.00% | 7,341,600 |
| 2022-11-24 | 2022-11-22 | 49.000 | 147,500 | -1,500 | 0.00% | 7,227,500 |
| 2022-11-23 | 2022-11-21 | 50.800 | 149,000 | +2,500 | 0.00% | 7,569,200 |
| 2022-11-22 | 2022-11-18 | 51.650 | 146,500 | -1,000 | 0.00% | 7,566,725 |
| 2022-11-21 | 2022-11-17 | 52.300 | 147,500 | +14,500 | 0.00% | 7,714,250 |
| 2022-11-18 | 2022-11-16 | 54.050 | 133,000 | -500 | 0.00% | 7,188,650 |
| 2022-11-17 | 2022-11-15 | 54.000 | 133,500 | -3,500 | 0.00% | 7,209,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 137,000 | -500 | 0.00% | 7,062,350 |
| 2022-11-15 | 2022-11-11 | 50.950 | 137,500 | -18,500 | 0.00% | 7,005,625 |
| 2022-11-14 | 2022-11-10 | 43.750 | 156,000 | -4,500 | 0.00% | 6,825,000 |
| 2022-11-11 | 2022-11-09 | 44.600 | 160,500 | +16,000 | 0.00% | 7,158,300 |
| 2022-11-10 | 2022-11-08 | 46.800 | 144,500 | +1,000 | 0.00% | 6,762,600 |
| 2022-11-09 | 2022-11-07 | 47.000 | 143,500 | -12,000 | 0.00% | 6,744,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 155,500 | -79,000 | 0.00% | 6,740,925 |
| 2022-11-07 | 2022-11-03 | 39.250 | 234,500 | +55,500 | 0.01% | 9,204,125 |
| 2022-11-03 | 2022-11-01 | 37.950 | 179,000 | -10,500 | 0.00% | 6,793,050 |
| 2022-11-02 | 2022-10-31 | 35.500 | 189,500 | +7,000 | 0.00% | 6,727,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 182,500 | -2,500 | 0.00% | 7,081,000 |
| 2022-10-31 | 2022-10-27 | 39.750 | 185,000 | -28,000 | 0.00% | 7,353,750 |
| 2022-10-28 | 2022-10-26 | 40.000 | 213,000 | +9,000 | 0.00% | 8,520,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 204,000 | +37,000 | 0.00% | 7,894,800 |
| 2022-10-26 | 2022-10-24 | 38.900 | 167,000 | +13,500 | 0.00% | 6,496,300 |
| 2022-10-25 | 2022-10-21 | 42.150 | 153,500 | -1,000 | 0.00% | 6,470,025 |
| 2022-10-24 | 2022-10-20 | 42.700 | 154,500 | +7,500 | 0.00% | 6,597,150 |
| 2022-10-21 | 2022-10-19 | 47.200 | 147,000 | +3,500 | 0.00% | 6,938,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 143,500 | +12,000 | 0.00% | 7,232,400 |
| 2022-10-19 | 2022-10-17 | 50.150 | 131,500 | +5,000 | 0.00% | 6,594,725 |
| 2022-10-18 | 2022-10-14 | 51.150 | 126,500 | -19,500 | 0.00% | 6,470,475 |
| 2022-10-14 | 2022-10-12 | 47.000 | 146,000 | -2,000 | 0.00% | 6,862,000 |
| 2022-10-12 | 2022-10-10 | 47.000 | 148,000 | -4,000 | 0.00% | 6,956,000 |
| 2022-10-11 | 2022-10-07 | 48.200 | 152,000 | +13,500 | 0.00% | 7,326,400 |
| 2022-10-10 | 2022-10-06 | 49.750 | 138,500 | +2,500 | 0.00% | 6,890,375 |
| 2022-10-07 | 2022-10-05 | 50.350 | 136,000 | +3,500 | 0.00% | 6,847,600 |
| 2022-10-06 | 2022-10-03 | 48.300 | 132,500 | -2,000 | 0.00% | 6,399,750 |
| 2022-10-05 | 2022-09-30 | 47.400 | 134,500 | +3,000 | 0.00% | 6,375,300 |
| 2022-10-03 | 2022-09-29 | 47.700 | 131,500 | -2,500 | 0.00% | 6,272,550 |
| 2022-09-30 | 2022-09-28 | 48.350 | 134,000 | -2,000 | 0.00% | 6,478,900 |
| 2022-09-29 | 2022-09-27 | 48.900 | 136,000 | -1,000 | 0.00% | 6,650,400 |
| 2022-09-28 | 2022-09-26 | 47.950 | 137,000 | -500 | 0.00% | 6,569,150 |
| 2022-09-27 | 2022-09-23 | 46.400 | 137,500 | -20,500 | 0.00% | 6,380,000 |
| 2022-09-26 | 2022-09-22 | 47.650 | 158,000 | -27,000 | 0.00% | 7,528,700 |
| 2022-09-23 | 2022-09-21 | 48.400 | 185,000 | +4,000 | 0.00% | 8,954,000 |
| 2022-09-22 | 2022-09-20 | 49.450 | 181,000 | +7,000 | 0.00% | 8,950,450 |
| 2022-09-21 | 2022-09-19 | 49.250 | 174,000 | -38,000 | 0.00% | 8,569,500 |
| 2022-09-20 | 2022-09-16 | 51.850 | 212,000 | +6,000 | 0.00% | 10,992,200 |
| 2022-09-19 | 2022-09-15 | 54.150 | 206,000 | -22,000 | 0.00% | 11,154,900 |
| 2022-09-16 | 2022-09-14 | 50.800 | 228,000 | +4,000 | 0.01% | 11,582,400 |
| 2022-09-15 | 2022-09-13 | 53.400 | 224,000 | +116,000 | 0.01% | 11,961,600 |
| 2022-09-14 | 2022-09-09 | 66.700 | 108,000 | -22,500 | 0.00% | 7,203,600 |
| 2022-09-13 | 2022-09-08 | 62.950 | 130,500 | -10,000 | 0.00% | 8,214,975 |
| 2022-09-09 | 2022-09-07 | 63.300 | 140,500 | +9,000 | 0.00% | 8,893,650 |
| 2022-09-08 | 2022-09-06 | 64.100 | 131,500 | +16,500 | 0.00% | 8,429,150 |
| 2022-09-07 | 2022-09-05 | 64.000 | 115,000 | +6,000 | 0.00% | 7,360,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 109,000 | +6,500 | 0.00% | 7,243,050 |
| 2022-09-05 | 2022-09-01 | 67.950 | 102,500 | +8,000 | 0.00% | 6,964,875 |
| 2022-09-01 | 2022-08-30 | 69.900 | 94,500 | +13,000 | 0.00% | 6,605,550 |
| 2022-08-30 | 2022-08-26 | 72.050 | 81,500 | -26,500 | 0.00% | 5,872,075 |
| 2022-08-29 | 2022-08-25 | 68.450 | 108,000 | +8,500 | 0.00% | 7,392,600 |
| 2022-08-26 | 2022-08-24 | 65.500 | 99,500 | -500 | 0.00% | 6,517,250 |
| 2022-08-25 | 2022-08-23 | 66.250 | 100,000 | +1,500 | 0.00% | 6,625,000 |
| 2022-08-24 | 2022-08-22 | 67.850 | 98,500 | +8,000 | 0.00% | 6,683,225 |
| 2022-08-23 | 2022-08-19 | 68.200 | 90,500 | +9,000 | 0.00% | 6,172,100 |
| 2022-08-22 | 2022-08-18 | 71.700 | 81,500 | -13,500 | 0.00% | 5,843,550 |
| 2022-08-19 | 2022-08-17 | 69.750 | 95,000 | +1,000 | 0.00% | 6,626,250 |
| 2022-08-18 | 2022-08-16 | 70.000 | 94,000 | +2,500 | 0.00% | 6,580,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 91,500 | -1,000 | 0.00% | 6,432,450 |
| 2022-08-16 | 2022-08-12 | 70.850 | 92,500 | +3,000 | 0.00% | 6,553,625 |
| 2022-08-15 | 2022-08-11 | 71.950 | 89,500 | -1,500 | 0.00% | 6,439,525 |
| 2022-08-12 | 2022-08-10 | 67.600 | 91,000 | +17,000 | 0.00% | 6,151,600 |
| 2022-08-11 | 2022-08-09 | 74.500 | 74,000 | +1,500 | 0.00% | 5,513,000 |
| 2022-08-10 | 2022-08-08 | 73.950 | 72,500 | -2,000 | 0.00% | 5,361,375 |
| 2022-08-09 | 2022-08-05 | 74.150 | 74,500 | +1,000 | 0.00% | 5,524,175 |
| 2022-08-08 | 2022-08-04 | 74.850 | 73,500 | -1,500 | 0.00% | 5,501,475 |
| 2022-08-05 | 2022-08-03 | 71.750 | 75,000 | -3,500 | 0.00% | 5,381,250 |
| 2022-08-04 | 2022-08-02 | 71.100 | 78,500 | -2,000 | 0.00% | 5,581,350 |
| 2022-08-03 | 2022-08-01 | 73.800 | 80,500 | +500 | 0.00% | 5,940,900 |
| 2022-08-02 | 2022-07-29 | 74.550 | 80,000 | +500 | 0.00% | 5,964,000 |
| 2022-07-29 | 2022-07-27 | 77.800 | 79,500 | +2,000 | 0.00% | 6,185,100 |
| 2022-07-28 | 2022-07-26 | 81.150 | 77,500 | -500 | 0.00% | 6,289,125 |
| 2022-07-26 | 2022-07-22 | 81.850 | 78,000 | -2,000 | 0.00% | 6,384,300 |
| 2022-07-25 | 2022-07-21 | 80.450 | 80,000 | +2,000 | 0.00% | 6,436,000 |
| 2022-07-22 | 2022-07-20 | 79.550 | 78,000 | -500 | 0.00% | 6,204,900 |
| 2022-07-21 | 2022-07-19 | 77.550 | 78,500 | -1,000 | 0.00% | 6,087,675 |
| 2022-07-20 | 2022-07-18 | 76.350 | 79,500 | -3,000 | 0.00% | 6,069,825 |
| 2022-07-19 | 2022-07-15 | 76.000 | 82,500 | +1,000 | 0.00% | 6,270,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 81,500 | -2,000 | 0.00% | 6,475,175 |
| 2022-07-15 | 2022-07-13 | 75.750 | 83,500 | -2,000 | 0.00% | 6,325,125 |
| 2022-07-14 | 2022-07-12 | 74.850 | 85,500 | +4,500 | 0.00% | 6,399,675 |
| 2022-07-12 | 2022-07-08 | 80.000 | 81,000 | +1,500 | 0.00% | 6,480,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 79,500 | +2,500 | 0.00% | 6,574,650 |
| 2022-07-08 | 2022-07-06 | 83.250 | 77,000 | +4,500 | 0.00% | 6,410,250 |
| 2022-07-06 | 2022-07-04 | 77.550 | 72,500 | -2,500 | 0.00% | 5,622,375 |
| 2022-07-05 | 2022-06-30 | 71.800 | 75,000 | +4,000 | 0.00% | 5,385,000 |
| 2022-07-04 | 2022-06-29 | 72.650 | 71,000 | +2,500 | 0.00% | 5,158,150 |
| 2022-06-30 | 2022-06-28 | 75.050 | 68,500 | -500 | 0.00% | 5,140,925 |
| 2022-06-29 | 2022-06-27 | 76.650 | 69,000 | -23,500 | 0.00% | 5,288,850 |
| 2022-06-28 | 2022-06-24 | 77.200 | 92,500 | -7,000 | 0.00% | 7,141,000 |
| 2022-06-27 | 2022-06-23 | 69.950 | 99,500 | +1,000 | 0.00% | 6,960,025 |
| 2022-06-24 | 2022-06-22 | 69.100 | 98,500 | -4,000 | 0.00% | 6,806,350 |
| 2022-06-23 | 2022-06-21 | 71.100 | 102,500 | -4,000 | 0.00% | 7,287,750 |
| 2022-06-22 | 2022-06-20 | 67.700 | 106,500 | -3,000 | 0.00% | 7,210,050 |
| 2022-06-21 | 2022-06-17 | 67.000 | 109,500 | +5,500 | 0.00% | 7,336,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 104,000 | -2,500 | 0.00% | 6,775,600 |
| 2022-06-17 | 2022-06-15 | 68.000 | 106,500 | -8,500 | 0.00% | 7,242,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 115,000 | +500 | 0.00% | 7,475,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 114,500 | +14,500 | 0.00% | 7,442,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 100,000 | +2,000 | 0.00% | 6,900,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 98,000 | +1,000 | 0.00% | 6,967,800 |
| 2022-06-10 | 2022-06-08 | 69.850 | 97,000 | +23,000 | 0.00% | 6,775,450 |
| 2022-06-09 | 2022-06-07 | 64.650 | 74,000 | -500 | 0.00% | 4,784,100 |
| 2022-06-08 | 2022-06-06 | 62.900 | 74,500 | -3,000 | 0.00% | 4,686,050 |
| 2022-06-07 | 2022-06-02 | 57.000 | 77,500 | -1,000 | 0.00% | 4,417,500 |
| 2022-06-06 | 2022-06-01 | 56.850 | 78,500 | +1,500 | 0.00% | 4,462,725 |
| 2022-06-02 | 2022-05-31 | 58.000 | 77,000 | -9,500 | 0.00% | 4,466,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 86,500 | -3,000 | 0.00% | 4,878,600 |
| 2022-05-31 | 2022-05-27 | 54.300 | 89,500 | -3,500 | 0.00% | 4,859,850 |
| 2022-05-30 | 2022-05-26 | 50.650 | 93,000 | +3,500 | 0.00% | 4,710,450 |
| 2022-05-27 | 2022-05-25 | 53.300 | 89,500 | +2,500 | 0.00% | 4,770,350 |
| 2022-05-25 | 2022-05-23 | 56.250 | 87,000 | -1,000 | 0.00% | 4,893,750 |
| 2022-05-24 | 2022-05-20 | 56.300 | 88,000 | -7,000 | 0.00% | 4,954,400 |
| 2022-05-20 | 2022-05-18 | 52.950 | 95,000 | +6,000 | 0.00% | 5,030,250 |
| 2022-05-19 | 2022-05-17 | 54.300 | 89,000 | +1,500 | 0.00% | 4,832,700 |
| 2022-05-18 | 2022-05-16 | 53.050 | 87,500 | -500 | 0.00% | 4,641,875 |
| 2022-05-17 | 2022-05-13 | 51.900 | 88,000 | +2,000 | 0.00% | 4,567,200 |
| 2022-05-16 | 2022-05-12 | 51.100 | 86,000 | -1,500 | 0.00% | 4,394,600 |
| 2022-05-13 | 2022-05-11 | 52.600 | 87,500 | -1,000 | 0.00% | 4,602,500 |
| 2022-05-12 | 2022-05-10 | 49.400 | 88,500 | +1,500 | 0.00% | 4,371,900 |
| 2022-05-11 | 2022-05-06 | 50.400 | 87,000 | +1,500 | 0.00% | 4,384,800 |
| 2022-05-10 | 2022-05-05 | 54.200 | 85,500 | -13,000 | 0.00% | 4,634,100 |
| 2022-05-06 | 2022-05-04 | 57.300 | 98,500 | +12,500 | 0.00% | 5,644,050 |
| 2022-05-05 | 2022-05-03 | 60.400 | 86,000 | +2,500 | 0.00% | 5,194,400 |
| 2022-05-04 | 2022-04-29 | 60.000 | 83,500 | -28,500 | 0.00% | 5,010,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 112,000 | +3,000 | 0.00% | 6,182,400 |
| 2022-04-29 | 2022-04-27 | 55.050 | 109,000 | +11,000 | 0.00% | 6,000,450 |
| 2022-04-28 | 2022-04-26 | 55.500 | 98,000 | -6,500 | 0.00% | 5,439,000 |
| 2022-04-27 | 2022-04-25 | 53.650 | 104,500 | -5,500 | 0.00% | 5,606,425 |
| 2022-04-26 | 2022-04-22 | 56.800 | 110,000 | -22,000 | 0.00% | 6,248,000 |
| 2022-04-25 | 2022-04-21 | 56.000 | 132,000 | +24,000 | 0.00% | 7,392,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 108,000 | +11,500 | 0.00% | 6,490,800 |
| 2022-04-21 | 2022-04-19 | 60.250 | 96,500 | -2,500 | 0.00% | 5,814,125 |
| 2022-04-20 | 2022-04-14 | 63.600 | 99,000 | +1,500 | 0.00% | 6,296,400 |
| 2022-04-19 | 2022-04-13 | 61.400 | 97,500 | +2,000 | 0.00% | 5,986,500 |
| 2022-04-14 | 2022-04-12 | 62.650 | 95,500 | -2,000 | 0.00% | 5,983,075 |
| 2022-04-12 | 2022-04-08 | 65.250 | 97,500 | +1,500 | 0.00% | 6,361,875 |
| 2022-04-11 | 2022-04-07 | 65.000 | 96,000 | +24,000 | 0.00% | 6,240,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 72,000 | -1,000 | 0.00% | 4,939,200 |
| 2022-04-07 | 2022-04-04 | 69.550 | 73,000 | -3,500 | 0.00% | 5,077,150 |
| 2022-04-06 | 2022-04-01 | 65.850 | 76,500 | +500 | 0.00% | 5,037,525 |
| 2022-04-04 | 2022-03-31 | 65.050 | 76,000 | +4,500 | 0.00% | 4,943,800 |
| 2022-04-01 | 2022-03-30 | 69.200 | 71,500 | +1,500 | 0.00% | 4,947,800 |
| 2022-03-31 | 2022-03-29 | 67.850 | 70,000 | -1,000 | 0.00% | 4,749,500 |
| 2022-03-30 | 2022-03-28 | 65.050 | 71,000 | -2,000 | 0.00% | 4,618,550 |
| 2022-03-29 | 2022-03-25 | 63.600 | 73,000 | +500 | 0.00% | 4,642,800 |
| 2022-03-28 | 2022-03-24 | 69.400 | 72,500 | -6,000 | 0.00% | 5,031,500 |
| 2022-03-25 | 2022-03-23 | 65.300 | 78,500 | -8,000 | 0.00% | 5,126,050 |
| 2022-03-24 | 2022-03-22 | 58.350 | 86,500 | -57,000 | 0.00% | 5,047,275 |
| 2022-03-23 | 2022-03-21 | 55.600 | 143,500 | -2,000 | 0.00% | 7,978,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 145,500 | +1,000 | 0.00% | 7,791,525 |
| 2022-03-21 | 2022-03-17 | 56.600 | 144,500 | -25,000 | 0.00% | 8,178,700 |
| 2022-03-18 | 2022-03-16 | 47.250 | 169,500 | +5,000 | 0.00% | 8,008,875 |
| 2022-03-17 | 2022-03-15 | 40.950 | 164,500 | +7,000 | 0.00% | 6,736,275 |
| 2022-03-16 | 2022-03-14 | 44.900 | 157,500 | +8,000 | 0.00% | 7,071,750 |
| 2022-03-15 | 2022-03-11 | 53.250 | 149,500 | +11,000 | 0.00% | 7,960,875 |
| 2022-03-14 | 2022-03-10 | 54.000 | 138,500 | -500 | 0.00% | 7,479,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 139,000 | +10,000 | 0.00% | 7,228,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 129,000 | -4,500 | 0.00% | 7,211,100 |
| 2022-03-09 | 2022-03-07 | 56.250 | 133,500 | +6,500 | 0.00% | 7,509,375 |
| 2022-03-08 | 2022-03-04 | 61.950 | 127,000 | -4,500 | 0.00% | 7,867,650 |
| 2022-03-07 | 2022-03-03 | 63.250 | 131,500 | +3,000 | 0.00% | 8,317,375 |
| 2022-03-04 | 2022-03-02 | 66.050 | 128,500 | -4,500 | 0.00% | 8,487,425 |
| 2022-03-03 | 2022-03-01 | 67.350 | 133,000 | -60,000 | 0.00% | 8,957,550 |
| 2022-03-02 | 2022-02-28 | 64.250 | 193,000 | -72,000 | 0.00% | 12,400,250 |
| 2022-03-01 | 2022-02-25 | 64.200 | 265,000 | +80,500 | 0.01% | 17,013,000 |
| 2022-02-28 | 2022-02-24 | 61.750 | 184,500 | -8,500 | 0.00% | 11,392,875 |
| 2022-02-25 | 2022-02-23 | 62.100 | 193,000 | -18,500 | 0.00% | 11,985,300 |
| 2022-02-24 | 2022-02-22 | 59.200 | 211,500 | +19,500 | 0.01% | 12,520,800 |
| 2022-02-23 | 2022-02-21 | 62.450 | 192,000 | +1,000 | 0.00% | 11,990,400 |
| 2022-02-22 | 2022-02-18 | 62.550 | 191,000 | -9,000 | 0.00% | 11,947,050 |
| 2022-02-21 | 2022-02-17 | 64.800 | 200,000 | -8,500 | 0.00% | 12,960,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 208,500 | -125,000 | 0.00% | 12,739,350 |
| 2022-02-17 | 2022-02-15 | 61.650 | 333,500 | +27,000 | 0.01% | 20,560,275 |
| 2022-02-16 | 2022-02-14 | 56.000 | 306,500 | +41,000 | 0.01% | 17,164,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 265,500 | +40,500 | 0.01% | 15,053,850 |
| 2022-02-14 | 2022-02-10 | 58.300 | 225,000 | -46,500 | 0.01% | 13,117,500 |
| 2022-02-11 | 2022-02-09 | 61.600 | 271,500 | -35,500 | 0.01% | 16,724,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 307,000 | +233,000 | 0.01% | 19,110,750 |
| 2022-02-09 | 2022-02-07 | 80.600 | 74,000 | -1,000 | 0.00% | 5,964,400 |
| 2022-02-08 | 2022-02-04 | 79.550 | 75,000 | -2,000 | 0.00% | 5,966,250 |
| 2022-02-07 | 2022-01-31 | 75.950 | 77,000 | +4,500 | 0.00% | 5,848,150 |
| 2022-02-04 | 2022-01-27 | 77.200 | 72,500 | +1,500 | 0.00% | 5,597,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 71,000 | +4,500 | 0.00% | 5,658,700 |
| 2022-01-27 | 2022-01-25 | 85.550 | 66,500 | +500 | 0.00% | 5,689,075 |
| 2022-01-26 | 2022-01-24 | 87.650 | 66,000 | -3,000 | 0.00% | 5,784,900 |
| 2022-01-25 | 2022-01-21 | 89.600 | 69,000 | +1,000 | 0.00% | 6,182,400 |
| 2022-01-24 | 2022-01-20 | 91.350 | 68,000 | -1,500 | 0.00% | 6,211,800 |
| 2022-01-21 | 2022-01-19 | 86.850 | 69,500 | +1,000 | 0.00% | 6,036,075 |
| 2022-01-20 | 2022-01-18 | 89.200 | 68,500 | -1,000 | 0.00% | 6,110,200 |
| 2022-01-19 | 2022-01-17 | 90.200 | 69,500 | +1,000 | 0.00% | 6,268,900 |
| 2022-01-18 | 2022-01-14 | 92.300 | 68,500 | -500 | 0.00% | 6,322,550 |
| 2022-01-17 | 2022-01-13 | 91.250 | 69,000 | +500 | 0.00% | 6,296,250 |
| 2022-01-14 | 2022-01-12 | 92.750 | 68,500 | -4,500 | 0.00% | 6,353,375 |
| 2022-01-13 | 2022-01-11 | 87.650 | 73,000 | -4,000 | 0.00% | 6,398,450 |
| 2022-01-12 | 2022-01-10 | 82.700 | 77,000 | -1,500 | 0.00% | 6,367,900 |
| 2022-01-11 | 2022-01-07 | 80.750 | 78,500 | -1,000 | 0.00% | 6,338,875 |
| 2022-01-10 | 2022-01-06 | 78.350 | 79,500 | +1,500 | 0.00% | 6,228,825 |
| 2022-01-07 | 2022-01-05 | 79.300 | 78,000 | -2,500 | 0.00% | 6,185,400 |
| 2022-01-06 | 2022-01-04 | 82.850 | 80,500 | -1,000 | 0.00% | 6,669,425 |
| 2022-01-05 | 2022-01-03 | 87.200 | 81,500 | +4,000 | 0.00% | 7,106,800 |
| 2022-01-04 | 2021-12-31 | 92.550 | 77,500 | -2,000 | 0.00% | 7,172,625 |
| 2022-01-03 | 2021-12-29 | 87.450 | 79,500 | -1,000 | 0.00% | 6,952,275 |
| 2021-12-30 | 2021-12-28 | 88.850 | 80,500 | -6,500 | 0.00% | 7,152,425 |
| 2021-12-29 | 2021-12-24 | 87.150 | 87,000 | +500 | 0.00% | 7,582,050 |
| 2021-12-28 | 2021-12-22 | 88.000 | 86,500 | -4,500 | 0.00% | 7,612,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 91,000 | +500 | 0.00% | 8,071,700 |
| 2021-12-22 | 2021-12-20 | 85.150 | 90,500 | -3,000 | 0.00% | 7,706,075 |
| 2021-12-21 | 2021-12-17 | 89.150 | 93,500 | -16,000 | 0.00% | 8,335,525 |
| 2021-12-20 | 2021-12-16 | 88.050 | 109,500 | -25,000 | 0.00% | 9,641,475 |
| 2021-12-17 | 2021-12-15 | 79.100 | 134,500 | +47,000 | 0.00% | 10,638,950 |
| 2021-12-16 | 2021-12-14 | 97.950 | 87,500 | +1,500 | 0.00% | 8,570,625 |
| 2021-12-15 | 2021-12-13 | 98.200 | 86,000 | +1,000 | 0.00% | 8,445,200 |
| 2021-12-13 | 2021-12-09 | 105.000 | 85,000 | -1,500 | 0.00% | 8,925,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 86,500 | -4,500 | 0.00% | 8,805,700 |
| 2021-12-09 | 2021-12-07 | 97.000 | 91,000 | +4,500 | 0.00% | 8,827,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 86,500 | +2,500 | 0.00% | 8,295,350 |
| 2021-12-07 | 2021-12-03 | 103.200 | 84,000 | +500 | 0.00% | 8,668,800 |
| 2021-12-06 | 2021-12-02 | 102.500 | 83,500 | +3,000 | 0.00% | 8,558,750 |
| 2021-12-03 | 2021-12-01 | 107.700 | 80,500 | -1,000 | 0.00% | 8,669,850 |
| 2021-12-02 | 2021-11-30 | 106.200 | 81,500 | -1,000 | 0.00% | 8,655,300 |
| 2021-12-01 | 2021-11-29 | 106.400 | 82,500 | -3,000 | 0.00% | 8,778,000 |
| 2021-11-30 | 2021-11-26 | 103.400 | 85,500 | -3,000 | 0.00% | 8,840,700 |
| 2021-11-29 | 2021-11-25 | 104.100 | 88,500 | +1,000 | 0.00% | 9,212,850 |
| 2021-11-26 | 2021-11-24 | 104.000 | 87,500 | -3,500 | 0.00% | 9,100,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 91,000 | +2,500 | 0.00% | 9,218,300 |
| 2021-11-24 | 2021-11-22 | 105.700 | 88,500 | +3,000 | 0.00% | 9,354,450 |
| 2021-11-23 | 2021-11-19 | 110.600 | 85,500 | +1,000 | 0.00% | 9,456,300 |
| 2021-11-19 | 2021-11-17 | 112.400 | 84,500 | -2,000 | 0.00% | 9,497,800 |
| 2021-11-18 | 2021-11-16 | 110.200 | 86,500 | -2,500 | 0.00% | 9,532,300 |
| 2021-11-17 | 2021-11-15 | 107.700 | 89,000 | +500 | 0.00% | 9,585,300 |
| 2021-11-16 | 2021-11-12 | 105.000 | 88,500 | -4,000 | 0.00% | 9,292,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 92,500 | -1,500 | 0.00% | 9,777,250 |
| 2021-11-12 | 2021-11-10 | 104.000 | 94,000 | -5,500 | 0.00% | 9,776,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 99,500 | -5,500 | 0.00% | 10,208,700 |
| 2021-11-10 | 2021-11-08 | 93.100 | 105,000 | +1,000 | 0.00% | 9,775,500 |
| 2021-11-09 | 2021-11-05 | 101.900 | 104,000 | +3,500 | 0.00% | 10,597,600 |
| 2021-11-08 | 2021-11-04 | 104.800 | 100,500 | +7,500 | 0.00% | 10,532,400 |
| 2021-11-05 | 2021-11-03 | 110.200 | 93,000 | +1,500 | 0.00% | 10,248,600 |
| 2021-11-04 | 2021-11-02 | 112.000 | 91,500 | -2,000 | 0.00% | 10,248,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 93,500 | +9,500 | 0.00% | 10,425,250 |
| 2021-11-02 | 2021-10-29 | 118.400 | 84,000 | +1,500 | 0.00% | 9,945,600 |
| 2021-11-01 | 2021-10-28 | 115.200 | 82,500 | -2,000 | 0.00% | 9,504,000 |
| 2021-10-29 | 2021-10-27 | 117.500 | 84,500 | -2,000 | 0.00% | 9,928,750 |
| 2021-10-28 | 2021-10-26 | 120.000 | 86,500 | -1,500 | 0.00% | 10,380,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 88,000 | -4,000 | 0.00% | 10,357,600 |
| 2021-10-26 | 2021-10-22 | 113.300 | 92,000 | +3,000 | 0.00% | 10,423,600 |
| 2021-10-25 | 2021-10-21 | 113.100 | 89,000 | +1,000 | 0.00% | 10,065,900 |
| 2021-10-22 | 2021-10-20 | 116.700 | 88,000 | +2,000 | 0.00% | 10,269,600 |
| 2021-10-21 | 2021-10-19 | 117.900 | 86,000 | -1,000 | 0.00% | 10,139,400 |
| 2021-10-20 | 2021-10-18 | 114.900 | 87,000 | -2,000 | 0.00% | 9,996,300 |
| 2021-10-19 | 2021-10-15 | 109.400 | 89,000 | -1,000 | 0.00% | 9,736,600 |
| 2021-10-18 | 2021-10-12 | 108.400 | 90,000 | -1,000 | 0.00% | 9,756,000 |
| 2021-10-15 | 2021-10-11 | 112.100 | 91,000 | +1,500 | 0.00% | 10,201,100 |
| 2021-10-12 | 2021-10-08 | 112.000 | 89,500 | +4,000 | 0.00% | 10,024,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 85,500 | -2,000 | 0.00% | 10,174,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 87,500 | +500 | 0.00% | 10,115,000 |
| 2021-10-07 | 2021-10-05 | 117.800 | 87,000 | -99,500 | 0.00% | 10,248,600 |
| 2021-10-06 | 2021-10-04 | 115.600 | 186,500 | -100,500 | 0.00% | 21,559,400 |
| 2021-10-05 | 2021-09-30 | 126.500 | 287,000 | +104,000 | 0.01% | 36,305,500 |
| 2021-10-04 | 2021-09-29 | 125.800 | 183,000 | -1,000 | 0.00% | 23,021,400 |
| 2021-09-30 | 2021-09-28 | 125.600 | 184,000 | +38,000 | 0.00% | 23,110,400 |
| 2021-09-28 | 2021-09-24 | 117.800 | 146,000 | -4,000 | 0.00% | 17,198,800 |
| 2021-09-27 | 2021-09-23 | 120.500 | 150,000 | +3,500 | 0.00% | 18,075,000 |
| 2021-09-24 | 2021-09-21 | 121.500 | 146,500 | +36,000 | 0.00% | 17,799,750 |
| 2021-09-23 | 2021-09-20 | 121.300 | 110,500 | +24,500 | 0.00% | 13,403,650 |
| 2021-09-21 | 2021-09-17 | 123.100 | 86,000 | -4,000 | 0.00% | 10,586,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 90,000 | -1,000 | 0.00% | 10,566,000 |
| 2021-09-16 | 2021-09-14 | 117.300 | 91,000 | -6,000 | 0.00% | 10,674,300 |
| 2021-09-15 | 2021-09-13 | 115.200 | 97,000 | +4,500 | 0.00% | 11,174,400 |
| 2021-09-14 | 2021-09-10 | 118.600 | 92,500 | +3,000 | 0.00% | 10,970,500 |
| 2021-09-13 | 2021-09-09 | 119.800 | 89,500 | -500 | 0.00% | 10,722,100 |
| 2021-09-10 | 2021-09-08 | 122.000 | 90,000 | -3,500 | 0.00% | 10,980,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 93,500 | +500 | 0.00% | 11,229,350 |
| 2021-09-08 | 2021-09-06 | 120.300 | 93,000 | -7,000 | 0.00% | 11,187,900 |
| 2021-09-07 | 2021-09-03 | 115.800 | 100,000 | -500 | 0.00% | 11,580,000 |
| 2021-09-06 | 2021-09-02 | 114.000 | 100,500 | +5,000 | 0.00% | 11,457,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 95,500 | +6,000 | 0.00% | 11,154,400 |
| 2021-09-02 | 2021-08-31 | 120.400 | 89,500 | +2,500 | 0.00% | 10,775,800 |
| 2021-09-01 | 2021-08-30 | 119.800 | 87,000 | +500 | 0.00% | 10,422,600 |
| 2021-08-31 | 2021-08-27 | 116.000 | 86,500 | -1,500 | 0.00% | 10,034,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 88,000 | +3,000 | 0.00% | 10,287,200 |
| 2021-08-27 | 2021-08-25 | 121.100 | 85,000 | -4,500 | 0.00% | 10,293,500 |
| 2021-08-26 | 2021-08-24 | 121.700 | 89,500 | -1,000 | 0.00% | 10,892,150 |
| 2021-08-25 | 2021-08-23 | 113.000 | 90,500 | -3,000 | 0.00% | 10,226,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 93,500 | +1,000 | 0.00% | 9,845,550 |
| 2021-08-23 | 2021-08-19 | 113.800 | 92,500 | -1,500 | 0.00% | 10,526,500 |
| 2021-08-20 | 2021-08-18 | 112.600 | 94,000 | -2,500 | 0.00% | 10,584,400 |
| 2021-08-19 | 2021-08-17 | 113.700 | 96,500 | +6,500 | 0.00% | 10,972,050 |
| 2021-08-18 | 2021-08-16 | 121.000 | 90,000 | -1,000 | 0.00% | 10,890,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 91,000 | -2,000 | 0.00% | 11,138,400 |
| 2021-08-16 | 2021-08-12 | 120.100 | 93,000 | +1,500 | 0.00% | 11,169,300 |
| 2021-08-13 | 2021-08-11 | 123.500 | 91,500 | +14,000 | 0.00% | 11,300,250 |
| 2021-08-12 | 2021-08-10 | 127.500 | 77,500 | -6,000 | 0.00% | 9,881,250 |
| 2021-08-11 | 2021-08-09 | 125.500 | 83,500 | -3,000 | 0.00% | 10,479,250 |
| 2021-08-10 | 2021-08-06 | 123.500 | 86,500 | +4,500 | 0.00% | 10,682,750 |
| 2021-08-09 | 2021-08-05 | 129.800 | 82,000 | -6,000 | 0.00% | 10,643,600 |
| 2021-08-06 | 2021-08-04 | 131.300 | 88,000 | +1,000 | 0.00% | 11,554,400 |
| 2021-08-05 | 2021-08-03 | 126.200 | 87,000 | +2,000 | 0.00% | 10,979,400 |
| 2021-08-04 | 2021-08-02 | 121.100 | 85,000 | -4,000 | 0.00% | 10,293,500 |
| 2021-08-03 | 2021-07-30 | 118.500 | 89,000 | +4,500 | 0.00% | 10,546,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 84,500 | -2,000 | 0.00% | 10,528,700 |
| 2021-07-30 | 2021-07-28 | 119.100 | 86,500 | +5,000 | 0.00% | 10,302,150 |
| 2021-07-29 | 2021-07-27 | 107.900 | 81,500 | -1,500 | 0.00% | 8,793,850 |
| 2021-07-27 | 2021-07-23 | 129.700 | 83,000 | -1,000 | 0.00% | 10,765,100 |
| 2021-07-26 | 2021-07-22 | 133.800 | 84,000 | +2,500 | 0.00% | 11,239,200 |
| 2021-07-23 | 2021-07-21 | 131.800 | 81,500 | +9,000 | 0.00% | 10,741,700 |
| 2021-07-22 | 2021-07-20 | 138.000 | 72,500 | -3,000 | 0.00% | 10,005,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 75,500 | -2,000 | 0.00% | 10,539,800 |
| 2021-07-20 | 2021-07-16 | 139.900 | 77,500 | +1,000 | 0.00% | 10,842,250 |
| 2021-07-19 | 2021-07-15 | 137.700 | 76,500 | +500 | 0.00% | 10,534,050 |
| 2021-07-16 | 2021-07-14 | 139.800 | 76,000 | -6,000 | 0.00% | 10,624,800 |
| 2021-07-15 | 2021-07-13 | 131.300 | 82,000 | +1,000 | 0.00% | 10,766,600 |
| 2021-07-14 | 2021-07-12 | 135.500 | 81,000 | -2,000 | 0.00% | 10,975,500 |
| 2021-07-13 | 2021-07-09 | 134.400 | 83,000 | +1,500 | 0.00% | 11,155,200 |
| 2021-07-12 | 2021-07-08 | 128.000 | 81,500 | -2,000 | 0.00% | 10,432,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 83,500 | -4,500 | 0.00% | 11,230,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 88,000 | +10,000 | 0.00% | 11,123,200 |
| 2021-07-07 | 2021-07-05 | 138.000 | 78,000 | +2,000 | 0.00% | 10,764,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 76,000 | +8,000 | 0.00% | 10,602,000 |
| 2021-07-05 | 2021-06-30 | 142.300 | 68,000 | +8,000 | 0.00% | 9,676,400 |
| 2021-07-02 | 2021-06-29 | 144.100 | 60,000 | +500 | 0.00% | 8,646,000 |
| 2021-06-30 | 2021-06-28 | 145.600 | 59,500 | -4,000 | 0.00% | 8,663,200 |
| 2021-06-28 | 2021-06-24 | 138.800 | 63,500 | -2,000 | 0.00% | 8,813,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 65,500 | +2,000 | 0.00% | 9,104,500 |
| 2021-06-24 | 2021-06-22 | 135.100 | 63,500 | +4,000 | 0.00% | 8,578,850 |
| 2021-06-22 | 2021-06-18 | 132.100 | 59,500 | -25,500 | 0.00% | 7,859,950 |
| 2021-06-21 | 2021-06-17 | 120.800 | 85,000 | -4,000 | 0.00% | 10,268,000 |
| 2021-06-18 | 2021-06-16 | 116.900 | 89,000 | -500 | 0.00% | 10,404,100 |
| 2021-06-17 | 2021-06-15 | 121.000 | 89,500 | +9,500 | 0.00% | 10,829,500 |
| 2021-06-16 | 2021-06-11 | 124.800 | 80,000 | +2,000 | 0.00% | 9,984,000 |
| 2021-06-15 | 2021-06-10 | 124.000 | 78,000 | -2,500 | 0.00% | 9,672,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 80,500 | -15,000 | 0.00% | 9,853,200 |
| 2021-06-10 | 2021-06-08 | 119.500 | 95,500 | +2,000 | 0.00% | 11,412,250 |
| 2021-06-09 | 2021-06-07 | 119.600 | 93,500 | +6,000 | 0.00% | 11,182,600 |
| 2021-06-08 | 2021-06-04 | 121.100 | 87,500 | +8,500 | 0.00% | 10,596,250 |
| 2021-06-07 | 2021-06-03 | 119.300 | 79,000 | -1,500 | 0.00% | 9,424,700 |
| 2021-06-04 | 2021-06-02 | 120.900 | 80,500 | +1,000 | 0.00% | 9,732,450 |
| 2021-06-03 | 2021-06-01 | 124.700 | 79,500 | -12,500 | 0.00% | 9,913,650 |
| 2021-06-02 | 2021-05-31 | 121.300 | 92,000 | +4,500 | 0.00% | 11,159,600 |
| 2021-06-01 | 2021-05-28 | 115.100 | 87,500 | +4,000 | 0.00% | 10,071,250 |
| 2021-05-31 | 2021-05-27 | 121.200 | 83,500 | -6,500 | 0.00% | 10,120,200 |
| 2021-05-28 | 2021-05-26 | 118.500 | 90,000 | +1,000 | 0.00% | 10,665,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 89,000 | -17,000 | 0.00% | 10,350,700 |
| 2021-05-26 | 2021-05-24 | 109.800 | 106,000 | -500 | 0.00% | 11,638,800 |
| 2021-05-25 | 2021-05-21 | 110.700 | 106,500 | -7,000 | 0.00% | 11,789,550 |
| 2021-05-24 | 2021-05-20 | 108.200 | 113,500 | +2,500 | 0.00% | 12,280,700 |
| 2021-05-21 | 2021-05-18 | 109.900 | 111,000 | +4,000 | 0.00% | 12,198,900 |
| 2021-05-20 | 2021-05-17 | 107.900 | 107,000 | +1,500 | 0.00% | 11,545,300 |
| 2021-05-18 | 2021-05-14 | 105.500 | 105,500 | +1,000 | 0.00% | 11,130,250 |
| 2021-05-17 | 2021-05-13 | 103.500 | 104,500 | -4,500 | 0.00% | 10,815,750 |
| 2021-05-14 | 2021-05-12 | 106.600 | 109,000 | -1,000 | 0.00% | 11,619,400 |
| 2021-05-13 | 2021-05-11 | 103.600 | 110,000 | -1,000 | 0.00% | 11,396,000 |
| 2021-05-12 | 2021-05-10 | 103.200 | 111,000 | -2,500 | 0.00% | 11,455,200 |
| 2021-05-10 | 2021-05-06 | 106.300 | 113,500 | -1,000 | 0.00% | 12,065,050 |
| 2021-05-07 | 2021-05-05 | 103.300 | 114,500 | -500 | 0.00% | 11,827,850 |
| 2021-05-06 | 2021-05-04 | 107.700 | 115,000 | -2,500 | 0.00% | 12,385,500 |
| 2021-05-05 | 2021-05-03 | 108.200 | 117,500 | -3,500 | 0.00% | 12,713,500 |
| 2021-05-04 | 2021-04-30 | 109.500 | 121,000 | +1,000 | 0.00% | 13,249,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 120,000 | -2,500 | 0.00% | 13,416,000 |
| 2021-04-30 | 2021-04-28 | 110.200 | 122,500 | +2,000 | 0.00% | 13,499,500 |
| 2021-04-29 | 2021-04-27 | 107.900 | 120,500 | +17,000 | 0.00% | 13,001,950 |
| 2021-04-28 | 2021-04-26 | 114.800 | 103,500 | +2,000 | 0.00% | 11,881,800 |
| 2021-04-27 | 2021-04-23 | 115.000 | 101,500 | +1,500 | 0.00% | 11,672,500 |
| 2021-04-23 | 2021-04-21 | 107.600 | 100,000 | +1,500 | 0.00% | 10,760,000 |
| 2021-04-21 | 2021-04-19 | 108.300 | 98,500 | -18,000 | 0.00% | 10,667,550 |
| 2021-04-20 | 2021-04-16 | 105.000 | 116,500 | +12,000 | 0.00% | 12,232,500 |
| 2021-04-16 | 2021-04-14 | 107.000 | 104,500 | -3,000 | 0.00% | 11,181,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 107,500 | +3,500 | 0.00% | 10,975,750 |
| 2021-04-13 | 2021-04-09 | 102.000 | 104,000 | +5,000 | 0.00% | 10,608,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 99,000 | +2,000 | 0.00% | 10,553,400 |
| 2021-04-08 | 2021-04-01 | 105.100 | 97,000 | -3,000 | 0.00% | 10,194,700 |
| 2021-04-07 | 2021-03-31 | 97.350 | 100,000 | +4,500 | 0.00% | 9,735,000 |
| 2021-03-31 | 2021-03-29 | 96.250 | 95,500 | +500 | 0.00% | 9,191,875 |
| 2021-03-30 | 2021-03-26 | 98.000 | 95,000 | -5,000 | 0.00% | 9,310,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 100,000 | -3,500 | 0.00% | 9,190,000 |
| 2021-03-26 | 2021-03-24 | 87.950 | 103,500 | +2,000 | 0.00% | 9,102,825 |
| 2021-03-25 | 2021-03-23 | 87.400 | 101,500 | -3,000 | 0.00% | 8,871,100 |
| 2021-03-24 | 2021-03-22 | 90.350 | 104,500 | +2,000 | 0.00% | 9,441,575 |
| 2021-03-22 | 2021-03-18 | 95.250 | 102,500 | -2,000 | 0.00% | 9,763,125 |
| 2021-03-19 | 2021-03-17 | 92.800 | 104,500 | -1,000 | 0.00% | 9,697,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 105,500 | -4,000 | 0.00% | 9,626,875 |
| 2021-03-17 | 2021-03-15 | 86.500 | 109,500 | +7,500 | 0.00% | 9,471,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 102,000 | +2,000 | 0.00% | 9,302,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 100,000 | -4,500 | 0.00% | 9,435,000 |
| 2021-03-12 | 2021-03-10 | 87.900 | 104,500 | +3,000 | 0.00% | 9,185,550 |
| 2021-03-11 | 2021-03-09 | 83.150 | 101,500 | -500 | 0.00% | 8,439,725 |
| 2021-03-10 | 2021-03-08 | 80.850 | 102,000 | -1,500 | 0.00% | 8,246,700 |
| 2021-03-09 | 2021-03-05 | 89.500 | 103,500 | -6,000 | 0.00% | 9,263,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 109,500 | +11,500 | 0.00% | 10,074,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 98,000 | -500 | 0.00% | 10,035,200 |
| 2021-03-04 | 2021-03-02 | 99.800 | 98,500 | +500 | 0.00% | 9,830,300 |
| 2021-03-03 | 2021-03-01 | 102.300 | 98,000 | +4,000 | 0.00% | 10,025,400 |
| 2021-03-02 | 2021-02-26 | 96.050 | 94,000 | -8,500 | 0.00% | 9,028,700 |
| 2021-03-01 | 2021-02-25 | 104.300 | 102,500 | +1,000 | 0.00% | 10,690,750 |
| 2021-02-26 | 2021-02-24 | 102.200 | 101,500 | +500 | 0.00% | 10,373,300 |
| 2021-02-25 | 2021-02-23 | 107.200 | 101,000 | -3,000 | 0.00% | 10,827,200 |
| 2021-02-24 | 2021-02-22 | 107.900 | 104,000 | -1,500 | 0.00% | 11,221,600 |
| 2021-02-23 | 2021-02-19 | 117.200 | 105,500 | -1,000 | 0.00% | 12,364,600 |
| 2021-02-22 | 2021-02-18 | 116.400 | 106,500 | +1,500 | 0.00% | 12,396,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 105,000 | +5,500 | 0.00% | 12,883,500 |
| 2021-02-18 | 2021-02-16 | 124.000 | 99,500 | -1,000 | 0.00% | 12,338,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 100,500 | +5,500 | 0.00% | 12,502,200 |
| 2021-02-16 | 2021-02-09 | 121.800 | 95,000 | -11,000 | 0.00% | 11,571,000 |
| 2021-02-10 | 2021-02-08 | 118.900 | 106,000 | +6,500 | 0.00% | 12,603,400 |
| 2021-02-09 | 2021-02-05 | 120.700 | 99,500 | +7,500 | 0.00% | 12,009,650 |
| 2021-02-08 | 2021-02-04 | 117.000 | 92,000 | +2,000 | 0.00% | 10,764,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 90,000 | +14,000 | 0.00% | 10,584,000 |
| 2021-02-04 | 2021-02-02 | 120.400 | 76,000 | +1,500 | 0.00% | 9,150,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 74,500 | +2,500 | 0.00% | 8,634,550 |
| 2021-02-02 | 2021-01-29 | 109.100 | 72,000 | +1,000 | 0.00% | 7,855,200 |
| 2021-02-01 | 2021-01-28 | 107.300 | 71,000 | +5,000 | 0.00% | 7,618,300 |
| 2021-01-29 | 2021-01-27 | 111.800 | 66,000 | +1,500 | 0.00% | 7,378,800 |
| 2021-01-28 | 2021-01-26 | 115.500 | 64,500 | +1,500 | 0.00% | 7,449,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 63,000 | +1,500 | 0.00% | 7,616,700 |
| 2021-01-26 | 2021-01-22 | 121.300 | 61,500 | -5,500 | 0.00% | 7,459,950 |
| 2021-01-25 | 2021-01-21 | 114.400 | 67,000 | +1,000 | 0.00% | 7,664,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 66,000 | +2,000 | 0.00% | 7,695,600 |
| 2021-01-21 | 2021-01-19 | 110.800 | 64,000 | -5,000 | 0.00% | 7,091,200 |
| 2021-01-20 | 2021-01-18 | 104.600 | 69,000 | -2,500 | 0.00% | 7,217,400 |
| 2021-01-19 | 2021-01-15 | 103.000 | 71,500 | +5,000 | 0.00% | 7,364,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 66,500 | -3,000 | 0.00% | 6,962,550 |
| 2021-01-15 | 2021-01-13 | 98.700 | 69,500 | -500 | 0.00% | 6,859,650 |
| 2021-01-14 | 2021-01-12 | 98.500 | 70,000 | +500 | 0.00% | 6,895,000 |
| 2021-01-13 | 2021-01-11 | 97.100 | 69,500 | -500 | 0.00% | 6,748,450 |
| 2021-01-12 | 2021-01-08 | 95.000 | 70,000 | -3,000 | 0.00% | 6,650,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 73,000 | -6,000 | 0.00% | 6,931,350 |
| 2021-01-08 | 2021-01-06 | 98.000 | 79,000 | +5,500 | 0.00% | 7,742,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 73,500 | +19,500 | 0.00% | 7,489,650 |
| 2021-01-05 | 2020-12-31 | 102.800 | 54,000 | +2,500 | 0.00% | 5,551,200 |
| 2021-01-04 | 2020-12-29 | 94.350 | 51,500 | +1,500 | 0.00% | 4,859,025 |
| 2020-12-30 | 2020-12-28 | 96.400 | 50,000 | +500 | 0.00% | 4,820,000 |
| 2020-12-29 | 2020-12-24 | 91.450 | 49,500 | -500 | 0.00% | 4,526,775 |
| 2020-12-28 | 2020-12-22 | 92.200 | 50,000 | +1,000 | 0.00% | 4,610,000 |
| 2020-12-23 | 2020-12-21 | 90.650 | 49,000 | -8,500 | 0.00% | 4,441,850 |
| 2020-12-22 | 2020-12-18 | 87.450 | 57,500 | +5,000 | 0.00% | 5,028,375 |
| 2020-12-21 | 2020-12-17 | 87.350 | 52,500 | +1,000 | 0.00% | 4,585,875 |
| 2020-12-18 | 2020-12-16 | 82.000 | 51,500 | -14,500 | 0.00% | 4,223,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 66,000 | +11,500 | 0.00% | 5,346,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 54,500 | +1,000 | 0.00% | 4,261,900 |
| 2020-12-15 | 2020-12-11 | 81.500 | 53,500 | +1,500 | 0.00% | 4,360,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 52,000 | +2,000 | 0.00% | 4,121,000 |
| 2020-12-11 | 2020-12-09 | 79.400 | 50,000 | -3,000 | 0.00% | 3,970,000 |
| 2020-12-10 | 2020-12-08 | 81.600 | 53,000 | -1,000 | 0.00% | 4,324,800 |
| 2020-12-09 | 2020-12-07 | 80.950 | 54,000 | -9,000 | 0.00% | 4,371,300 |
| 2020-12-08 | 2020-12-04 | 79.050 | 63,000 | +5,000 | 0.00% | 4,980,150 |
| 2020-12-07 | 2020-12-03 | 78.300 | 58,000 | +2,000 | 0.00% | 4,541,400 |
| 2020-12-04 | 2020-12-02 | 76.450 | 56,000 | -4,000 | 0.00% | 4,281,200 |
| 2020-12-03 | 2020-12-01 | 77.600 | 60,000 | -75,000 | 0.00% | 4,656,000 |
| 2020-12-02 | 2020-11-30 | 76.900 | 135,000 | +76,500 | 0.00% | 10,381,500 |
| 2020-12-01 | 2020-11-27 | 76.100 | 58,500 | -1,500 | 0.00% | 4,451,850 |
| 2020-11-30 | 2020-11-26 | 74.950 | 60,000 | -6,000 | 0.00% | 4,497,000 |
| 2020-11-27 | 2020-11-25 | 75.100 | 66,000 | +1,500 | 0.00% | 4,956,600 |
| 2020-11-26 | 2020-11-24 | 78.050 | 64,500 | +9,000 | 0.00% | 5,034,225 |
| 2020-11-25 | 2020-11-23 | 81.450 | 55,500 | +6,000 | 0.00% | 4,520,475 |
| 2020-11-24 | 2020-11-20 | 83.350 | 49,500 | -10,500 | 0.00% | 4,125,825 |
| 2020-11-23 | 2020-11-19 | 78.950 | 60,000 | +1,500 | 0.00% | 4,737,000 |
| 2020-11-20 | 2020-11-18 | 79.250 | 58,500 | +1,500 | 0.00% | 4,636,125 |
| 2020-11-19 | 2020-11-17 | 80.800 | 57,000 | +3,000 | 0.00% | 4,605,600 |
| 2020-11-18 | 2020-11-16 | 84.000 | 54,000 | -3,000 | 0.00% | 4,536,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 57,000 | +6,000 | 0.00% | 41,826,600 |
| 2020-11-16 | 2020-11-12 | 694.200 | 51,000 | +45,167 | 0.00% | 35,404,200 |
| 2020-11-13 | 2020-11-11 | 670.200 | 5,833 | -334 | 0.00% | 3,909,277 |
| 2020-11-12 | 2020-11-10 | 685.200 | 6,167 | +167 | 0.00% | 4,225,628 |
| 2020-11-10 | 2020-11-06 | 705.000 | 6,000 | +667 | 0.00% | 4,230,000 |
| 2020-11-09 | 2020-11-05 | 713.400 | 5,333 | -1,334 | 0.00% | 3,804,562 |
| 2020-11-06 | 2020-11-04 | 665.400 | 6,667 | -166 | 0.00% | 4,436,222 |
| 2020-11-05 | 2020-11-03 | 647.400 | 6,833 | +166 | 0.00% | 4,423,684 |
| 2020-11-04 | 2020-11-02 | 647.400 | 6,667 | -500 | 0.00% | 4,316,216 |
| 2020-11-02 | 2020-10-29 | 661.800 | 7,167 | +1,334 | 0.00% | 4,743,121 |
| 2020-10-30 | 2020-10-28 | 671.400 | 5,833 | +333 | 0.00% | 3,916,276 |
| 2020-10-29 | 2020-10-27 | 674.400 | 5,500 | -667 | 0.00% | 3,709,200 |
| 2020-10-28 | 2020-10-23 | 655.800 | 6,167 | -166 | 0.00% | 4,044,319 |
| 2020-10-27 | 2020-10-22 | 669.600 | 6,333 | +166 | 0.00% | 4,240,577 |
| 2020-10-23 | 2020-10-21 | 675.000 | 6,167 | -1,500 | 0.00% | 4,162,725 |
| 2020-10-22 | 2020-10-20 | 604.800 | 7,667 | +167 | 0.00% | 4,637,002 |
| 2020-10-21 | 2020-10-19 | 600.600 | 7,500 | -333 | 0.00% | 4,504,500 |
| 2020-10-19 | 2020-10-15 | 602.400 | 7,833 | +166 | 0.00% | 4,718,599 |
| 2020-10-16 | 2020-10-14 | 613.200 | 7,667 | +1,834 | 0.00% | 4,701,404 |
| 2020-10-15 | 2020-10-12 | 643.200 | 5,833 | -2,000 | 0.00% | 3,751,786 |
| 2020-10-14 | 2020-10-09 | 607.800 | 7,833 | +1,000 | 0.00% | 4,760,897 |
| 2020-10-12 | 2020-10-08 | 617.400 | 6,833 | +166 | 0.00% | 4,218,694 |
| 2020-10-09 | 2020-10-07 | 608.400 | 6,667 | +834 | 0.00% | 4,056,203 |
| 2020-10-08 | 2020-10-06 | 610.800 | 5,833 | +166 | 0.00% | 3,562,796 |
| 2020-10-07 | 2020-10-05 | 582.000 | 5,667 | -833 | 0.00% | 3,298,194 |
| 2020-10-06 | 2020-09-30 | 565.800 | 6,500 | +167 | 0.00% | 3,677,700 |
| 2020-10-05 | 2020-09-29 | 554.400 | 6,333 | +500 | 0.00% | 3,511,015 |
| 2020-09-28 | 2020-09-24 | 545.700 | 5,833 | -500 | 0.00% | 3,183,068 |
| 2020-09-24 | 2020-09-22 | 563.700 | 6,333 | +166 | 0.00% | 3,569,912 |
| 2020-09-23 | 2020-09-21 | 566.400 | 6,167 | -166 | 0.00% | 3,492,989 |
| 2020-09-22 | 2020-09-18 | 573.300 | 6,333 | +833 | 0.00% | 3,630,709 |
| 2020-09-21 | 2020-09-17 | 555.000 | 5,500 | -833 | 0.00% | 3,052,500 |
| 2020-09-18 | 2020-09-16 | 577.800 | 6,333 | -167 | 0.00% | 3,659,207 |
| 2020-09-17 | 2020-09-15 | 580.200 | 6,500 | +333 | 0.00% | 3,771,300 |
| 2020-09-16 | 2020-09-14 | 561.000 | 6,167 | +667 | 0.00% | 3,459,687 |
| 2020-09-15 | 2020-09-11 | 552.900 | 5,500 | -500 | 0.00% | 3,040,950 |
| 2020-09-14 | 2020-09-10 | 534.000 | 6,000 | -167 | 0.00% | 3,204,000 |
| 2020-09-11 | 2020-09-09 | 535.800 | 6,167 | -166 | 0.00% | 3,304,279 |
| 2020-09-10 | 2020-09-08 | 539.400 | 6,333 | -167 | 0.00% | 3,416,020 |
| 2020-09-09 | 2020-09-07 | 544.500 | 6,500 | +333 | 0.00% | 3,539,250 |
| 2020-09-07 | 2020-09-03 | 577.500 | 6,167 | -166 | 0.00% | 3,561,443 |
| 2020-09-04 | 2020-09-02 | 583.200 | 6,333 | +1,333 | 0.00% | 3,693,406 |
| 2020-09-03 | 2020-09-01 | 594.900 | 5,000 | -333 | 0.00% | 2,974,500 |
| 2020-09-01 | 2020-08-28 | 606.600 | 5,333 | +1,500 | 0.00% | 3,234,998 |
| 2020-08-28 | 2020-08-26 | 565.500 | 3,833 | -1,334 | 0.00% | 2,167,562 |
| 2020-08-27 | 2020-08-25 | 534.000 | 5,167 | +1,834 | 0.00% | 2,759,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 3,333 | -3,000 | 0.00% | 1,848,815 |
| 2020-08-25 | 2020-08-21 | 534.900 | 6,333 | +333 | 0.00% | 3,387,522 |
| 2020-08-24 | 2020-08-20 | 529.200 | 6,000 | +500 | 0.00% | 3,175,200 |
| 2020-08-21 | 2020-08-19 | 546.000 | 5,500 | +1,500 | 0.00% | 3,003,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 4,000 | -333 | 0.00% | 2,109,600 |
| 2020-08-19 | 2020-08-17 | 507.000 | 4,333 | -1,000 | 0.00% | 2,196,831 |
| 2020-08-18 | 2020-08-14 | 484.200 | 5,333 | -667 | 0.00% | 2,582,239 |
| 2020-08-17 | 2020-08-13 | 491.700 | 6,000 | -333 | 0.00% | 2,950,200 |
| 2020-08-14 | 2020-08-12 | 467.400 | 6,333 | +1,666 | 0.00% | 2,960,044 |
| 2020-08-13 | 2020-08-11 | 492.000 | 4,667 | +834 | 0.00% | 2,296,164 |
| 2020-08-12 | 2020-08-10 | 499.200 | 3,833 | +666 | 0.00% | 1,913,434 |
| 2020-08-07 | 2020-08-05 | 517.500 | 3,167 | -166 | 0.00% | 1,638,923 |
| 2020-08-06 | 2020-08-04 | 494.100 | 3,333 | -334 | 0.00% | 1,646,835 |
| 2020-08-05 | 2020-08-03 | 485.400 | 3,667 | -166 | 0.00% | 1,779,962 |
| 2020-08-03 | 2020-07-30 | 480.000 | 3,833 | +333 | 0.00% | 1,839,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 3,500 | -167 | 0.00% | 1,638,000 |
| 2020-07-30 | 2020-07-28 | 450.000 | 3,667 | +167 | 0.00% | 1,650,150 |
| 2020-07-28 | 2020-07-24 | 435.600 | 3,500 | +167 | 0.00% | 1,524,600 |
| 2020-07-27 | 2020-07-23 | 463.200 | 3,333 | +500 | 0.00% | 1,543,846 |
| 2020-07-24 | 2020-07-22 | 454.500 | 2,833 | -500 | 0.00% | 1,287,599 |
| 2020-07-23 | 2020-07-21 | 457.500 | 3,333 | -500 | 0.00% | 1,524,848 |
| 2020-07-22 | 2020-07-20 | 435.000 | 3,833 | +333 | 0.00% | 1,667,355 |
| 2020-07-21 | 2020-07-17 | 426.900 | 3,500 | +167 | 0.00% | 1,494,150 |
| 2020-07-20 | 2020-07-16 | 421.800 | 3,333 | -500 | 0.00% | 1,405,859 |
| 2020-07-17 | 2020-07-15 | 446.100 | 3,833 | +333 | 0.00% | 1,709,901 |
| 2020-07-15 | 2020-07-13 | 469.200 | 3,500 | -167 | 0.00% | 1,642,200 |
| 2020-07-14 | 2020-07-10 | 436.200 | 3,667 | +167 | 0.00% | 1,599,545 |
| 2020-07-13 | 2020-07-09 | 429.000 | 3,500 | +500 | 0.00% | 1,501,500 |
| 2020-07-10 | 2020-07-08 | 423.300 | 3,000 | +167 | 0.00% | 1,269,900 |
| 2020-07-09 | 2020-07-07 | 420.000 | 2,833 | -334 | 0.00% | 1,189,860 |
| 2020-07-08 | 2020-07-06 | 418.500 | 3,167 | +167 | 0.00% | 1,325,390 |
| 2020-07-07 | 2020-07-03 | 422.700 | 3,000 | -500 | 0.00% | 1,268,100 |
| 2020-07-03 | 2020-06-30 | 425.400 | 3,500 | +1,000 | 0.00% | 1,488,900 |
| 2020-07-02 | 2020-06-29 | 446.100 | 2,500 | +167 | 0.00% | 1,115,250 |
| 2020-06-30 | 2020-06-26 | 448.500 | 2,333 | -167 | 0.00% | 1,046,351 |
| 2020-06-29 | 2020-06-24 | 436.500 | 2,500 | +500 | 0.00% | 1,091,250 |
| 2020-06-26 | 2020-06-23 | 437.400 | 2,000 | -500 | 0.00% | 874,800 |
| 2020-06-24 | 2020-06-22 | 415.200 | 2,500 | +500 | 0.00% | 1,038,000 |
| 2020-06-23 | 2020-06-19 | 415.800 | 2,000 | +167 | 0.00% | 831,600 |
| 2020-06-22 | 2020-06-18 | 408.300 | 1,833 | -334 | 0.00% | 748,414 |
| 2020-06-18 | 2020-06-16 | 392.400 | 2,167 | -333 | 0.00% | 850,331 |
| 2020-06-16 | 2020-06-12 | 387.000 | 2,500 | +333 | 0.00% | 967,500 |
| 2020-06-15 | 2020-06-11 | 384.600 | 2,167 | -500 | 0.00% | 833,428 |
| 2020-06-11 | 2020-06-09 | 377.100 | 2,667 | +167 | 0.00% | 1,005,726 |
| 2020-06-10 | 2020-06-08 | 375.000 | 2,500 | -500 | 0.00% | 937,500 |
| 2020-06-09 | 2020-06-05 | 393.300 | 3,000 | +333 | 0.00% | 1,179,900 |
| 2020-06-08 | 2020-06-04 | 397.500 | 2,667 | -666 | 0.00% | 1,060,133 |
| 2020-06-04 | 2020-06-02 | 387.900 | 3,333 | +333 | 0.00% | 1,292,871 |
| 2020-06-03 | 2020-06-01 | 381.300 | 3,000 | +333 | 0.00% | 1,143,900 |
| 2020-06-02 | 2020-05-29 | 365.400 | 2,667 | -500 | 0.00% | 974,522 |
| 2020-06-01 | 2020-05-28 | 363.000 | 3,167 | +334 | 0.00% | 1,149,621 |
| 2020-05-29 | 2020-05-27 | 373.500 | 2,833 | +166 | 0.00% | 1,058,126 |
| 2020-05-26 | 2020-05-22 | 376.500 | 2,667 | -166 | 0.00% | 1,004,126 |
| 2020-05-22 | 2020-05-20 | 401.100 | 2,833 | +333 | 0.00% | 1,136,316 |
| 2020-05-20 | 2020-05-18 | 416.400 | 2,500 | +167 | 0.00% | 1,041,000 |
| 2020-05-19 | 2020-05-15 | 405.300 | 2,333 | +333 | 0.00% | 945,565 |
| 2020-05-18 | 2020-05-14 | 405.000 | 2,000 | -16,667 | 0.00% | 810,000 |
| 2020-05-15 | 2020-05-13 | 404.700 | 18,667 | -16,500 | 0.00% | 7,554,535 |
| 2020-05-14 | 2020-05-12 | 389.400 | 35,167 | +500 | 0.01% | 13,694,030 |
| 2020-05-13 | 2020-05-11 | 381.000 | 34,667 | +334 | 0.01% | 13,208,127 |
| 2020-05-12 | 2020-05-08 | 374.400 | 34,333 | -10,000 | 0.01% | 12,854,275 |
| 2020-05-11 | 2020-05-07 | 361.500 | 44,333 | +43,000 | 0.01% | 16,026,380 |
| 2020-05-06 | 2020-05-04 | 350.100 | 1,333 | -500 | 0.00% | 466,683 |
| 2020-04-28 | 2020-04-24 | 346.200 | 1,833 | +333 | 0.00% | 634,585 |
| 2020-04-27 | 2020-04-23 | 364.500 | 1,500 | +500 | 0.00% | 546,750 |
| 2020-04-23 | 2020-04-21 | 355.500 | 1,000 | -500 | 0.00% | 355,500 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,500 | -167 | 0.00% | 539,550 |
| 2020-04-21 | 2020-04-17 | 349.500 | 1,667 | -166 | 0.00% | 582,617 |
| 2020-04-15 | 2020-04-09 | 344.100 | 1,833 | +333 | 0.00% | 630,735 |
| 2020-04-14 | 2020-04-08 | 341.700 | 1,500 | -333 | 0.00% | 512,550 |
| 2020-04-09 | 2020-04-07 | 345.600 | 1,833 | +333 | 0.00% | 633,485 |
| 2020-04-08 | 2020-04-06 | 342.000 | 1,500 | -333 | 0.00% | 513,000 |
| 2020-04-06 | 2020-04-02 | 330.900 | 1,833 | -500 | 0.00% | 606,540 |
| 2020-04-03 | 2020-04-01 | 316.500 | 2,333 | -334 | 0.00% | 738,395 |
| 2020-04-01 | 2020-03-30 | 291.000 | 2,667 | -166 | 0.00% | 776,097 |
| 2020-03-31 | 2020-03-27 | 300.000 | 2,833 | +666 | 0.00% | 849,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 2,167 | -666 | 0.00% | 674,804 |
| 2020-03-27 | 2020-03-25 | 307.500 | 2,833 | -334 | 0.00% | 871,148 |
| 2020-03-26 | 2020-03-24 | 289.650 | 3,167 | +500 | 0.00% | 917,322 |
| 2020-03-25 | 2020-03-23 | 278.850 | 2,667 | -333 | 0.00% | 743,693 |
| 2020-03-24 | 2020-03-20 | 292.650 | 3,000 | -333 | 0.00% | 877,950 |
| 2020-03-23 | 2020-03-19 | 273.600 | 3,333 | +666 | 0.00% | 911,909 |
| 2020-03-19 | 2020-03-17 | 293.550 | 2,667 | -833 | 0.00% | 782,898 |
| 2020-03-16 | 2020-03-12 | 332.700 | 3,500 | -44,667 | 0.00% | 1,164,450 |
| 2020-03-13 | 2020-03-11 | 366.300 | 48,167 | -1,833 | 0.01% | 17,643,572 |
| 2020-03-12 | 2020-03-10 | 355.800 | 50,000 | +833 | 0.01% | 17,790,000 |
| 2020-03-11 | 2020-03-09 | 351.300 | 49,167 | -166 | 0.01% | 17,272,367 |
| 2020-03-10 | 2020-03-06 | 362.100 | 49,333 | -167 | 0.01% | 17,863,479 |
| 2020-03-09 | 2020-03-05 | 361.800 | 49,500 | -5,333 | 0.01% | 17,909,100 |
| 2020-03-06 | 2020-03-04 | 358.200 | 54,833 | +37,666 | 0.01% | 19,641,181 |
| 2020-03-05 | 2020-03-03 | 353.100 | 17,167 | +667 | 0.00% | 6,061,668 |
| 2020-03-04 | 2020-03-02 | 350.400 | 16,500 | +167 | 0.00% | 5,781,600 |
| 2020-03-03 | 2020-02-28 | 342.000 | 16,333 | -500 | 0.00% | 5,585,886 |
| 2020-03-02 | 2020-02-27 | 344.100 | 16,833 | -4,667 | 0.00% | 5,792,235 |
| 2020-02-28 | 2020-02-26 | 346.500 | 21,500 | -333 | 0.00% | 7,449,750 |
| 2020-02-27 | 2020-02-25 | 358.200 | 21,833 | +17,833 | 0.01% | 7,820,581 |
| 2020-02-25 | 2020-02-21 | 350.400 | 4,000 | -167 | 0.00% | 1,401,600 |
| 2020-02-24 | 2020-02-20 | 354.000 | 4,167 | -166 | 0.00% | 1,475,118 |
| 2020-02-21 | 2020-02-19 | 346.500 | 4,333 | +666 | 0.00% | 1,501,385 |
| 2020-02-19 | 2020-02-17 | 350.100 | 3,667 | +500 | 0.00% | 1,283,817 |
| 2020-02-17 | 2020-02-13 | 347.700 | 3,167 | +167 | 0.00% | 1,101,166 |
| 2020-02-14 | 2020-02-12 | 344.100 | 3,000 | -500 | 0.00% | 1,032,300 |
| 2020-02-11 | 2020-02-07 | 324.600 | 3,500 | +667 | 0.00% | 1,136,100 |
| 2020-02-10 | 2020-02-06 | 320.100 | 2,833 | -334 | 0.00% | 906,843 |
| 2020-02-05 | 2020-02-03 | 298.950 | 3,167 | +334 | 0.00% | 946,775 |
| 2020-02-03 | 2020-01-30 | 296.400 | 2,833 | -167 | 0.00% | 839,701 |
| 2020-01-31 | 2020-01-29 | 307.800 | 3,000 | +333 | 0.00% | 923,400 |
| 2020-01-30 | 2020-01-24 | 313.500 | 2,667 | -1,166 | 0.00% | 836,105 |
| 2020-01-23 | 2020-01-21 | 312.000 | 3,833 | +166 | 0.00% | 1,195,896 |
| 2020-01-21 | 2020-01-17 | 318.000 | 3,667 | -333 | 0.00% | 1,166,106 |
| 2020-01-20 | 2020-01-16 | 316.500 | 4,000 | -14,000 | 0.00% | 1,266,000 |
| 2020-01-15 | 2020-01-13 | 297.000 | 18,000 | +13,333 | 0.00% | 5,346,000 |
| 2020-01-14 | 2020-01-10 | 292.800 | 4,667 | +167 | 0.00% | 1,366,498 |
| 2020-01-13 | 2020-01-09 | 309.600 | 4,500 | +333 | 0.00% | 1,393,200 |
| 2020-01-10 | 2020-01-08 | 301.500 | 4,167 | -333 | 0.00% | 1,256,351 |
| 2020-01-08 | 2020-01-06 | 292.650 | 4,500 | -333 | 0.00% | 1,316,925 |
| 2020-01-07 | 2020-01-03 | 304.800 | 4,833 | +166 | 0.00% | 1,473,098 |
| 2020-01-06 | 2020-01-02 | 302.100 | 4,667 | +334 | 0.00% | 1,409,901 |
| 2020-01-03 | 2019-12-31 | 295.950 | 4,333 | -334 | 0.00% | 1,282,351 |
| 2020-01-02 | 2019-12-27 | 297.600 | 4,667 | +334 | 0.00% | 1,388,899 |
| 2019-12-30 | 2019-12-24 | 296.400 | 4,333 | -334 | 0.00% | 1,284,301 |
| 2019-12-27 | 2019-12-20 | 298.800 | 4,667 | -166 | 0.00% | 1,394,500 |
| 2019-12-20 | 2019-12-18 | 298.950 | 4,833 | -334 | 0.00% | 1,444,825 |
| 2019-12-17 | 2019-12-13 | 284.550 | 5,167 | +834 | 0.00% | 1,470,270 |
| 2019-12-16 | 2019-12-12 | 277.350 | 4,333 | -167 | 0.00% | 1,201,758 |
| 2019-12-10 | 2019-12-06 | 275.400 | 4,500 | +333 | 0.00% | 1,239,300 |
| 2019-12-09 | 2019-12-05 | 265.350 | 4,167 | -833 | 0.00% | 1,105,713 |
| 2019-12-06 | 2019-12-04 | 261.150 | 5,000 | +667 | 0.00% | 1,305,750 |
| 2019-12-05 | 2019-12-03 | 262.200 | 4,333 | -334 | 0.00% | 1,136,113 |
| 2019-12-04 | 2019-12-02 | 262.350 | 4,667 | -166 | 0.00% | 1,224,387 |
| 2019-11-29 | 2019-11-27 | 273.000 | 4,833 | -167 | 0.00% | 1,319,409 |
| 2019-11-27 | 2019-11-25 | 263.400 | 5,000 | +333 | 0.00% | 1,317,000 |
| 2019-11-26 | 2019-11-22 | 274.350 | 4,667 | +500 | 0.00% | 1,280,391 |
| 2019-11-22 | 2019-11-20 | 268.200 | 4,167 | -166 | 0.00% | 1,117,589 |
| 2019-11-21 | 2019-11-19 | 265.500 | 4,333 | -834 | 0.00% | 1,150,412 |
| 2019-11-15 | 2019-11-13 | 256.950 | 5,167 | -166 | 0.00% | 1,327,661 |
| 2019-11-14 | 2019-11-12 | 255.600 | 5,333 | -167 | 0.00% | 1,363,115 |
| 2019-11-12 | 2019-11-08 | 268.350 | 5,500 | -833 | 0.00% | 1,475,925 |
| 2019-11-11 | 2019-11-07 | 261.600 | 6,333 | +1,000 | 0.00% | 1,656,713 |
| 2019-11-08 | 2019-11-06 | 254.400 | 5,333 | -500 | 0.00% | 1,356,715 |
| 2019-11-07 | 2019-11-05 | 258.150 | 5,833 | +333 | 0.00% | 1,505,789 |
| 2019-11-06 | 2019-11-04 | 260.100 | 5,500 | +333 | 0.00% | 1,430,550 |
| 2019-11-05 | 2019-11-01 | 259.350 | 5,167 | -166 | 0.00% | 1,340,061 |
| 2019-11-04 | 2019-10-31 | 277.500 | 5,333 | +1,333 | 0.00% | 1,479,908 |
| 2019-11-01 | 2019-10-30 | 264.000 | 4,000 | -1,333 | 0.00% | 1,056,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 5,333 | -1,334 | 0.00% | 1,458,309 |
| 2019-10-30 | 2019-10-28 | 259.050 | 6,667 | +3,834 | 0.00% | 1,727,086 |
| 2019-10-29 | 2019-10-25 | 245.550 | 2,833 | -167 | 0.00% | 695,643 |
| 2019-10-28 | 2019-10-24 | 240.450 | 3,000 | +333 | 0.00% | 721,350 |
| 2019-10-23 | 2019-10-21 | 245.700 | 2,667 | -2,000 | 0.00% | 655,282 |
| 2019-10-22 | 2019-10-18 | 249.000 | 4,667 | +2,000 | 0.00% | 1,162,083 |
| 2019-10-21 | 2019-10-17 | 245.700 | 2,667 | -500 | 0.00% | 655,282 |
| 2019-10-18 | 2019-10-16 | 246.450 | 3,167 | +167 | 0.00% | 780,507 |
| 2019-10-17 | 2019-10-15 | 244.050 | 3,000 | +333 | 0.00% | 732,150 |
| 2019-10-16 | 2019-10-14 | 245.250 | 2,667 | +667 | 0.00% | 654,082 |
| 2019-10-15 | 2019-10-11 | 247.500 | 2,000 | -833 | 0.00% | 495,000 |
| 2019-10-11 | 2019-10-09 | 238.050 | 2,833 | +333 | 0.00% | 674,396 |
| 2019-10-10 | 2019-10-08 | 241.950 | 2,500 | -667 | 0.00% | 604,875 |
| 2019-10-09 | 2019-10-04 | 239.850 | 3,167 | +500 | 0.00% | 759,605 |
| 2019-10-04 | 2019-10-02 | 236.400 | 2,667 | +167 | 0.00% | 630,479 |
| 2019-10-03 | 2019-09-30 | 240.000 | 2,500 | -1,167 | 0.00% | 600,000 |
| 2019-10-02 | 2019-09-27 | 236.400 | 3,667 | +167 | 0.00% | 866,879 |
| 2019-09-30 | 2019-09-26 | 240.000 | 3,500 | -167 | 0.00% | 840,000 |
| 2019-09-27 | 2019-09-25 | 236.250 | 3,667 | +167 | 0.00% | 866,329 |
| 2019-09-24 | 2019-09-20 | 239.700 | 3,500 | +167 | 0.00% | 838,950 |
| 2019-09-20 | 2019-09-18 | 234.300 | 3,333 | +166 | 0.00% | 780,922 |
| 2019-09-13 | 2019-09-11 | 235.350 | 3,167 | +667 | 0.00% | 745,353 |
| 2019-09-06 | 2019-09-04 | 244.500 | 2,500 | +167 | 0.00% | 611,250 |
| 2019-09-05 | 2019-09-03 | 242.100 | 2,333 | +500 | 0.00% | 564,819 |
| 2019-09-04 | 2019-09-02 | 248.850 | 1,833 | -334 | 0.00% | 456,142 |
| 2019-09-03 | 2019-08-30 | 247.800 | 2,167 | +334 | 0.00% | 536,983 |
| 2019-09-02 | 2019-08-29 | 247.800 | 1,833 | -834 | 0.00% | 454,217 |
| 2019-08-30 | 2019-08-28 | 237.000 | 2,667 | -333 | 0.00% | 632,079 |
| 2019-08-28 | 2019-08-26 | 241.950 | 3,000 | +333 | 0.00% | 725,850 |
| 2019-08-27 | 2019-08-23 | 254.400 | 2,667 | -333 | 0.00% | 678,485 |
| 2019-08-26 | 2019-08-22 | 248.250 | 3,000 | -167 | 0.00% | 744,750 |
| 2019-08-22 | 2019-08-20 | 249.000 | 3,167 | -500 | 0.00% | 788,583 |
| 2019-08-20 | 2019-08-16 | 239.700 | 3,667 | +1,167 | 0.00% | 878,980 |
| 2019-08-15 | 2019-08-13 | 238.200 | 2,500 | -500 | 0.00% | 595,500 |
| 2019-08-14 | 2019-08-12 | 239.700 | 3,000 | -167 | 0.00% | 719,100 |
| 2019-08-08 | 2019-08-06 | 238.650 | 3,167 | +334 | 0.00% | 755,805 |
| 2019-08-07 | 2019-08-05 | 235.950 | 2,833 | -667 | 0.00% | 668,446 |
| 2019-08-06 | 2019-08-02 | 243.450 | 3,500 | +667 | 0.00% | 852,075 |
| 2019-08-05 | 2019-08-01 | 251.100 | 2,833 | +166 | 0.00% | 711,366 |
| 2019-08-02 | 2019-07-31 | 253.050 | 2,667 | -500 | 0.00% | 674,884 |
| 2019-07-31 | 2019-07-29 | 249.900 | 3,167 | -166 | 0.00% | 791,433 |
| 2019-07-30 | 2019-07-26 | 246.000 | 3,333 | -334 | 0.00% | 819,918 |
| 2019-07-29 | 2019-07-25 | 248.100 | 3,667 | -333 | 0.00% | 909,783 |
| 2019-07-26 | 2019-07-24 | 246.450 | 4,000 | -167 | 0.00% | 985,800 |
| 2019-07-25 | 2019-07-23 | 246.000 | 4,167 | -666 | 0.00% | 1,025,082 |
| 2019-07-24 | 2019-07-22 | 245.400 | 4,833 | +166 | 0.00% | 1,186,018 |
| 2019-07-23 | 2019-07-19 | 246.150 | 4,667 | -166 | 0.00% | 1,148,782 |
| 2019-07-22 | 2019-07-18 | 236.700 | 4,833 | -1,667 | 0.00% | 1,143,971 |
| 2019-07-18 | 2019-07-16 | 226.050 | 6,500 | -333 | 0.00% | 1,469,325 |
| 2019-07-17 | 2019-07-15 | 218.700 | 6,833 | +833 | 0.00% | 1,494,377 |
| 2019-07-16 | 2019-07-12 | 215.100 | 6,000 | +667 | 0.00% | 1,290,600 |
| 2019-07-15 | 2019-07-11 | 220.200 | 5,333 | +166 | 0.00% | 1,174,327 |
| 2019-07-12 | 2019-07-10 | 220.800 | 5,167 | -166 | 0.00% | 1,140,874 |
| 2019-07-10 | 2019-07-08 | 220.350 | 5,333 | +333 | 0.00% | 1,175,127 |
| 2019-07-04 | 2019-07-02 | 224.250 | 5,000 | -1,833 | 0.00% | 1,121,250 |
| 2019-07-03 | 2019-06-28 | 210.450 | 6,833 | -2,000 | 0.00% | 1,438,005 |
| 2019-07-02 | 2019-06-27 | 208.200 | 8,833 | -1,834 | 0.00% | 1,839,031 |
| 2019-06-28 | 2019-06-26 | 204.300 | 10,667 | -2,166 | 0.00% | 2,179,268 |
| 2019-06-27 | 2019-06-25 | 199.500 | 12,833 | +6,000 | 0.00% | 2,560,184 |
| 2019-06-26 | 2019-06-24 | 207.900 | 6,833 | +166 | 0.00% | 1,420,581 |
| 2019-06-25 | 2019-06-21 | 207.150 | 6,667 | -666 | 0.00% | 1,381,069 |
| 2019-06-24 | 2019-06-20 | 220.050 | 7,333 | -667 | 0.00% | 1,613,627 |
| 2019-06-21 | 2019-06-19 | 212.400 | 8,000 | +333 | 0.00% | 1,699,200 |
| 2019-06-20 | 2019-06-18 | 218.850 | 7,667 | -333 | 0.00% | 1,677,923 |
| 2019-06-18 | 2019-06-14 | 219.600 | 8,000 | +667 | 0.00% | 1,756,800 |
| 2019-06-14 | 2019-06-12 | 223.050 | 7,333 | -3,334 | 0.00% | 1,635,626 |
| 2019-06-13 | 2019-06-11 | 223.200 | 10,667 | +3,334 | 0.00% | 2,380,874 |
| 2019-06-12 | 2019-06-10 | 222.900 | 7,333 | -1,834 | 0.00% | 1,634,526 |
| 2019-06-11 | 2019-06-06 | 217.350 | 9,167 | -666 | 0.00% | 1,992,447 |
| 2019-06-10 | 2019-06-05 | 215.100 | 9,833 | -1,000 | 0.00% | 2,115,078 |
| 2019-06-06 | 2019-06-04 | 213.750 | 10,833 | +4,000 | 0.00% | 2,315,554 |
| 2019-06-04 | 2019-05-31 | 222.300 | 6,833 | +666 | 0.00% | 1,518,976 |
| 2019-06-03 | 2019-05-30 | 226.650 | 6,167 | -1,333 | 0.00% | 1,397,751 |
| 2019-05-31 | 2019-05-29 | 231.900 | 7,500 | -5,000 | 0.00% | 1,739,250 |
| 2019-05-30 | 2019-05-28 | 235.050 | 12,500 | -333 | 0.00% | 2,938,125 |
| 2019-05-29 | 2019-05-27 | 227.700 | 12,833 | -1,334 | 0.00% | 2,922,074 |
| 2019-05-28 | 2019-05-24 | 218.700 | 14,167 | -666 | 0.00% | 3,098,323 |
| 2019-05-27 | 2019-05-23 | 211.500 | 14,833 | +1,166 | 0.00% | 3,137,180 |
| 2019-05-24 | 2019-05-22 | 210.600 | 13,667 | +667 | 0.00% | 2,878,270 |
| 2019-05-23 | 2019-05-21 | 211.200 | 13,000 | +1,500 | 0.00% | 2,745,600 |
| 2019-05-22 | 2019-05-20 | 211.050 | 11,500 | +6,167 | 0.00% | 2,427,075 |
| 2019-05-20 | 2019-05-16 | 231.150 | 5,333 | -2,500 | 0.00% | 1,232,723 |
| 2019-05-17 | 2019-05-15 | 229.500 | 7,833 | -3,667 | 0.00% | 1,797,674 |
| 2019-05-16 | 2019-05-14 | 224.100 | 11,500 | +4,167 | 0.00% | 2,577,150 |
| 2019-05-15 | 2019-05-10 | 237.150 | 7,333 | -3,000 | 0.00% | 1,739,021 |
| 2019-05-14 | 2019-05-09 | 225.450 | 10,333 | +7,000 | 0.00% | 2,329,575 |
| 2019-05-10 | 2019-05-08 | 240.300 | 3,333 | +333 | 0.00% | 800,920 |
| 2019-05-09 | 2019-05-07 | 244.500 | 3,000 | -3,833 | 0.00% | 733,500 |
| 2019-05-08 | 2019-05-06 | 237.900 | 6,833 | +3,833 | 0.00% | 1,625,571 |
| 2019-05-07 | 2019-05-03 | 249.750 | 3,000 | -3,333 | 0.00% | 749,250 |
| 2019-04-30 | 2019-04-26 | 237.300 | 6,333 | -334 | 0.00% | 1,502,821 |
| 2019-04-29 | 2019-04-25 | 235.350 | 6,667 | +334 | 0.00% | 1,569,078 |
| 2019-04-25 | 2019-04-23 | 240.000 | 6,333 | +333 | 0.00% | 1,519,920 |
| 2019-04-24 | 2019-04-18 | 240.750 | 6,000 | +2,667 | 0.00% | 1,444,500 |
| 2019-04-23 | 2019-04-17 | 250.950 | 3,333 | -500 | 0.00% | 836,416 |
| 2019-04-18 | 2019-04-16 | 251.550 | 3,833 | -4,667 | 0.00% | 964,191 |
| 2019-04-17 | 2019-04-15 | 245.400 | 8,500 | +167 | 0.00% | 2,085,900 |
| 2019-04-16 | 2019-04-12 | 244.800 | 8,333 | -334 | 0.00% | 2,039,918 |
| 2019-04-15 | 2019-04-11 | 243.000 | 8,667 | +4,000 | 0.00% | 2,106,081 |
| 2019-04-12 | 2019-04-10 | 249.600 | 4,667 | -2,833 | 0.00% | 1,164,883 |
| 2019-04-11 | 2019-04-09 | 248.100 | 7,500 | -167 | 0.00% | 1,860,750 |
| 2019-04-10 | 2019-04-08 | 241.200 | 7,667 | -333 | 0.00% | 1,849,280 |
| 2019-04-09 | 2019-04-04 | 238.500 | 8,000 | +333 | 0.00% | 1,908,000 |
| 2019-04-04 | 2019-04-02 | 231.450 | 7,667 | -666 | 0.00% | 1,774,527 |
| 2019-04-03 | 2019-04-01 | 231.450 | 8,333 | -167 | 0.00% | 1,928,673 |
| 2019-04-02 | 2019-03-29 | 229.050 | 8,500 | +1,333 | 0.00% | 1,946,925 |
| 2019-04-01 | 2019-03-28 | 227.100 | 7,167 | -3,500 | 0.00% | 1,627,626 |
| 2019-03-29 | 2019-03-27 | 231.300 | 10,667 | +1,000 | 0.00% | 2,467,277 |
| 2019-03-28 | 2019-03-26 | 220.200 | 9,667 | +667 | 0.00% | 2,128,673 |
| 2019-03-27 | 2019-03-25 | 221.850 | 9,000 | +2,833 | 0.00% | 1,996,650 |
| 2019-03-26 | 2019-03-22 | 234.000 | 6,167 | -333 | 0.00% | 1,443,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 6,500 | +1,333 | 0.00% | 1,523,925 |
| 2019-03-22 | 2019-03-20 | 242.550 | 5,167 | +1,167 | 0.00% | 1,253,256 |
| 2019-03-21 | 2019-03-19 | 250.050 | 4,000 | +1,333 | 0.00% | 1,000,200 |
| 2019-03-20 | 2019-03-18 | 243.000 | 2,667 | +334 | 0.00% | 648,081 |
| 2019-03-19 | 2019-03-15 | 237.900 | 2,333 | +833 | 0.00% | 555,021 |
| 2019-03-18 | 2019-03-14 | 235.650 | 1,500 | -2,500 | 0.00% | 353,475 |
| 2019-03-14 | 2019-03-12 | 237.600 | 4,000 | +1,000 | 0.00% | 950,400 |
| 2019-03-13 | 2019-03-11 | 240.450 | 3,000 | -167 | 0.00% | 721,350 |
| 2019-03-12 | 2019-03-08 | 230.250 | 3,167 | +334 | 0.00% | 729,202 |
| 2019-03-08 | 2019-03-06 | 240.000 | 2,833 | +2,000 | 0.00% | 679,920 |
| 2019-03-06 | 2019-03-04 | 241.350 | 833 | -7,000 | 0.00% | 201,045 |
| 2019-03-05 | 2019-03-01 | 233.400 | 7,833 | -1,667 | 0.00% | 1,828,222 |
| 2019-03-04 | 2019-02-28 | 223.500 | 9,500 | +1,667 | 0.00% | 2,123,250 |
| 2019-03-01 | 2019-02-27 | 225.000 | 7,833 | +1,000 | 0.00% | 1,762,425 |
| 2019-02-28 | 2019-02-26 | 227.550 | 6,833 | +666 | 0.00% | 1,554,849 |
| 2019-02-27 | 2019-02-25 | 228.300 | 6,167 | +4,667 | 0.00% | 1,407,926 |
| 2019-02-26 | 2019-02-22 | 232.650 | 1,500 | +667 | 0.00% | 348,975 |
| 2019-02-25 | 2019-02-21 | 217.950 | 833 | -334 | 0.00% | 181,552 |
| 2019-02-22 | 2019-02-20 | 207.000 | 1,167 | -1,000 | 0.00% | 241,569 |
| 2019-02-14 | 2019-02-12 | 210.000 | 2,167 | +1,334 | 0.00% | 455,070 |
| 2019-01-31 | 2019-01-29 | 195.150 | 833 | -667 | 0.00% | 162,560 |
| 2019-01-29 | 2019-01-25 | 192.000 | 1,500 | +667 | 0.00% | 288,000 |
| 2019-01-21 | 2019-01-17 | 180.000 | 833 | -167 | 0.00% | 149,940 |
| 2019-01-18 | 2019-01-16 | 175.650 | 1,000 | +167 | 0.00% | 175,650 |
| 2019-01-14 | 2019-01-10 | 174.600 | 833 | -167 | 0.00% | 145,442 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,000 | -2,667 | 0.00% | 163,500 |
| 2019-01-10 | 2019-01-08 | 156.900 | 3,667 | -1,833 | 0.00% | 575,352 |
| 2019-01-09 | 2019-01-07 | 152.850 | 5,500 | +167 | 0.00% | 840,675 |
| 2019-01-08 | 2019-01-04 | 148.350 | 5,333 | -500 | 0.00% | 791,151 |
| 2019-01-07 | 2019-01-03 | 137.250 | 5,833 | -2,500 | 0.00% | 800,579 |
| 2019-01-04 | 2019-01-02 | 146.100 | 8,333 | +3,166 | 0.00% | 1,217,451 |
| 2019-01-03 | 2018-12-31 | 150.450 | 5,167 | -2,666 | 0.00% | 777,375 |
| 2019-01-02 | 2018-12-27 | 149.100 | 7,833 | -167 | 0.00% | 1,167,900 |
| 2018-12-28 | 2018-12-24 | 148.200 | 8,000 | -2,333 | 0.00% | 1,185,600 |
| 2018-12-27 | 2018-12-20 | 151.350 | 10,333 | +3,833 | 0.00% | 1,563,900 |
| 2018-12-21 | 2018-12-19 | 159.000 | 6,500 | +333 | 0.00% | 1,033,500 |
| 2018-12-20 | 2018-12-18 | 167.550 | 6,167 | +4,667 | 0.00% | 1,033,281 |
| 2018-12-19 | 2018-12-17 | 169.500 | 1,500 | -1,333 | 0.00% | 254,250 |
| 2018-12-18 | 2018-12-14 | 170.850 | 2,833 | -4,667 | 0.00% | 484,018 |
| 2018-12-17 | 2018-12-13 | 170.700 | 7,500 | -3,000 | 0.00% | 1,280,250 |
| 2018-12-14 | 2018-12-12 | 163.800 | 10,500 | -1,667 | 0.00% | 1,719,900 |
| 2018-12-13 | 2018-12-11 | 157.050 | 12,167 | -2,666 | 0.00% | 1,910,827 |
| 2018-12-12 | 2018-12-10 | 149.700 | 14,833 | +11,666 | 0.00% | 2,220,500 |
| 2018-12-11 | 2018-12-07 | 177.000 | 3,167 | +1,667 | 0.00% | 560,559 |
| 2018-12-10 | 2018-12-06 | 187.050 | 1,500 | -1,667 | 0.00% | 280,575 |
| 2018-12-06 | 2018-12-04 | 202.800 | 3,167 | -666 | 0.00% | 642,268 |
| 2018-12-05 | 2018-12-03 | 202.650 | 3,833 | -667 | 0.00% | 776,757 |
| 2018-12-04 | 2018-11-30 | 196.800 | 4,500 | -1,333 | 0.00% | 885,600 |
| 2018-12-03 | 2018-11-29 | 192.450 | 5,833 | -7,667 | 0.00% | 1,122,561 |
| 2018-11-30 | 2018-11-28 | 186.450 | 13,500 | -667 | 0.00% | 2,517,075 |
| 2018-11-29 | 2018-11-27 | 179.850 | 14,167 | -333 | 0.00% | 2,547,935 |
| 2018-11-28 | 2018-11-26 | 179.400 | 14,500 | +3,000 | 0.00% | 2,601,300 |
| 2018-11-27 | 2018-11-23 | 185.400 | 11,500 | +6,667 | 0.00% | 2,132,100 |
| 2018-11-26 | 2018-11-22 | 195.450 | 4,833 | -334 | 0.00% | 944,610 |
| 2018-11-22 | 2018-11-20 | 196.650 | 5,167 | +667 | 0.00% | 1,016,091 |
| 2018-11-21 | 2018-11-19 | 203.100 | 4,500 | -333 | 0.00% | 913,950 |
| 2018-11-20 | 2018-11-16 | 197.400 | 4,833 | +666 | 0.00% | 954,034 |
| 2018-11-19 | 2018-11-15 | 196.200 | 4,167 | -666 | 0.00% | 817,565 |
| 2018-11-16 | 2018-11-14 | 189.750 | 4,833 | +1,666 | 0.00% | 917,062 |
| 2018-11-15 | 2018-11-13 | 189.150 | 3,167 | -2,000 | 0.00% | 599,038 |
| 2018-11-14 | 2018-11-12 | 186.000 | 5,167 | +3,667 | 0.00% | 961,062 |
| 2018-11-12 | 2018-11-08 | 195.900 | 1,500 | +667 | 0.00% | 293,850 |
| 2018-11-09 | 2018-11-07 | 195.000 | 833 | -4,167 | 0.00% | 162,435 |
| 2018-11-08 | 2018-11-06 | 188.400 | 5,000 | +1,333 | 0.00% | 942,000 |
| 2018-11-07 | 2018-11-05 | 186.150 | 3,667 | +2,167 | 0.00% | 682,612 |
| 2018-11-06 | 2018-11-02 | 192.300 | 1,500 | -7,667 | 0.00% | 288,450 |
| 2018-11-05 | 2018-11-01 | 172.200 | 9,167 | -1,000 | 0.00% | 1,578,557 |
| 2018-11-02 | 2018-10-31 | 167.550 | 10,167 | +834 | 0.00% | 1,703,481 |
| 2018-10-31 | 2018-10-29 | 159.000 | 9,333 | +1,500 | 0.00% | 1,483,947 |
| 2018-10-30 | 2018-10-26 | 167.700 | 7,833 | +1,666 | 0.00% | 1,313,594 |
| 2018-10-26 | 2018-10-24 | 188.100 | 6,167 | -500 | 0.00% | 1,160,013 |
| 2018-10-25 | 2018-10-23 | 189.000 | 6,667 | +1,334 | 0.00% | 1,260,063 |
| 2018-10-24 | 2018-10-22 | 202.200 | 5,333 | +3,500 | 0.00% | 1,078,333 |
| 2018-10-22 | 2018-10-18 | 189.000 | 1,833 | -500 | 0.00% | 346,437 |
| 2018-10-19 | 2018-10-16 | 191.850 | 2,333 | +666 | 0.00% | 447,586 |
| 2018-10-16 | 2018-10-12 | 195.000 | 1,667 | -1,333 | 0.00% | 325,065 |
| 2018-10-15 | 2018-10-11 | 187.200 | 3,000 | -6,167 | 0.00% | 561,600 |
| 2018-10-12 | 2018-10-10 | 203.850 | 9,167 | +167 | 0.00% | 1,868,693 |
| 2018-10-11 | 2018-10-09 | 208.500 | 9,000 | +167 | 0.00% | 1,876,500 |
| 2018-10-10 | 2018-10-08 | 205.800 | 8,833 | -500 | 0.00% | 1,817,831 |
| 2018-10-09 | 2018-10-05 | 218.400 | 9,333 | +1,166 | 0.00% | 2,038,327 |
| 2018-10-05 | 2018-10-03 | 229.350 | 8,167 | +167 | 0.00% | 1,873,101 |
| 2018-10-04 | 2018-10-02 | 236.700 | 8,000 | -167 | 0.00% | 1,893,600 |
| 2018-10-02 | 2018-09-27 | 238.050 | 8,167 | -1,666 | 0.00% | 1,944,154 |
| 2018-09-28 | 2018-09-26 | 232.200 | 9,833 | +333 | 0.00% | 2,283,223 |
| 2018-09-27 | 2018-09-24 | 234.150 | 9,500 | +333 | 0.00% | 2,224,425 |
| 2018-09-26 | 2018-09-21 | 234.900 | 9,167 | +1,000 | 0.00% | 2,153,328 |
| 2018-09-20 | 2018-09-18 | 214.500 | 8,167 | +167 | 0.00% | 1,751,822 |
| 2018-09-17 | 2018-09-13 | 209.700 | 8,000 | +167 | 0.00% | 1,677,600 |
| 2018-09-14 | 2018-09-12 | 199.650 | 7,833 | -667 | 0.00% | 1,563,858 |
| 2018-09-13 | 2018-09-11 | 210.150 | 8,500 | +333 | 0.00% | 1,786,275 |
| 2018-09-12 | 2018-09-10 | 218.850 | 8,167 | -166 | 0.00% | 1,787,348 |
| 2018-09-11 | 2018-09-07 | 223.500 | 8,333 | -7,000 | 0.00% | 1,862,426 |
| 2018-09-10 | 2018-09-06 | 222.150 | 15,333 | +3,500 | 0.00% | 3,406,226 |
| 2018-09-07 | 2018-09-05 | 231.300 | 11,833 | -167 | 0.00% | 2,736,973 |
| 2018-09-05 | 2018-09-03 | 234.000 | 12,000 | +1,833 | 0.00% | 2,808,000 |
| 2018-09-04 | 2018-08-31 | 232.500 | 10,167 | -666 | 0.00% | 2,363,828 |
| 2018-09-03 | 2018-08-30 | 235.950 | 10,833 | -3,500 | 0.00% | 2,556,046 |
| 2018-08-31 | 2018-08-29 | 240.150 | 14,333 | +1,166 | 0.00% | 3,442,070 |
| 2018-08-30 | 2018-08-28 | 241.050 | 13,167 | +2,000 | 0.00% | 3,173,905 |
| 2018-08-29 | 2018-08-27 | 243.600 | 11,167 | -2,333 | 0.00% | 2,720,281 |
| 2018-08-28 | 2018-08-24 | 228.900 | 13,500 | +1,167 | 0.00% | 3,090,150 |
| 2018-08-27 | 2018-08-23 | 229.350 | 12,333 | +666 | 0.00% | 2,828,574 |
| 2018-08-24 | 2018-08-22 | 217.500 | 11,667 | +667 | 0.00% | 2,537,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 11,000 | +3,167 | 0.00% | 2,326,500 |
| 2018-08-22 | 2018-08-20 | 193.950 | 7,833 | +333 | 0.00% | 1,519,210 |
| 2018-08-21 | 2018-08-17 | 187.500 | 7,500 | +1,667 | 0.00% | 1,406,250 |
| 2018-08-20 | 2018-08-16 | 205.350 | 5,833 | -500 | 0.00% | 1,197,807 |
| 2018-08-17 | 2018-08-15 | 222.300 | 6,333 | +333 | 0.00% | 1,407,826 |
| 2018-08-15 | 2018-08-13 | 237.000 | 6,000 | -333 | 0.00% | 1,422,000 |
| 2018-08-14 | 2018-08-10 | 230.100 | 6,333 | -834 | 0.00% | 1,457,223 |
| 2018-08-13 | 2018-08-09 | 227.250 | 7,167 | +834 | 0.00% | 1,628,701 |
| 2018-08-10 | 2018-08-08 | 226.200 | 6,333 | -334 | 0.00% | 1,432,525 |
| 2018-08-09 | 2018-08-07 | 225.000 | 6,667 | -833 | 0.00% | 1,500,075 |
| 2018-08-08 | 2018-08-06 | 219.150 | 7,500 | -1,333 | 0.00% | 1,643,625 |
| 2018-08-07 | 2018-08-03 | 221.100 | 8,833 | -2,000 | 0.00% | 1,952,976 |
| 2018-08-06 | 2018-08-02 | 230.100 | 10,833 | +666 | 0.00% | 2,492,673 |
| 2018-08-03 | 2018-08-01 | 237.300 | 10,167 | +834 | 0.00% | 2,412,629 |
| 2018-08-02 | 2018-07-31 | 239.400 | 9,333 | -500 | 0.00% | 2,234,320 |
| 2018-08-01 | 2018-07-30 | 253.650 | 9,833 | +333 | 0.00% | 2,494,140 |
| 2018-07-31 | 2018-07-27 | 256.350 | 9,500 | +3,000 | 0.00% | 2,435,325 |
| 2018-07-30 | 2018-07-26 | 243.750 | 6,500 | -6,667 | 0.00% | 1,584,375 |
| 2018-07-27 | 2018-07-25 | 240.750 | 13,167 | +6,334 | 0.00% | 3,169,955 |
| 2018-07-26 | 2018-07-24 | 233.850 | 6,833 | +166 | 0.00% | 1,597,897 |
| 2018-07-25 | 2018-07-23 | 240.450 | 6,667 | +834 | 0.00% | 1,603,080 |
| 2018-07-24 | 2018-07-20 | 235.200 | 5,833 | -334 | 0.00% | 1,371,922 |
| 2018-07-23 | 2018-07-19 | 233.250 | 6,167 | -166 | 0.00% | 1,438,453 |
| 2018-07-20 | 2018-07-18 | 237.300 | 6,333 | +166 | 0.00% | 1,502,821 |
| 2018-07-19 | 2018-07-17 | 235.350 | 6,167 | +667 | 0.00% | 1,451,403 |
| 2018-07-17 | 2018-07-13 | 247.350 | 5,500 | -500 | 0.00% | 1,360,425 |
| 2018-07-16 | 2018-07-12 | 239.700 | 6,000 | -500 | 0.00% | 1,438,200 |
| 2018-07-13 | 2018-07-11 | 229.350 | 6,500 | -500 | 0.00% | 1,490,775 |
| 2018-07-12 | 2018-07-10 | 228.150 | 7,000 | +1,167 | 0.00% | 1,597,050 |
| 2018-07-11 | 2018-07-09 | 242.250 | 5,833 | -1,667 | 0.00% | 1,413,044 |
| 2018-07-10 | 2018-07-06 | 232.950 | 7,500 | -1,333 | 0.00% | 1,747,125 |
| 2018-07-09 | 2018-07-05 | 223.500 | 8,833 | +2,333 | 0.00% | 1,974,176 |
| 2018-07-06 | 2018-07-04 | 236.100 | 6,500 | -7,833 | 0.00% | 1,534,650 |
| 2018-07-05 | 2018-07-03 | 249.000 | 14,333 | +3,000 | 0.00% | 3,568,917 |
| 2018-07-04 | 2018-06-29 | 262.050 | 11,333 | -167 | 0.00% | 2,969,813 |
| 2018-07-03 | 2018-06-28 | 249.750 | 11,500 | -667 | 0.00% | 2,872,125 |
| 2018-06-29 | 2018-06-27 | 257.700 | 12,167 | -2,000 | 0.00% | 3,135,436 |
| 2018-06-28 | 2018-06-26 | 259.950 | 14,167 | +2,500 | 0.00% | 3,682,712 |
| 2018-06-27 | 2018-06-25 | 260.400 | 11,667 | -11,833 | 0.00% | 3,038,087 |
| 2018-06-26 | 2018-06-22 | 269.250 | 23,500 | +7,333 | 0.01% | 6,327,375 |
| 2018-06-25 | 2018-06-21 | 260.100 | 16,167 | -19,333 | 0.00% | 4,205,037 |
| 2018-06-22 | 2018-06-20 | 253.500 | 35,500 | +21,500 | 0.01% | 8,999,250 |
| 2018-06-21 | 2018-06-19 | 253.650 | 14,000 | -2,667 | 0.00% | 3,551,100 |
| 2018-06-20 | 2018-06-15 | 263.700 | 16,667 | -1,500 | 0.00% | 4,395,088 |
| 2018-06-19 | 2018-06-14 | 259.200 | 18,167 | +500 | 0.00% | 4,708,886 |
| 2018-06-15 | 2018-06-13 | 265.500 | 17,667 | +1,000 | 0.00% | 4,690,589 |
| 2018-06-14 | 2018-06-12 | 279.750 | 16,667 | -666 | 0.00% | 4,662,593 |
| 2018-06-13 | 2018-06-11 | 275.850 | 17,333 | -334 | 0.00% | 4,781,308 |
| 2018-06-11 | 2018-06-07 | 285.300 | 17,667 | +334 | 0.00% | 5,040,395 |
| 2018-06-08 | 2018-06-06 | 285.600 | 17,333 | +1,666 | 0.00% | 4,950,305 |
| 2018-06-07 | 2018-06-05 | 285.750 | 15,667 | -1,333 | 0.00% | 4,476,845 |
| 2018-06-06 | 2018-06-04 | 286.650 | 17,000 | -1,167 | 0.00% | 4,873,050 |
| 2018-06-05 | 2018-06-01 | 271.950 | 18,167 | +1,334 | 0.00% | 4,940,516 |
| 2018-06-04 | 2018-05-31 | 263.850 | 16,833 | +1,166 | 0.00% | 4,441,387 |
| 2018-06-01 | 2018-05-30 | 261.000 | 15,667 | -1,000 | 0.00% | 4,089,087 |
| 2018-05-31 | 2018-05-29 | 251.850 | 16,667 | -2,666 | 0.00% | 4,197,584 |
| 2018-05-30 | 2018-05-28 | 254.850 | 19,333 | +1,666 | 0.00% | 4,927,015 |
| 2018-05-29 | 2018-05-25 | 248.250 | 17,667 | -1,000 | 0.00% | 4,385,833 |
| 2018-05-28 | 2018-05-24 | 240.300 | 18,667 | +667 | 0.00% | 4,485,680 |
| 2018-05-25 | 2018-05-23 | 237.750 | 18,000 | -3,167 | 0.00% | 4,279,500 |
| 2018-05-24 | 2018-05-21 | 233.550 | 21,167 | -7,333 | 0.01% | 4,943,553 |
| 2018-05-23 | 2018-05-18 | 240.000 | 28,500 | +7,500 | 0.01% | 6,840,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 21,000 | -167 | 0.01% | 5,191,200 |
| 2018-05-18 | 2018-05-16 | 249.900 | 21,167 | -333 | 0.01% | 5,289,633 |
| 2018-05-17 | 2018-05-15 | 244.950 | 21,500 | +333 | 0.01% | 5,266,425 |
| 2018-05-16 | 2018-05-14 | 237.600 | 21,167 | -166 | 0.01% | 5,029,279 |
| 2018-05-15 | 2018-05-11 | 230.700 | 21,333 | -2,500 | 0.01% | 4,921,523 |
| 2018-05-14 | 2018-05-10 | 227.400 | 23,833 | -8,000 | 0.01% | 5,419,624 |
| 2018-05-11 | 2018-05-09 | 228.450 | 31,833 | +7,833 | 0.01% | 7,272,249 |
| 2018-05-10 | 2018-05-08 | 225.750 | 24,000 | +2,833 | 0.01% | 5,418,000 |
| 2018-05-09 | 2018-05-07 | 211.500 | 21,167 | -6,833 | 0.01% | 4,476,821 |
| 2018-05-08 | 2018-05-04 | 210.000 | 28,000 | -1,000 | 0.01% | 5,880,000 |
| 2018-05-07 | 2018-05-03 | 211.200 | 29,000 | -2,167 | 0.01% | 6,124,800 |
| 2018-05-04 | 2018-05-02 | 214.650 | 31,167 | -666 | 0.01% | 6,689,997 |
| 2018-05-03 | 2018-04-30 | 215.250 | 31,833 | +3,166 | 0.01% | 6,852,053 |
| 2018-05-02 | 2018-04-27 | 217.200 | 28,667 | -666 | 0.01% | 6,226,472 |
| 2018-04-30 | 2018-04-26 | 218.400 | 29,333 | +1,166 | 0.01% | 6,406,327 |
| 2018-04-27 | 2018-04-25 | 226.350 | 28,167 | -1,166 | 0.01% | 6,375,600 |
| 2018-04-25 | 2018-04-23 | 215.100 | 29,333 | +833 | 0.01% | 6,309,528 |
| 2018-04-24 | 2018-04-20 | 229.500 | 28,500 | -833 | 0.01% | 6,540,750 |
| 2018-04-23 | 2018-04-19 | 228.600 | 29,333 | +2,666 | 0.01% | 6,705,524 |
| 2018-04-20 | 2018-04-18 | 219.900 | 26,667 | -3,333 | 0.01% | 5,864,073 |
| 2018-04-19 | 2018-04-17 | 222.000 | 30,000 | -26,167 | 0.01% | 6,660,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 56,167 | -10,000 | 0.01% | 13,244,179 |
| 2018-04-17 | 2018-04-13 | 237.300 | 66,167 | +3,334 | 0.02% | 15,701,429 |
| 2018-04-16 | 2018-04-12 | 246.300 | 62,833 | +8,000 | 0.02% | 15,475,768 |
| 2018-04-13 | 2018-04-11 | 255.300 | 54,833 | -27,334 | 0.01% | 13,998,865 |
| 2018-04-12 | 2018-04-10 | 249.000 | 82,167 | -666 | 0.02% | 20,459,583 |
| 2018-04-11 | 2018-04-09 | 249.900 | 82,833 | -2,834 | 0.02% | 20,699,967 |
| 2018-04-10 | 2018-04-06 | 243.300 | 85,667 | +8,500 | 0.02% | 20,842,781 |
| 2018-04-09 | 2018-04-04 | 249.300 | 77,167 | -7,000 | 0.02% | 19,237,733 |
| 2018-04-06 | 2018-04-03 | 234.600 | 84,167 | -7,833 | 0.02% | 19,745,578 |
| 2018-04-04 | 2018-03-29 | 226.350 | 92,000 | -5,333 | 0.02% | 20,824,200 |
| 2018-04-03 | 2018-03-28 | 225.000 | 97,333 | +2,666 | 0.02% | 21,899,925 |
| 2018-03-29 | 2018-03-27 | 241.800 | 94,667 | -42,166 | 0.02% | 22,890,481 |
| 2018-03-28 | 2018-03-26 | 222.000 | 136,833 | +17,166 | 0.04% | 30,376,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 119,667 | +15,167 | 0.03% | 25,453,171 |
| 2018-03-26 | 2018-03-22 | 218.700 | 104,500 | +67,667 | 0.03% | 22,854,150 |
| 2018-03-23 | 2018-03-21 | 225.150 | 36,833 | -33,667 | 0.01% | 8,292,950 |
| 2018-03-22 | 2018-03-20 | 227.100 | 70,500 | +43,167 | 0.02% | 16,010,550 |
| 2018-03-21 | 2018-03-19 | 213.600 | 27,333 | +8,500 | 0.01% | 5,838,329 |
| 2018-03-20 | 2018-03-16 | 210.000 | 18,833 | -1,334 | 0.00% | 3,954,930 |
| 2018-03-19 | 2018-03-15 | 213.000 | 20,167 | +4,334 | 0.01% | 4,295,571 |
| 2018-03-16 | 2018-03-14 | 199.950 | 15,833 | +2,833 | 0.00% | 3,165,808 |
| 2018-03-15 | 2018-03-13 | 192.450 | 13,000 | -500 | 0.00% | 2,501,850 |
| 2018-03-13 | 2018-03-09 | 192.150 | 13,500 | -500 | 0.00% | 2,594,025 |
| 2018-03-12 | 2018-03-08 | 195.150 | 14,000 | +4,333 | 0.00% | 2,732,100 |
| 2018-03-09 | 2018-03-07 | 185.700 | 9,667 | +1,167 | 0.00% | 1,795,162 |
| 2018-03-08 | 2018-03-06 | 176.250 | 8,500 | +500 | 0.00% | 1,498,125 |
| 2018-03-07 | 2018-03-05 | 175.500 | 8,000 | -333 | 0.00% | 1,404,000 |
| 2018-03-06 | 2018-03-02 | 162.900 | 8,333 | -334 | 0.00% | 1,357,446 |
| 2018-03-01 | 2018-02-27 | 157.800 | 8,667 | +334 | 0.00% | 1,367,653 |
| 2018-02-27 | 2018-02-23 | 154.950 | 8,333 | -2,834 | 0.00% | 1,291,198 |
| 2018-02-26 | 2018-02-22 | 150.300 | 11,167 | +2,667 | 0.00% | 1,678,400 |
| 2018-02-21 | 2018-02-15 | 151.200 | 8,500 | +667 | 0.00% | 1,285,200 |
| 2018-02-20 | 2018-02-13 | 150.000 | 7,833 | +333 | 0.00% | 1,174,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 7,500 | -3,667 | 0.00% | 1,100,250 |
| 2018-02-13 | 2018-02-09 | 146.850 | 11,167 | +4,167 | 0.00% | 1,639,874 |
| 2018-02-12 | 2018-02-08 | 143.550 | 7,000 | +500 | 0.00% | 1,004,850 |
| 2018-02-09 | 2018-02-07 | 143.550 | 6,500 | -3,667 | 0.00% | 933,075 |
| 2018-02-08 | 2018-02-06 | 144.600 | 10,167 | +4,500 | 0.00% | 1,470,148 |
| 2018-02-07 | 2018-02-05 | 154.050 | 5,667 | +1,834 | 0.00% | 873,001 |
| 2018-02-05 | 2018-02-01 | 159.750 | 3,833 | -167 | 0.00% | 612,322 |
| 2018-02-02 | 2018-01-31 | 161.550 | 4,000 | -1,667 | 0.00% | 646,200 |
| 2018-01-31 | 2018-01-29 | 170.400 | 5,667 | +334 | 0.00% | 965,657 |
| 2018-01-30 | 2018-01-26 | 161.700 | 5,333 | -3,334 | 0.00% | 862,346 |
| 2018-01-29 | 2018-01-25 | 155.250 | 8,667 | -1,666 | 0.00% | 1,345,552 |
| 2018-01-25 | 2018-01-23 | 158.250 | 10,333 | +6,166 | 0.00% | 1,635,197 |
| 2018-01-24 | 2018-01-22 | 158.250 | 4,167 | -2,000 | 0.00% | 659,428 |
| 2018-01-23 | 2018-01-19 | 153.150 | 6,167 | +1,000 | 0.00% | 944,476 |
| 2018-01-19 | 2018-01-17 | 156.600 | 5,167 | -333 | 0.00% | 809,152 |
| 2018-01-18 | 2018-01-16 | 163.350 | 5,500 | -3,500 | 0.00% | 898,425 |
| 2018-01-17 | 2018-01-15 | 165.000 | 9,000 | -1,000 | 0.00% | 1,485,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 10,000 | -3,833 | 0.00% | 1,600,500 |
| 2018-01-15 | 2018-01-11 | 154.200 | 13,833 | +1,000 | 0.00% | 2,133,049 |
| 2018-01-12 | 2018-01-10 | 159.450 | 12,833 | +1,500 | 0.00% | 2,046,222 |
| 2018-01-11 | 2018-01-09 | 151.950 | 11,333 | -3,000 | 0.00% | 1,722,049 |
| 2018-01-10 | 2018-01-08 | 147.750 | 14,333 | -7,167 | 0.00% | 2,117,701 |
| 2018-01-09 | 2018-01-05 | 151.200 | 21,500 | +333 | 0.01% | 3,250,800 |
| 2018-01-08 | 2018-01-04 | 144.000 | 21,167 | -5,500 | 0.01% | 3,048,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 26,667 | -5,500 | 0.01% | 3,556,044 |
| 2018-01-04 | 2018-01-02 | 132.300 | 32,167 | +15,667 | 0.01% | 4,255,694 |
| 2018-01-03 | 2017-12-29 | 131.100 | 16,500 | -3,333 | 0.00% | 2,163,150 |
| 2017-12-28 | 2017-12-22 | 129.750 | 19,833 | -6,834 | 0.01% | 2,573,332 |
| 2017-12-27 | 2017-12-21 | 129.150 | 26,667 | +20,834 | 0.01% | 3,444,043 |
| 2017-12-22 | 2017-12-20 | 125.700 | 5,833 | -167 | 0.00% | 733,208 |
| 2017-12-21 | 2017-12-19 | 126.750 | 6,000 | -18,833 | 0.00% | 760,500 |
| 2017-12-20 | 2017-12-18 | 123.000 | 24,833 | -4,667 | 0.01% | 3,054,459 |
| 2017-12-19 | 2017-12-15 | 126.000 | 29,500 | +6,167 | 0.01% | 3,717,000 |
| 2017-12-18 | 2017-12-14 | 128.250 | 23,333 | +20,333 | 0.01% | 2,992,457 |
| 2017-12-15 | 2017-12-13 | 124.800 | 3,000 | -167 | 0.00% | 374,400 |
| 2017-12-11 | 2017-12-07 | 123.300 | 3,167 | -1,500 | 0.00% | 390,491 |
| 2017-12-08 | 2017-12-06 | 128.100 | 4,667 | +2,167 | 0.00% | 597,843 |
| 2017-12-06 | 2017-12-04 | 138.900 | 2,500 | +667 | 0.00% | 347,250 |
| 2017-12-04 | 2017-11-30 | 139.350 | 1,833 | -334 | 0.00% | 255,429 |
| 2017-12-01 | 2017-11-29 | 143.850 | 2,167 | -1,000 | 0.00% | 311,723 |
| 2017-11-30 | 2017-11-28 | 137.850 | 3,167 | +1,000 | 0.00% | 436,571 |
| 2017-11-29 | 2017-11-27 | 132.150 | 2,167 | -666 | 0.00% | 286,369 |
| 2017-11-28 | 2017-11-24 | 131.850 | 2,833 | +333 | 0.00% | 373,531 |
| 2017-11-24 | 2017-11-22 | 136.200 | 2,500 | -1,000 | 0.00% | 340,500 |
| 2017-11-21 | 2017-11-17 | 131.700 | 3,500 | -667 | 0.00% | 460,950 |
| 2017-11-20 | 2017-11-16 | 129.900 | 4,167 | -19,666 | 0.00% | 541,293 |
| 2017-11-17 | 2017-11-15 | 131.100 | 23,833 | -667 | 0.01% | 3,124,506 |
| 2017-11-16 | 2017-11-14 | 129.600 | 24,500 | -29,333 | 0.01% | 3,175,200 |
| 2017-11-15 | 2017-11-13 | 133.500 | 53,833 | +14,000 | 0.01% | 7,186,706 |
| 2017-11-14 | 2017-11-10 | 135.750 | 39,833 | -6,667 | 0.01% | 5,407,330 |
| 2017-11-13 | 2017-11-09 | 130.200 | 46,500 | -8,167 | 0.01% | 6,054,300 |
| 2017-11-10 | 2017-11-08 | 128.100 | 54,667 | +24,667 | 0.01% | 7,002,843 |
| 2017-11-08 | 2017-11-06 | 131.250 | 30,000 | +5,333 | 0.01% | 3,937,500 |
| 2017-11-06 | 2017-11-02 | 132.000 | 24,667 | -5,000 | 0.01% | 3,256,044 |
| 2017-11-02 | 2017-10-31 | 132.600 | 29,667 | -666 | 0.01% | 3,933,844 |
| 2017-11-01 | 2017-10-30 | 128.100 | 30,333 | +16,666 | 0.01% | 3,885,657 |
| 2017-10-31 | 2017-10-27 | 129.300 | 13,667 | +1,834 | 0.00% | 1,767,143 |
| 2017-10-30 | 2017-10-26 | 136.500 | 11,833 | +2,833 | 0.00% | 1,615,205 |
| 2017-10-26 | 2017-10-24 | 128.100 | 9,000 | +1,167 | 0.00% | 1,152,900 |
| 2017-10-24 | 2017-10-20 | 121.200 | 7,833 | -167 | 0.00% | 949,360 |
| 2017-10-23 | 2017-10-19 | 119.250 | 8,000 | -6,667 | 0.00% | 954,000 |
| 2017-10-20 | 2017-10-18 | 121.500 | 14,667 | +6,334 | 0.00% | 1,782,041 |
| 2017-10-17 | 2017-10-13 | 117.150 | 8,333 | -334 | 0.00% | 976,211 |
| 2017-10-16 | 2017-10-12 | 115.800 | 8,667 | +667 | 0.00% | 1,003,639 |
| 2017-10-09 | 2017-10-04 | 117.600 | 8,000 | -500 | 0.00% | 940,800 |
| 2017-10-03 | 2017-09-28 | 116.700 | 8,500 | +500 | 0.00% | 991,950 |
| 2017-09-27 | 2017-09-25 | 112.500 | 8,000 | -4,000 | 0.00% | 900,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 12,000 | -5,000 | 0.00% | 1,422,000 |
| 2017-09-22 | 2017-09-20 | 121.950 | 17,000 | -11,667 | 0.00% | 2,073,150 |
| 2017-09-15 | 2017-09-13 | 112.050 | 28,667 | +334 | 0.01% | 3,212,137 |
| 2017-09-14 | 2017-09-12 | 109.800 | 28,333 | -667 | 0.01% | 3,110,963 |
| 2017-09-11 | 2017-09-07 | 109.650 | 29,000 | +15,000 | 0.01% | 3,179,850 |
| 2017-09-08 | 2017-09-06 | 109.200 | 14,000 | +1,667 | 0.00% | 1,528,800 |
| 2017-09-07 | 2017-09-05 | 109.500 | 12,333 | -1,000 | 0.00% | 1,350,464 |
| 2017-09-05 | 2017-09-01 | 113.100 | 13,333 | -1,000 | 0.00% | 1,507,962 |
| 2017-09-04 | 2017-08-31 | 115.800 | 14,333 | -9,667 | 0.00% | 1,659,761 |
| 2017-09-01 | 2017-08-30 | 118.350 | 24,000 | -333 | 0.01% | 2,840,400 |
| 2017-08-31 | 2017-08-29 | 115.500 | 24,333 | +7,000 | 0.01% | 2,810,462 |
| 2017-08-30 | 2017-08-28 | 113.250 | 17,333 | -2,167 | 0.00% | 1,962,962 |
| 2017-08-29 | 2017-08-25 | 118.200 | 19,500 | -1,833 | 0.01% | 2,304,900 |
| 2017-08-28 | 2017-08-24 | 119.250 | 21,333 | +7,833 | 0.01% | 2,543,960 |
| 2017-08-25 | 2017-08-22 | 111.750 | 13,500 | +1,833 | 0.00% | 1,508,625 |
| 2017-08-24 | 2017-08-21 | 106.500 | 11,667 | -6,333 | 0.00% | 1,242,536 |
| 2017-08-22 | 2017-08-18 | 107.700 | 18,000 | -1,333 | 0.00% | 1,938,600 |
| 2017-08-21 | 2017-08-17 | 109.350 | 19,333 | -74,167 | 0.00% | 2,114,064 |
| 2017-08-18 | 2017-08-16 | 99.900 | 93,500 | -18,667 | 0.02% | 9,340,650 |
| 2017-08-17 | 2017-08-15 | 98.100 | 112,167 | +13,167 | 0.03% | 11,003,583 |
| 2017-08-16 | 2017-08-14 | 96.300 | 99,000 | +500 | 0.03% | 9,533,700 |
| 2017-08-15 | 2017-08-11 | 94.350 | 98,500 | -47,667 | 0.03% | 9,293,475 |
| 2017-08-14 | 2017-08-10 | 98.550 | 146,167 | -6,666 | 0.04% | 14,404,758 |
| 2017-08-11 | 2017-08-09 | 101.400 | 152,833 | +15,500 | 0.04% | 15,497,266 |
| 2017-08-10 | 2017-08-08 | 101.250 | 137,333 | -1,667 | 0.04% | 13,904,966 |
| 2017-08-08 | 2017-08-04 | 99.150 | 139,000 | +21,667 | 0.04% | 13,781,850 |
| 2017-08-07 | 2017-08-03 | 98.250 | 117,333 | +38,166 | 0.03% | 11,527,967 |
| 2017-08-04 | 2017-08-02 | 101.550 | 79,167 | -6,666 | 0.02% | 8,039,409 |
| 2017-08-02 | 2017-07-31 | 105.000 | 85,833 | +47,000 | 0.02% | 9,012,465 |
| 2017-08-01 | 2017-07-28 | 103.200 | 38,833 | +2,666 | 0.01% | 4,007,566 |
| 2017-07-31 | 2017-07-27 | 105.600 | 36,167 | -666 | 0.01% | 3,819,235 |
| 2017-07-28 | 2017-07-26 | 104.100 | 36,833 | +34,333 | 0.01% | 3,834,315 |
| 2017-07-25 | 2017-07-21 | 112.200 | 2,500 | +333 | 0.00% | 280,500 |
| 2017-07-24 | 2017-07-20 | 114.600 | 2,167 | -2,333 | 0.00% | 248,338 |
| 2017-07-21 | 2017-07-19 | 111.000 | 4,500 | +833 | 0.00% | 499,500 |
| 2017-07-20 | 2017-07-18 | 107.850 | 3,667 | -1,000 | 0.00% | 395,486 |
| 2017-07-19 | 2017-07-17 | 105.900 | 4,667 | -12,666 | 0.00% | 494,235 |
| 2017-07-18 | 2017-07-14 | 96.600 | 17,333 | +500 | 0.00% | 1,674,368 |
| 2017-07-17 | 2017-07-13 | 96.600 | 16,833 | -5,834 | 0.00% | 1,626,068 |
| 2017-07-14 | 2017-07-12 | 94.050 | 22,667 | -16,666 | 0.01% | 2,131,831 |
| 2017-07-13 | 2017-07-11 | 92.550 | 39,333 | +3,333 | 0.01% | 3,640,269 |
| 2017-07-12 | 2017-07-10 | 89.700 | 36,000 | +34,500 | 0.01% | 3,229,200 |
| 2017-07-11 | 2017-07-07 | 99.900 | 1,500 | -36,500 | 0.00% | 149,850 |
| 2017-07-10 | 2017-07-06 | 96.300 | 38,000 | -1,780 | 0.01% | 3,659,400 |
| 2017-07-07 | 2017-07-05 | 90.750 | 39,780 | +36,667 | 0.01% | 3,610,035 |
| 2017-07-06 | 2017-07-04 | 89.100 | 3,113 | -27,667 | 0.00% | 277,368 |
| 2017-07-05 | 2017-07-03 | 89.700 | 30,780 | -53 | 0.01% | 2,760,966 |
| 2017-07-04 | 2017-06-30 | 88.050 | 30,833 | +28,833 | 0.01% | 2,714,846 |
| 2017-06-29 | 2017-06-27 | 82.200 | 2,000 | -8,333 | 0.00% | 164,400 |
| 2017-06-28 | 2017-06-26 | 84.750 | 10,333 | -7,500 | 0.00% | 875,722 |
| 2017-06-27 | 2017-06-23 | 83.850 | 17,833 | +14,333 | 0.00% | 1,495,297 |
| 2017-06-26 | 2017-06-22 | 82.800 | 3,500 | +667 | 0.00% | 289,800 |
| 2017-06-23 | 2017-06-21 | 78.300 | 2,833 | -3,000 | 0.00% | 221,824 |
| 2017-06-22 | 2017-06-20 | 80.850 | 5,833 | -6,667 | 0.00% | 471,598 |
| 2017-06-21 | 2017-06-19 | 83.700 | 12,500 | +1,333 | 0.00% | 1,046,250 |
| 2017-06-20 | 2017-06-16 | 83.550 | 11,167 | -994,500 | 0.00% | 933,003 |
| 2017-06-19 | 2017-06-15 | 84.750 | 1,005,667 | -329,833 | 0.26% | 85,230,278 |
| 2017-06-16 | 2017-06-14 | 85.500 | 1,335,500 | -241,000 | 0.35% | 114,185,250 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,576,500 | 0.42% | 133,608,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy