History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 3,111,350 | +0 | 0.08% | 117,795,711 |
| 2025-10-13 | 2025-10-09 | 40.960 | 3,111,350 | +0 | 0.08% | 127,440,896 |
| 2025-10-10 | 2025-10-08 | 42.000 | 3,111,350 | -23,000 | 0.08% | 130,676,700 |
| 2025-10-09 | 2025-10-06 | 42.000 | 3,134,350 | -2,000 | 0.08% | 131,642,700 |
| 2025-10-08 | 2025-10-03 | 42.180 | 3,136,350 | -36,000 | 0.08% | 132,291,243 |
| 2025-10-06 | 2025-10-02 | 42.080 | 3,172,350 | -51,500 | 0.08% | 133,492,488 |
| 2025-10-03 | 2025-09-30 | 40.980 | 3,223,850 | -121,000 | 0.08% | 132,113,373 |
| 2025-10-02 | 2025-09-29 | 39.600 | 3,344,850 | -301,500 | 0.08% | 132,456,060 |
| 2025-09-30 | 2025-09-26 | 39.060 | 3,646,350 | +307,000 | 0.09% | 142,426,431 |
| 2025-09-29 | 2025-09-25 | 40.000 | 3,339,350 | -8,000 | 0.08% | 133,574,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 3,347,350 | +48,500 | 0.08% | 133,760,106 |
| 2025-09-25 | 2025-09-23 | 39.500 | 3,298,850 | -6,000 | 0.08% | 130,304,575 |
| 2025-09-24 | 2025-09-22 | 40.080 | 3,304,850 | -296,000 | 0.08% | 132,458,388 |
| 2025-09-23 | 2025-09-19 | 37.780 | 3,600,850 | +184,500 | 0.09% | 136,040,113 |
| 2025-09-22 | 2025-09-18 | 38.900 | 3,416,350 | -101,000 | 0.08% | 132,896,015 |
| 2025-09-19 | 2025-09-17 | 39.220 | 3,517,350 | -73,000 | 0.09% | 137,950,467 |
| 2025-09-18 | 2025-09-16 | 38.760 | 3,590,350 | -329,000 | 0.09% | 139,161,966 |
| 2025-09-17 | 2025-09-15 | 38.840 | 3,919,350 | -250,063 | 0.10% | 152,227,554 |
| 2025-09-16 | 2025-09-12 | 36.480 | 4,169,413 | -102,000 | 0.10% | 152,100,186 |
| 2025-09-15 | 2025-09-11 | 36.000 | 4,271,413 | +170,000 | 0.10% | 153,770,868 |
| 2025-09-12 | 2025-09-10 | 37.600 | 4,101,413 | +26,500 | 0.10% | 154,213,129 |
| 2025-09-11 | 2025-09-09 | 37.660 | 4,074,913 | -126,500 | 0.10% | 153,461,224 |
| 2025-09-10 | 2025-09-08 | 38.980 | 4,201,413 | -206,500 | 0.10% | 163,771,079 |
| 2025-09-09 | 2025-09-05 | 36.940 | 4,407,913 | -105,500 | 0.11% | 162,828,306 |
| 2025-09-08 | 2025-09-04 | 35.280 | 4,513,413 | +78,500 | 0.11% | 159,233,211 |
| 2025-09-05 | 2025-09-03 | 36.580 | 4,434,913 | -30,500 | 0.11% | 162,229,118 |
| 2025-09-04 | 2025-09-02 | 35.740 | 4,465,413 | -160,500 | 0.11% | 159,593,861 |
| 2025-09-03 | 2025-09-01 | 35.980 | 4,625,913 | -202,000 | 0.11% | 166,440,350 |
| 2025-09-02 | 2025-08-29 | 33.200 | 4,827,913 | -508,000 | 0.12% | 160,286,712 |
| 2025-09-01 | 2025-08-28 | 31.040 | 5,335,913 | +102,500 | 0.13% | 165,626,740 |
| 2025-08-29 | 2025-08-27 | 31.760 | 5,233,413 | +105,000 | 0.13% | 166,213,197 |
| 2025-08-28 | 2025-08-26 | 32.620 | 5,128,413 | +110,000 | 0.13% | 167,288,832 |
| 2025-08-27 | 2025-08-25 | 33.280 | 5,018,413 | -26,000 | 0.12% | 167,012,785 |
| 2025-08-26 | 2025-08-22 | 32.920 | 5,044,413 | -165,000 | 0.12% | 166,062,076 |
| 2025-08-25 | 2025-08-21 | 31.320 | 5,209,413 | -78,000 | 0.13% | 163,158,815 |
| 2025-08-22 | 2025-08-20 | 30.620 | 5,287,413 | -102,000 | 0.13% | 161,900,586 |
| 2025-08-21 | 2025-08-19 | 29.780 | 5,389,413 | +288,500 | 0.13% | 160,496,719 |
| 2025-08-20 | 2025-08-18 | 31.000 | 5,100,913 | +83,500 | 0.13% | 158,128,303 |
| 2025-08-19 | 2025-08-15 | 30.940 | 5,017,413 | +40,000 | 0.12% | 155,238,758 |
| 2025-08-18 | 2025-08-14 | 30.820 | 4,977,413 | +17,000 | 0.12% | 153,403,869 |
| 2025-08-15 | 2025-08-13 | 30.800 | 4,960,413 | +42,000 | 0.12% | 152,780,720 |
| 2025-08-14 | 2025-08-12 | 29.560 | 4,918,413 | +8,000 | 0.12% | 145,388,288 |
| 2025-08-13 | 2025-08-11 | 29.720 | 4,910,413 | -17,000 | 0.12% | 145,937,474 |
| 2025-08-12 | 2025-08-08 | 29.360 | 4,927,413 | +106,000 | 0.12% | 144,668,846 |
| 2025-08-11 | 2025-08-07 | 30.020 | 4,821,413 | +254,500 | 0.12% | 144,738,818 |
| 2025-08-08 | 2025-08-06 | 31.620 | 4,566,913 | +55,000 | 0.11% | 144,405,789 |
| 2025-08-07 | 2025-08-05 | 31.860 | 4,511,913 | +6,500 | 0.11% | 143,749,548 |
| 2025-08-06 | 2025-08-04 | 31.220 | 4,505,413 | +70,000 | 0.11% | 140,658,994 |
| 2025-08-05 | 2025-08-01 | 31.350 | 4,435,413 | +44,500 | 0.11% | 139,050,198 |
| 2025-08-04 | 2025-07-31 | 32.200 | 4,390,913 | +155,500 | 0.11% | 141,387,399 |
| 2025-08-01 | 2025-07-30 | 33.400 | 4,235,413 | -118,500 | 0.10% | 141,462,794 |
| 2025-07-31 | 2025-07-29 | 33.600 | 4,353,913 | -68,000 | 0.11% | 146,291,477 |
| 2025-07-30 | 2025-07-28 | 32.000 | 4,421,913 | +45,000 | 0.11% | 141,501,216 |
| 2025-07-29 | 2025-07-25 | 31.500 | 4,376,913 | -108,000 | 0.11% | 137,872,760 |
| 2025-07-28 | 2025-07-24 | 29.850 | 4,484,913 | -260,500 | 0.11% | 133,874,653 |
| 2025-07-25 | 2025-07-23 | 28.750 | 4,745,413 | +121,500 | 0.12% | 136,430,624 |
| 2025-07-24 | 2025-07-22 | 28.000 | 4,623,913 | +25,500 | 0.11% | 129,469,564 |
| 2025-07-23 | 2025-07-21 | 28.000 | 4,598,413 | -11,500 | 0.11% | 128,755,564 |
| 2025-07-22 | 2025-07-18 | 28.550 | 4,609,913 | -16,500 | 0.11% | 131,613,016 |
| 2025-07-21 | 2025-07-17 | 28.300 | 4,626,413 | -235,500 | 0.11% | 130,927,488 |
| 2025-07-18 | 2025-07-16 | 27.200 | 4,861,913 | -2,000 | 0.12% | 132,244,034 |
| 2025-07-17 | 2025-07-15 | 27.300 | 4,863,913 | +64,500 | 0.12% | 132,784,825 |
| 2025-07-16 | 2025-07-14 | 26.750 | 4,799,413 | +63,500 | 0.12% | 128,384,298 |
| 2025-07-15 | 2025-07-11 | 26.650 | 4,735,913 | -79,000 | 0.12% | 126,212,081 |
| 2025-07-14 | 2025-07-10 | 25.700 | 4,814,913 | +2,000 | 0.12% | 123,743,264 |
| 2025-07-11 | 2025-07-09 | 25.900 | 4,812,913 | -67,000 | 0.12% | 124,654,447 |
| 2025-07-10 | 2025-07-08 | 25.700 | 4,879,913 | -8,000 | 0.12% | 125,413,764 |
| 2025-07-09 | 2025-07-07 | 25.050 | 4,887,913 | +112,500 | 0.12% | 122,442,221 |
| 2025-07-08 | 2025-07-04 | 26.200 | 4,775,413 | -50,000 | 0.12% | 125,115,821 |
| 2025-07-07 | 2025-07-03 | 25.800 | 4,825,413 | +218,500 | 0.12% | 124,495,655 |
| 2025-07-04 | 2025-07-02 | 25.650 | 4,606,913 | +24,000 | 0.11% | 118,167,318 |
| 2025-07-03 | 2025-06-30 | 25.650 | 4,582,913 | -97,000 | 0.11% | 117,551,718 |
| 2025-07-02 | 2025-06-27 | 25.150 | 4,679,913 | +1,500 | 0.12% | 117,699,812 |
| 2025-06-30 | 2025-06-26 | 25.000 | 4,678,413 | +58,000 | 0.11% | 116,960,325 |
| 2025-06-27 | 2025-06-25 | 25.700 | 4,620,413 | +13,000 | 0.11% | 118,744,614 |
| 2025-06-26 | 2025-06-24 | 25.400 | 4,607,413 | -163,500 | 0.11% | 117,028,290 |
| 2025-06-25 | 2025-06-23 | 24.500 | 4,770,913 | -57,000 | 0.12% | 116,887,368 |
| 2025-06-24 | 2025-06-20 | 24.100 | 4,827,913 | +27,500 | 0.12% | 116,352,703 |
| 2025-06-23 | 2025-06-19 | 24.100 | 4,800,413 | +98,500 | 0.12% | 115,689,953 |
| 2025-06-20 | 2025-06-18 | 24.850 | 4,701,913 | +159,500 | 0.12% | 116,842,538 |
| 2025-06-19 | 2025-06-17 | 25.700 | 4,542,413 | +152,500 | 0.11% | 116,740,014 |
| 2025-06-18 | 2025-06-16 | 26.500 | 4,389,913 | +46,500 | 0.11% | 116,332,694 |
| 2025-06-17 | 2025-06-13 | 28.000 | 4,343,413 | -22,500 | 0.11% | 121,615,564 |
| 2025-06-16 | 2025-06-12 | 27.750 | 4,365,913 | -113,000 | 0.11% | 121,154,086 |
| 2025-06-13 | 2025-06-11 | 26.650 | 4,478,913 | -10,000 | 0.11% | 119,363,031 |
| 2025-06-12 | 2025-06-10 | 26.550 | 4,488,913 | +1,000 | 0.11% | 119,180,640 |
| 2025-06-11 | 2025-06-09 | 26.000 | 4,487,913 | -119,500 | 0.11% | 116,685,738 |
| 2025-06-10 | 2025-06-06 | 24.650 | 4,607,413 | +69,500 | 0.11% | 113,572,730 |
| 2025-06-09 | 2025-06-05 | 24.900 | 4,537,913 | +50,000 | 0.11% | 112,994,034 |
| 2025-06-06 | 2025-06-04 | 25.200 | 4,487,913 | +95,500 | 0.11% | 113,095,408 |
| 2025-06-05 | 2025-06-03 | 24.700 | 4,392,413 | +115,500 | 0.11% | 108,492,601 |
| 2025-06-04 | 2025-06-02 | 24.950 | 4,276,913 | -23,500 | 0.11% | 106,708,979 |
| 2025-06-03 | 2025-05-30 | 24.950 | 4,300,413 | +11,000 | 0.11% | 107,295,304 |
| 2025-06-02 | 2025-05-29 | 25.750 | 4,289,413 | -402,000 | 0.11% | 110,452,385 |
| 2025-05-30 | 2025-05-28 | 23.400 | 4,691,413 | +3,000 | 0.12% | 109,779,064 |
| 2025-05-29 | 2025-05-27 | 23.700 | 4,688,413 | -50,000 | 0.12% | 111,115,388 |
| 2025-05-28 | 2025-05-26 | 23.100 | 4,738,413 | -20,500 | 0.12% | 109,457,340 |
| 2025-05-27 | 2025-05-23 | 23.850 | 4,758,913 | +14,500 | 0.12% | 113,500,075 |
| 2025-05-26 | 2025-05-22 | 24.050 | 4,744,413 | +23,500 | 0.12% | 114,103,133 |
| 2025-05-23 | 2025-05-21 | 24.700 | 4,720,913 | -9,000 | 0.12% | 116,606,551 |
| 2025-05-22 | 2025-05-20 | 24.150 | 4,729,913 | -12,500 | 0.12% | 114,227,399 |
| 2025-05-21 | 2025-05-19 | 23.750 | 4,742,413 | -38,500 | 0.12% | 112,632,309 |
| 2025-05-20 | 2025-05-16 | 23.550 | 4,780,913 | -23,000 | 0.12% | 112,590,501 |
| 2025-05-19 | 2025-05-15 | 23.850 | 4,803,913 | -2,000 | 0.12% | 114,573,325 |
| 2025-05-16 | 2025-05-14 | 23.800 | 4,805,913 | -55,500 | 0.12% | 114,380,729 |
| 2025-05-15 | 2025-05-13 | 23.150 | 4,861,413 | -1,500 | 0.12% | 112,541,711 |
| 2025-05-14 | 2025-05-12 | 23.250 | 4,862,913 | +65,500 | 0.12% | 113,062,727 |
| 2025-05-13 | 2025-05-09 | 23.100 | 4,797,413 | -145,000 | 0.12% | 110,820,240 |
| 2025-05-12 | 2025-05-08 | 22.550 | 4,942,413 | -94,500 | 0.12% | 111,451,413 |
| 2025-05-09 | 2025-05-07 | 21.700 | 5,036,913 | +224,000 | 0.12% | 109,301,012 |
| 2025-05-08 | 2025-05-06 | 23.250 | 4,812,913 | +95,000 | 0.12% | 111,900,227 |
| 2025-05-07 | 2025-05-02 | 24.100 | 4,717,913 | -143,500 | 0.11% | 113,701,703 |
| 2025-05-06 | 2025-04-30 | 22.800 | 4,861,413 | +33,000 | 0.12% | 110,840,216 |
| 2025-05-02 | 2025-04-29 | 23.100 | 4,828,413 | -55,000 | 0.12% | 111,536,340 |
| 2025-04-30 | 2025-04-28 | 22.850 | 4,883,413 | +2,000 | 0.12% | 111,585,987 |
| 2025-04-29 | 2025-04-25 | 22.800 | 4,881,413 | -57,000 | 0.12% | 111,296,216 |
| 2025-04-28 | 2025-04-24 | 22.850 | 4,938,413 | +107,500 | 0.12% | 112,842,737 |
| 2025-04-25 | 2025-04-23 | 22.700 | 4,830,913 | -33,500 | 0.12% | 109,661,725 |
| 2025-04-24 | 2025-04-22 | 21.550 | 4,864,413 | -139,000 | 0.12% | 104,828,100 |
| 2025-04-23 | 2025-04-17 | 20.500 | 5,003,413 | -96,500 | 0.12% | 102,569,966 |
| 2025-04-22 | 2025-04-16 | 20.200 | 5,099,913 | +134,500 | 0.12% | 103,018,243 |
| 2025-04-17 | 2025-04-15 | 21.200 | 4,965,413 | -94,000 | 0.12% | 105,266,756 |
| 2025-04-16 | 2025-04-14 | 21.200 | 5,059,413 | -62,000 | 0.12% | 107,259,556 |
| 2025-04-15 | 2025-04-11 | 19.940 | 5,121,413 | +52,000 | 0.12% | 102,120,975 |
| 2025-04-14 | 2025-04-10 | 19.220 | 5,069,413 | -93,000 | 0.12% | 97,434,118 |
| 2025-04-11 | 2025-04-09 | 18.500 | 5,162,413 | -500 | 0.13% | 95,504,640 |
| 2025-04-10 | 2025-04-08 | 17.820 | 5,162,913 | +1,743,500 | 0.13% | 92,003,110 |
| 2025-04-09 | 2025-04-07 | 18.280 | 3,419,413 | +62,000 | 0.08% | 62,506,870 |
| 2025-04-08 | 2025-04-03 | 24.850 | 3,357,413 | -1,979,500 | 0.08% | 83,431,713 |
| 2025-04-07 | 2025-04-02 | 26.250 | 5,336,913 | +101,000 | 0.13% | 140,093,966 |
| 2025-04-03 | 2025-04-01 | 26.800 | 5,235,913 | -286,000 | 0.13% | 140,322,468 |
| 2025-04-02 | 2025-03-31 | 27.050 | 5,521,913 | -92,500 | 0.13% | 149,367,747 |
| 2025-04-01 | 2025-03-28 | 26.800 | 5,614,413 | -15,000 | 0.14% | 150,466,268 |
| 2025-03-31 | 2025-03-27 | 27.750 | 5,629,413 | -173,000 | 0.14% | 156,216,211 |
| 2025-03-28 | 2025-03-26 | 26.200 | 5,802,413 | -79,500 | 0.14% | 152,023,221 |
| 2025-03-27 | 2025-03-25 | 25.900 | 5,881,913 | +28,000 | 0.14% | 152,341,547 |
| 2025-03-26 | 2025-03-24 | 26.350 | 5,853,913 | +41,000 | 0.14% | 154,250,608 |
| 2025-03-25 | 2025-03-21 | 26.350 | 5,812,913 | +51,500 | 0.14% | 153,170,258 |
| 2025-03-24 | 2025-03-20 | 27.650 | 5,761,413 | +99,000 | 0.14% | 159,303,069 |
| 2025-03-21 | 2025-03-19 | 28.500 | 5,662,413 | -346,500 | 0.14% | 161,378,770 |
| 2025-03-20 | 2025-03-18 | 27.950 | 6,008,913 | +454,000 | 0.15% | 167,949,118 |
| 2025-03-19 | 2025-03-17 | 26.600 | 5,554,913 | +6,530 | 0.14% | 147,760,686 |
| 2025-03-18 | 2025-03-14 | 26.650 | 5,548,383 | -579,000 | 0.14% | 147,864,407 |
| 2025-03-17 | 2025-03-13 | 23.300 | 6,127,383 | +25,500 | 0.15% | 142,768,024 |
| 2025-03-14 | 2025-03-12 | 23.600 | 6,101,883 | +98,500 | 0.15% | 144,004,439 |
| 2025-03-13 | 2025-03-11 | 24.100 | 6,003,383 | +1,500 | 0.15% | 144,681,530 |
| 2025-03-12 | 2025-03-10 | 23.750 | 6,001,883 | +7,000 | 0.15% | 142,544,721 |
| 2025-03-11 | 2025-03-07 | 23.750 | 5,994,883 | -49,000 | 0.15% | 142,378,471 |
| 2025-03-10 | 2025-03-06 | 23.550 | 6,043,883 | +2,974,000 | 0.15% | 142,333,445 |
| 2025-03-07 | 2025-03-05 | 23.100 | 3,069,883 | -102,000 | 0.07% | 70,914,297 |
| 2025-03-06 | 2025-03-04 | 22.600 | 3,171,883 | -274,000 | 0.08% | 71,684,556 |
| 2025-03-05 | 2025-03-03 | 22.400 | 3,445,883 | -478,500 | 0.08% | 77,187,779 |
| 2025-03-04 | 2025-02-28 | 22.450 | 3,924,383 | +117,000 | 0.10% | 88,102,398 |
| 2025-03-03 | 2025-02-27 | 23.650 | 3,807,383 | +160,000 | 0.09% | 90,044,608 |
| 2025-02-28 | 2025-02-26 | 23.750 | 3,647,383 | -123,000 | 0.09% | 86,625,346 |
| 2025-02-27 | 2025-02-25 | 23.350 | 3,770,383 | -221,500 | 0.09% | 88,038,443 |
| 2025-02-26 | 2025-02-24 | 23.650 | 3,991,883 | +500,500 | 0.10% | 94,408,033 |
| 2025-02-25 | 2025-02-21 | 26.000 | 3,491,383 | -675,500 | 0.09% | 90,775,958 |
| 2025-02-24 | 2025-02-20 | 24.300 | 4,166,883 | +266,000 | 0.10% | 101,255,257 |
| 2025-02-21 | 2025-02-19 | 24.300 | 3,900,883 | +91,000 | 0.09% | 94,791,457 |
| 2025-02-20 | 2025-02-18 | 24.200 | 3,809,883 | -120,500 | 0.09% | 92,199,169 |
| 2025-02-19 | 2025-02-17 | 23.450 | 3,930,383 | +39,000 | 0.10% | 92,167,481 |
| 2025-02-18 | 2025-02-14 | 23.300 | 3,891,383 | -1,029,000 | 0.09% | 90,669,224 |
| 2025-02-17 | 2025-02-13 | 20.850 | 4,920,383 | -11,000 | 0.12% | 102,589,986 |
| 2025-02-14 | 2025-02-12 | 21.450 | 4,931,383 | +53,500 | 0.12% | 105,778,165 |
| 2025-02-13 | 2025-02-11 | 21.400 | 4,877,883 | -200,500 | 0.12% | 104,386,696 |
| 2025-02-12 | 2025-02-10 | 21.800 | 5,078,383 | -83,000 | 0.12% | 110,708,749 |
| 2025-02-11 | 2025-02-07 | 21.300 | 5,161,383 | -501,000 | 0.13% | 109,937,458 |
| 2025-02-10 | 2025-02-06 | 21.150 | 5,662,383 | -239,000 | 0.14% | 119,759,400 |
| 2025-02-07 | 2025-02-05 | 20.100 | 5,901,383 | +199,000 | 0.14% | 118,617,798 |
| 2025-02-06 | 2025-02-04 | 19.680 | 5,702,383 | -330,500 | 0.14% | 112,222,897 |
| 2025-02-05 | 2025-02-03 | 18.480 | 6,032,883 | -21,000 | 0.15% | 111,487,678 |
| 2025-02-04 | 2025-01-28 | 18.420 | 6,053,883 | -58,000 | 0.15% | 111,512,525 |
| 2025-02-03 | 2025-01-24 | 18.240 | 6,111,883 | -105,500 | 0.15% | 111,480,746 |
| 2025-01-27 | 2025-01-23 | 17.560 | 6,217,383 | -11,500 | 0.15% | 109,177,245 |
| 2025-01-24 | 2025-01-22 | 17.640 | 6,228,883 | +38,000 | 0.15% | 109,877,496 |
| 2025-01-23 | 2025-01-21 | 18.200 | 6,190,883 | +191,000 | 0.15% | 112,674,071 |
| 2025-01-22 | 2025-01-20 | 18.700 | 5,999,883 | -152,500 | 0.15% | 112,197,812 |
| 2025-01-21 | 2025-01-17 | 17.960 | 6,152,383 | -18,500 | 0.15% | 110,496,799 |
| 2025-01-20 | 2025-01-16 | 17.740 | 6,170,883 | +23,500 | 0.15% | 109,471,464 |
| 2025-01-17 | 2025-01-15 | 17.420 | 6,147,383 | -82,500 | 0.15% | 107,087,412 |
| 2025-01-16 | 2025-01-14 | 17.600 | 6,229,883 | +51,000 | 0.15% | 109,645,941 |
| 2025-01-15 | 2025-01-13 | 16.900 | 6,178,883 | -41,500 | 0.15% | 104,423,123 |
| 2025-01-14 | 2025-01-10 | 17.200 | 6,220,383 | -149,500 | 0.15% | 106,990,588 |
| 2025-01-10 | 2025-01-08 | 16.480 | 6,369,883 | -112,000 | 0.16% | 104,975,672 |
| 2025-01-09 | 2025-01-07 | 16.180 | 6,481,883 | +93,000 | 0.16% | 104,876,867 |
| 2025-01-08 | 2025-01-06 | 16.600 | 6,388,883 | +82,500 | 0.16% | 106,055,458 |
| 2025-01-07 | 2025-01-03 | 17.000 | 6,306,383 | -89,000 | 0.15% | 107,208,511 |
| 2025-01-06 | 2025-01-02 | 16.820 | 6,395,383 | -2,947,500 | 0.16% | 107,570,342 |
| 2025-01-03 | 2024-12-31 | 17.560 | 9,342,883 | -135,500 | 0.23% | 164,061,025 |
| 2025-01-02 | 2024-12-27 | 17.340 | 9,478,383 | +21,500 | 0.23% | 164,355,161 |
| 2024-12-30 | 2024-12-24 | 17.460 | 9,456,883 | -161,500 | 0.23% | 165,117,177 |
| 2024-12-27 | 2024-12-20 | 17.020 | 9,618,383 | +65,000 | 0.23% | 163,704,879 |
| 2024-12-23 | 2024-12-19 | 16.960 | 9,553,383 | -25,000 | 0.23% | 162,025,376 |
| 2024-12-20 | 2024-12-18 | 17.300 | 9,578,383 | +14,500 | 0.23% | 165,706,026 |
| 2024-12-19 | 2024-12-17 | 16.840 | 9,563,883 | +12,000 | 0.23% | 161,055,790 |
| 2024-12-18 | 2024-12-16 | 17.280 | 9,551,883 | +79,000 | 0.23% | 165,056,538 |
| 2024-12-17 | 2024-12-13 | 17.800 | 9,472,883 | -31,000 | 0.23% | 168,617,317 |
| 2024-12-16 | 2024-12-12 | 18.160 | 9,503,883 | -6,000 | 0.23% | 172,590,515 |
| 2024-12-13 | 2024-12-11 | 18.420 | 9,509,883 | -83,000 | 0.23% | 175,172,045 |
| 2024-12-12 | 2024-12-10 | 18.260 | 9,592,883 | -114,500 | 0.23% | 175,166,044 |
| 2024-12-11 | 2024-12-09 | 19.000 | 9,707,383 | -144,500 | 0.24% | 184,440,277 |
| 2024-12-10 | 2024-12-06 | 17.340 | 9,851,883 | -321,000 | 0.24% | 170,831,651 |
| 2024-12-09 | 2024-12-05 | 16.440 | 10,172,883 | +105,500 | 0.25% | 167,242,197 |
| 2024-12-06 | 2024-12-04 | 16.820 | 10,067,383 | -271,000 | 0.25% | 169,333,382 |
| 2024-12-05 | 2024-12-03 | 16.720 | 10,338,383 | -375,500 | 0.25% | 172,857,764 |
| 2024-12-04 | 2024-12-02 | 15.500 | 10,713,883 | -23,000 | 0.26% | 166,065,186 |
| 2024-12-03 | 2024-11-29 | 15.000 | 10,736,883 | -104,500 | 0.26% | 161,053,245 |
| 2024-12-02 | 2024-11-28 | 14.660 | 10,841,383 | -34,000 | 0.26% | 158,934,675 |
| 2024-11-29 | 2024-11-27 | 14.800 | 10,875,383 | -86,500 | 0.26% | 160,955,668 |
| 2024-11-28 | 2024-11-26 | 14.300 | 10,961,883 | -4,000 | 0.26% | 156,754,927 |
| 2024-11-27 | 2024-11-25 | 14.420 | 10,965,883 | -30,000 | 0.26% | 158,128,033 |
| 2024-11-26 | 2024-11-22 | 14.400 | 10,995,883 | +2,500 | 0.26% | 158,340,715 |
| 2024-11-25 | 2024-11-21 | 15.000 | 10,993,383 | +13,000 | 0.26% | 164,900,745 |
| 2024-11-22 | 2024-11-20 | 15.360 | 10,980,383 | -47,500 | 0.26% | 168,658,683 |
| 2024-11-21 | 2024-11-19 | 15.200 | 11,027,883 | -41,500 | 0.27% | 167,623,822 |
| 2024-11-20 | 2024-11-18 | 14.860 | 11,069,383 | -64,000 | 0.27% | 164,491,031 |
| 2024-11-19 | 2024-11-15 | 15.020 | 11,133,383 | -19,500 | 0.27% | 167,223,413 |
| 2024-11-18 | 2024-11-14 | 15.180 | 11,152,883 | +169,500 | 0.27% | 169,300,764 |
| 2024-11-15 | 2024-11-13 | 16.080 | 10,983,383 | +197,000 | 0.26% | 176,612,799 |
| 2024-11-14 | 2024-11-12 | 16.640 | 10,786,383 | -8,500 | 0.26% | 179,485,413 |
| 2024-11-13 | 2024-11-11 | 16.820 | 10,794,883 | +93,000 | 0.26% | 181,569,932 |
| 2024-11-12 | 2024-11-08 | 17.120 | 10,701,883 | -7,000 | 0.26% | 183,216,237 |
| 2024-11-11 | 2024-11-07 | 17.540 | 10,708,883 | -81,500 | 0.26% | 187,833,808 |
| 2024-11-08 | 2024-11-06 | 17.180 | 10,790,383 | +55,500 | 0.26% | 185,378,780 |
| 2024-11-07 | 2024-11-05 | 17.300 | 10,734,883 | +20,500 | 0.26% | 185,713,476 |
| 2024-11-06 | 2024-11-04 | 16.760 | 10,714,383 | -67,000 | 0.26% | 179,573,059 |
| 2024-11-05 | 2024-11-01 | 16.320 | 10,781,383 | -122,500 | 0.26% | 175,952,171 |
| 2024-11-04 | 2024-10-31 | 16.340 | 10,903,883 | -131,000 | 0.26% | 178,169,448 |
| 2024-11-01 | 2024-10-30 | 16.360 | 11,034,883 | +149,000 | 0.27% | 180,530,686 |
| 2024-10-31 | 2024-10-29 | 17.080 | 10,885,883 | +527,500 | 0.26% | 185,930,882 |
| 2024-10-30 | 2024-10-28 | 17.420 | 10,358,383 | +313,500 | 0.25% | 180,443,032 |
| 2024-10-29 | 2024-10-25 | 17.440 | 10,044,883 | -183,000 | 0.24% | 175,182,760 |
| 2024-10-28 | 2024-10-24 | 16.460 | 10,227,883 | +5,058,500 | 0.25% | 168,350,954 |
| 2024-10-25 | 2024-10-23 | 16.860 | 5,169,383 | -449,000 | 0.12% | 87,155,797 |
| 2024-10-24 | 2024-10-22 | 16.440 | 5,618,383 | +29,000 | 0.14% | 92,366,217 |
| 2024-10-23 | 2024-10-21 | 16.340 | 5,589,383 | +308,000 | 0.13% | 91,330,518 |
| 2024-10-22 | 2024-10-18 | 16.500 | 5,281,383 | -145,500 | 0.13% | 87,142,820 |
| 2024-10-21 | 2024-10-17 | 15.180 | 5,426,883 | -302,500 | 0.13% | 82,380,084 |
| 2024-10-18 | 2024-10-16 | 15.680 | 5,729,383 | +99,500 | 0.14% | 89,836,725 |
| 2024-10-17 | 2024-10-15 | 16.140 | 5,629,883 | +159,000 | 0.14% | 90,866,312 |
| 2024-10-16 | 2024-10-14 | 17.320 | 5,470,883 | +69,000 | 0.13% | 94,755,694 |
| 2024-10-15 | 2024-10-10 | 18.020 | 5,401,883 | +240,000 | 0.13% | 97,341,932 |
| 2024-10-14 | 2024-10-09 | 17.900 | 5,161,883 | -313,500 | 0.12% | 92,397,706 |
| 2024-10-10 | 2024-10-08 | 19.060 | 5,475,383 | -284,000 | 0.13% | 104,360,800 |
| 2024-10-09 | 2024-10-07 | 22.850 | 5,759,383 | -193,000 | 0.14% | 131,601,902 |
| 2024-10-08 | 2024-10-04 | 21.450 | 5,952,383 | -410,000 | 0.14% | 127,678,615 |
| 2024-10-07 | 2024-10-03 | 18.740 | 6,362,383 | +321,500 | 0.15% | 119,231,057 |
| 2024-10-04 | 2024-10-02 | 20.150 | 6,040,883 | -764,980 | 0.15% | 121,723,792 |
| 2024-10-03 | 2024-09-30 | 17.500 | 6,805,863 | +562,000 | 0.16% | 119,102,602 |
| 2024-10-02 | 2024-09-27 | 15.980 | 6,243,863 | -1,244,360 | 0.15% | 99,776,931 |
| 2024-09-30 | 2024-09-26 | 13.860 | 7,488,223 | -276,000 | 0.18% | 103,786,771 |
| 2024-09-27 | 2024-09-25 | 13.400 | 7,764,223 | +702,000 | 0.19% | 104,040,588 |
| 2024-09-26 | 2024-09-24 | 12.860 | 7,062,223 | +315,000 | 0.17% | 90,820,188 |
| 2024-09-25 | 2024-09-23 | 12.700 | 6,747,223 | +58,500 | 0.16% | 85,689,732 |
| 2024-09-24 | 2024-09-20 | 13.380 | 6,688,723 | -1,052,000 | 0.16% | 89,495,114 |
| 2024-09-23 | 2024-09-19 | 12.120 | 7,740,723 | -338,500 | 0.19% | 93,817,563 |
| 2024-09-20 | 2024-09-17 | 11.520 | 8,079,223 | -42,000 | 0.19% | 93,072,649 |
| 2024-09-19 | 2024-09-16 | 11.460 | 8,121,223 | +28,500 | 0.20% | 93,069,216 |
| 2024-09-17 | 2024-09-13 | 11.540 | 8,092,723 | +4,000 | 0.19% | 93,390,023 |
| 2024-09-16 | 2024-09-12 | 11.680 | 8,088,723 | -432,500 | 0.19% | 94,476,285 |
| 2024-09-13 | 2024-09-11 | 11.300 | 8,521,223 | -304,500 | 0.21% | 96,289,820 |
| 2024-09-12 | 2024-09-10 | 10.900 | 8,825,723 | -36,500 | 0.21% | 96,200,381 |
| 2024-09-11 | 2024-09-09 | 11.340 | 8,862,223 | -105,500 | 0.21% | 100,497,609 |
| 2024-09-10 | 2024-09-05 | 11.060 | 8,967,723 | -5,000 | 0.22% | 99,183,016 |
| 2024-09-09 | 2024-09-04 | 11.080 | 8,972,723 | +181,500 | 0.22% | 99,417,771 |
| 2024-09-05 | 2024-09-03 | 11.000 | 8,791,223 | -117,000 | 0.21% | 96,703,453 |
| 2024-09-04 | 2024-09-02 | 10.880 | 8,908,223 | +303,500 | 0.21% | 96,921,466 |
| 2024-09-03 | 2024-08-30 | 11.220 | 8,604,723 | -360,000 | 0.21% | 96,544,992 |
| 2024-09-02 | 2024-08-29 | 10.760 | 8,964,723 | -148,000 | 0.22% | 96,460,419 |
| 2024-08-30 | 2024-08-28 | 10.520 | 9,112,723 | +21,500 | 0.22% | 95,865,846 |
| 2024-08-29 | 2024-08-27 | 10.720 | 9,091,223 | +55,500 | 0.22% | 97,457,911 |
| 2024-08-28 | 2024-08-26 | 10.960 | 9,035,723 | -838,000 | 0.22% | 99,031,524 |
| 2024-08-27 | 2024-08-23 | 10.260 | 9,873,723 | +239,500 | 0.24% | 101,304,398 |
| 2024-08-26 | 2024-08-22 | 10.400 | 9,634,223 | +1,232,500 | 0.23% | 100,195,919 |
| 2024-08-23 | 2024-08-21 | 11.360 | 8,401,723 | +257,000 | 0.20% | 95,443,573 |
| 2024-08-22 | 2024-08-20 | 11.700 | 8,144,723 | +97,000 | 0.20% | 95,293,259 |
| 2024-08-21 | 2024-08-19 | 11.920 | 8,047,723 | +64,000 | 0.19% | 95,928,858 |
| 2024-08-20 | 2024-08-16 | 11.760 | 7,983,723 | -1,721,500 | 0.19% | 93,888,582 |
| 2024-08-19 | 2024-08-15 | 11.300 | 9,705,223 | -34,000 | 0.23% | 109,669,020 |
| 2024-08-16 | 2024-08-14 | 11.220 | 9,739,223 | +474,000 | 0.23% | 109,274,082 |
| 2024-08-15 | 2024-08-13 | 11.720 | 9,265,223 | +10,500 | 0.22% | 108,588,414 |
| 2024-08-14 | 2024-08-12 | 11.780 | 9,254,723 | -188,000 | 0.22% | 109,020,637 |
| 2024-08-13 | 2024-08-09 | 11.360 | 9,442,723 | -83,000 | 0.23% | 107,269,333 |
| 2024-08-12 | 2024-08-08 | 11.200 | 9,525,723 | -42,000 | 0.23% | 106,688,098 |
| 2024-08-09 | 2024-08-07 | 11.240 | 9,567,723 | +53,000 | 0.23% | 107,541,207 |
| 2024-08-08 | 2024-08-06 | 11.440 | 9,514,723 | -164,000 | 0.23% | 108,848,431 |
| 2024-08-07 | 2024-08-05 | 11.100 | 9,678,723 | -78,500 | 0.23% | 107,433,825 |
| 2024-08-06 | 2024-08-02 | 11.400 | 9,757,223 | -3,000 | 0.23% | 111,232,342 |
| 2024-08-05 | 2024-08-01 | 11.420 | 9,760,223 | -5,500 | 0.24% | 111,461,747 |
| 2024-08-02 | 2024-07-31 | 11.520 | 9,765,723 | -1,095,000 | 0.24% | 112,501,129 |
| 2024-08-01 | 2024-07-30 | 10.500 | 10,860,723 | -83,000 | 0.26% | 114,037,592 |
| 2024-07-31 | 2024-07-29 | 10.560 | 10,943,723 | -75,000 | 0.26% | 115,565,715 |
| 2024-07-30 | 2024-07-26 | 10.560 | 11,018,723 | +178,500 | 0.27% | 116,357,715 |
| 2024-07-29 | 2024-07-25 | 10.660 | 10,840,223 | +22,000 | 0.26% | 115,556,777 |
| 2024-07-26 | 2024-07-24 | 10.800 | 10,818,223 | +168,500 | 0.26% | 116,836,808 |
| 2024-07-25 | 2024-07-23 | 11.060 | 10,649,723 | -63,500 | 0.26% | 117,785,936 |
| 2024-07-24 | 2024-07-22 | 11.240 | 10,713,223 | -174,000 | 0.26% | 120,416,627 |
| 2024-07-23 | 2024-07-19 | 10.820 | 10,887,223 | +127,000 | 0.26% | 117,799,753 |
| 2024-07-22 | 2024-07-18 | 11.240 | 10,760,223 | -49,000 | 0.26% | 120,944,907 |
| 2024-07-19 | 2024-07-17 | 11.280 | 10,809,223 | -311,000 | 0.26% | 121,928,035 |
| 2024-07-18 | 2024-07-16 | 11.040 | 11,120,223 | +158,000 | 0.27% | 122,767,262 |
| 2024-07-17 | 2024-07-15 | 11.080 | 10,962,223 | +126,500 | 0.26% | 121,461,431 |
| 2024-07-16 | 2024-07-12 | 11.460 | 10,835,723 | -330,000 | 0.26% | 124,177,386 |
| 2024-07-15 | 2024-07-11 | 11.120 | 11,165,723 | -455,500 | 0.27% | 124,162,840 |
| 2024-07-12 | 2024-07-10 | 10.660 | 11,621,223 | +100,500 | 0.28% | 123,882,237 |
| 2024-07-11 | 2024-07-09 | 10.840 | 11,520,723 | +10,500 | 0.28% | 124,884,637 |
| 2024-07-10 | 2024-07-08 | 10.780 | 11,510,223 | +656,500 | 0.28% | 124,080,204 |
| 2024-07-09 | 2024-07-05 | 11.260 | 10,853,723 | -58,500 | 0.26% | 122,212,921 |
| 2024-07-08 | 2024-07-04 | 11.180 | 10,912,223 | +79,500 | 0.26% | 121,998,653 |
| 2024-07-05 | 2024-07-03 | 11.300 | 10,832,723 | -41,000 | 0.26% | 122,409,770 |
| 2024-07-04 | 2024-07-02 | 11.180 | 10,873,723 | +279,000 | 0.26% | 121,568,223 |
| 2024-07-03 | 2024-06-28 | 11.540 | 10,594,723 | -5,000 | 0.26% | 122,263,103 |
| 2024-07-02 | 2024-06-27 | 11.680 | 10,599,723 | +239,000 | 0.26% | 123,804,765 |
| 2024-06-28 | 2024-06-26 | 12.200 | 10,360,723 | -137,000 | 0.25% | 126,400,821 |
| 2024-06-27 | 2024-06-25 | 11.880 | 10,497,723 | -36,000 | 0.25% | 124,712,949 |
| 2024-06-26 | 2024-06-24 | 11.840 | 10,533,723 | -506,000 | 0.25% | 124,719,280 |
| 2024-06-25 | 2024-06-21 | 11.600 | 11,039,723 | -43,500 | 0.27% | 128,060,787 |
| 2024-06-24 | 2024-06-20 | 11.720 | 11,083,223 | -33,000 | 0.27% | 129,895,374 |
| 2024-06-21 | 2024-06-19 | 11.940 | 11,116,223 | -235,000 | 0.27% | 132,727,703 |
| 2024-06-20 | 2024-06-18 | 11.680 | 11,351,223 | +94,996 | 0.27% | 132,582,285 |
| 2024-06-19 | 2024-06-17 | 11.900 | 11,256,227 | -1,500 | 0.27% | 133,949,101 |
| 2024-06-18 | 2024-06-14 | 11.740 | 11,257,727 | -61,000 | 0.27% | 132,165,715 |
| 2024-06-17 | 2024-06-13 | 12.280 | 11,318,727 | +87,000 | 0.27% | 138,993,968 |
| 2024-06-14 | 2024-06-12 | 12.540 | 11,231,727 | -1,012,000 | 0.27% | 140,845,857 |
| 2024-06-13 | 2024-06-11 | 10.980 | 12,243,727 | +417,500 | 0.29% | 134,436,122 |
| 2024-06-12 | 2024-06-07 | 11.380 | 11,826,227 | +38,500 | 0.28% | 134,582,463 |
| 2024-06-11 | 2024-06-06 | 11.560 | 11,787,727 | +35,000 | 0.28% | 136,266,124 |
| 2024-06-07 | 2024-06-05 | 11.780 | 11,752,727 | -140,000 | 0.28% | 138,447,124 |
| 2024-06-06 | 2024-06-04 | 11.780 | 11,892,727 | -250,500 | 0.28% | 140,096,324 |
| 2024-06-05 | 2024-06-03 | 11.320 | 12,143,227 | +63,000 | 0.28% | 137,461,330 |
| 2024-06-04 | 2024-05-31 | 11.140 | 12,080,227 | +81,000 | 0.28% | 134,573,729 |
| 2024-06-03 | 2024-05-30 | 11.200 | 11,999,227 | +84,500 | 0.28% | 134,391,342 |
| 2024-05-31 | 2024-05-29 | 11.420 | 11,914,727 | +212,500 | 0.28% | 136,066,182 |
| 2024-05-30 | 2024-05-28 | 11.740 | 11,702,227 | +195,500 | 0.27% | 137,384,145 |
| 2024-05-29 | 2024-05-27 | 11.860 | 11,506,727 | +384,000 | 0.27% | 136,469,782 |
| 2024-05-28 | 2024-05-24 | 12.440 | 11,122,727 | +259,000 | 0.26% | 138,366,724 |
| 2024-05-27 | 2024-05-23 | 12.880 | 10,863,727 | +221,500 | 0.25% | 139,924,804 |
| 2024-05-24 | 2024-05-22 | 13.160 | 10,642,227 | +271,000 | 0.25% | 140,051,707 |
| 2024-05-23 | 2024-05-21 | 13.180 | 10,371,227 | +1,510,500 | 0.24% | 136,692,772 |
| 2024-05-22 | 2024-05-20 | 14.040 | 8,860,727 | +320,500 | 0.21% | 124,404,607 |
| 2024-05-21 | 2024-05-17 | 14.060 | 8,540,227 | +1,587,500 | 0.20% | 120,075,592 |
| 2024-05-20 | 2024-05-16 | 14.560 | 6,952,727 | -113,000 | 0.16% | 101,231,705 |
| 2024-05-17 | 2024-05-14 | 14.500 | 7,065,727 | -993,500 | 0.17% | 102,453,042 |
| 2024-05-16 | 2024-05-13 | 14.140 | 8,059,227 | +2,362,000 | 0.19% | 113,957,470 |
| 2024-05-14 | 2024-05-10 | 14.660 | 5,697,227 | +184,000 | 0.13% | 83,521,348 |
| 2024-05-13 | 2024-05-09 | 14.580 | 5,513,227 | -451,500 | 0.13% | 80,382,850 |
| 2024-05-10 | 2024-05-08 | 14.120 | 5,964,727 | +177,000 | 0.14% | 84,221,945 |
| 2024-05-09 | 2024-05-07 | 14.420 | 5,787,727 | +477,500 | 0.14% | 83,459,023 |
| 2024-05-08 | 2024-05-06 | 14.860 | 5,310,227 | -785,500 | 0.12% | 78,909,973 |
| 2024-05-07 | 2024-05-03 | 13.960 | 6,095,727 | +821,500 | 0.14% | 85,096,349 |
| 2024-05-06 | 2024-05-02 | 14.560 | 5,274,227 | -213,000 | 0.12% | 76,792,745 |
| 2024-05-03 | 2024-04-30 | 13.740 | 5,487,227 | +76,500 | 0.13% | 75,394,499 |
| 2024-05-02 | 2024-04-29 | 13.960 | 5,410,727 | -434,500 | 0.13% | 75,533,749 |
| 2024-04-30 | 2024-04-26 | 13.480 | 5,845,227 | -302,500 | 0.14% | 78,793,660 |
| 2024-04-29 | 2024-04-25 | 12.740 | 6,147,727 | +284,000 | 0.14% | 78,322,042 |
| 2024-04-26 | 2024-04-24 | 12.900 | 5,863,727 | +141,000 | 0.14% | 75,642,078 |
| 2024-04-25 | 2024-04-23 | 12.980 | 5,722,727 | +79,500 | 0.13% | 74,280,996 |
| 2024-04-24 | 2024-04-22 | 12.800 | 5,643,227 | -44,500 | 0.13% | 72,233,306 |
| 2024-04-23 | 2024-04-19 | 12.620 | 5,687,727 | -4,892,500 | 0.13% | 71,779,115 |
| 2024-04-22 | 2024-04-18 | 13.240 | 10,580,227 | -28,500 | 0.25% | 140,082,205 |
| 2024-04-19 | 2024-04-17 | 13.320 | 10,608,727 | +43,000 | 0.25% | 141,308,244 |
| 2024-04-18 | 2024-04-16 | 13.040 | 10,565,727 | +60,500 | 0.25% | 137,777,080 |
| 2024-04-17 | 2024-04-15 | 13.580 | 10,505,227 | -48,500 | 0.25% | 142,660,983 |
| 2024-04-16 | 2024-04-12 | 13.900 | 10,553,727 | +79,500 | 0.25% | 146,696,805 |
| 2024-04-15 | 2024-04-11 | 14.100 | 10,474,227 | +200,500 | 0.25% | 147,686,601 |
| 2024-04-12 | 2024-04-10 | 14.340 | 10,273,727 | -235,000 | 0.24% | 147,325,245 |
| 2024-04-11 | 2024-04-09 | 14.400 | 10,508,727 | -155,500 | 0.25% | 151,325,669 |
| 2024-04-10 | 2024-04-08 | 14.080 | 10,664,227 | -342,980 | 0.25% | 150,152,316 |
| 2024-04-09 | 2024-04-05 | 13.360 | 11,007,207 | +166,000 | 0.26% | 147,056,286 |
| 2024-04-08 | 2024-04-03 | 14.040 | 10,841,207 | +60,500 | 0.25% | 152,210,546 |
| 2024-04-05 | 2024-04-02 | 14.200 | 10,780,707 | +78,480 | 0.25% | 153,086,039 |
| 2024-04-03 | 2024-03-28 | 14.300 | 10,702,227 | -461,500 | 0.25% | 153,041,846 |
| 2024-04-02 | 2024-03-27 | 13.760 | 11,163,727 | -119,500 | 0.26% | 153,612,884 |
| 2024-03-28 | 2024-03-26 | 13.560 | 11,283,227 | +144,000 | 0.26% | 153,000,558 |
| 2024-03-27 | 2024-03-25 | 14.020 | 11,139,227 | -383,500 | 0.26% | 156,171,963 |
| 2024-03-26 | 2024-03-22 | 13.040 | 11,522,727 | +472,500 | 0.27% | 150,256,360 |
| 2024-03-25 | 2024-03-21 | 14.200 | 11,050,227 | +63,000 | 0.26% | 156,913,223 |
| 2024-03-22 | 2024-03-20 | 13.920 | 10,987,227 | +119,500 | 0.26% | 152,942,200 |
| 2024-03-21 | 2024-03-19 | 13.920 | 10,867,727 | +653,500 | 0.26% | 151,278,760 |
| 2024-03-20 | 2024-03-18 | 14.760 | 10,214,227 | -44,500 | 0.24% | 150,761,991 |
| 2024-03-19 | 2024-03-15 | 14.440 | 10,258,727 | +1,254,000 | 0.24% | 148,136,018 |
| 2024-03-18 | 2024-03-14 | 16.080 | 9,004,727 | +2,252,000 | 0.21% | 144,796,010 |
| 2024-03-15 | 2024-03-13 | 18.500 | 6,752,727 | +43,000 | 0.16% | 124,925,450 |
| 2024-03-14 | 2024-03-12 | 18.600 | 6,709,727 | -408,000 | 0.16% | 124,800,922 |
| 2024-03-13 | 2024-03-11 | 17.700 | 7,117,727 | -997,000 | 0.17% | 125,983,768 |
| 2024-03-12 | 2024-03-08 | 17.440 | 8,114,727 | +891,500 | 0.19% | 141,520,839 |
| 2024-03-11 | 2024-03-07 | 17.080 | 7,223,227 | +1,454,000 | 0.17% | 123,372,717 |
| 2024-03-08 | 2024-03-06 | 21.750 | 5,769,227 | -107,500 | 0.14% | 125,480,687 |
| 2024-03-07 | 2024-03-05 | 19.940 | 5,876,727 | +45,000 | 0.14% | 117,181,936 |
| 2024-03-06 | 2024-03-04 | 21.000 | 5,831,727 | -924,000 | 0.14% | 122,466,267 |
| 2024-03-05 | 2024-03-01 | 18.800 | 6,755,727 | +49,500 | 0.16% | 127,007,668 |
| 2024-03-04 | 2024-02-29 | 19.040 | 6,706,227 | -274,500 | 0.16% | 127,686,562 |
| 2024-03-01 | 2024-02-28 | 18.460 | 6,980,727 | +63,000 | 0.16% | 128,864,220 |
| 2024-02-29 | 2024-02-27 | 18.900 | 6,917,727 | -1,000 | 0.16% | 130,745,040 |
| 2024-02-28 | 2024-02-26 | 18.760 | 6,918,727 | -107,000 | 0.16% | 129,795,319 |
| 2024-02-27 | 2024-02-23 | 18.240 | 7,025,727 | +77,000 | 0.16% | 128,149,260 |
| 2024-02-26 | 2024-02-22 | 18.420 | 6,948,727 | -341,840 | 0.16% | 127,995,551 |
| 2024-02-23 | 2024-02-21 | 18.100 | 7,290,567 | -591,500 | 0.17% | 131,959,263 |
| 2024-02-22 | 2024-02-20 | 17.220 | 7,882,067 | -74,432 | 0.19% | 135,729,194 |
| 2024-02-21 | 2024-02-19 | 16.600 | 7,956,499 | +173,000 | 0.19% | 132,077,883 |
| 2024-02-20 | 2024-02-16 | 17.280 | 7,783,499 | +213,000 | 0.18% | 134,498,863 |
| 2024-02-19 | 2024-02-15 | 15.420 | 7,570,499 | +131,000 | 0.18% | 116,737,095 |
| 2024-02-16 | 2024-02-14 | 15.720 | 7,439,499 | +297,000 | 0.17% | 116,948,924 |
| 2024-02-15 | 2024-02-09 | 17.320 | 7,142,499 | +499,000 | 0.17% | 123,708,083 |
| 2024-02-14 | 2024-02-07 | 19.180 | 6,643,499 | -168,500 | 0.16% | 127,422,311 |
| 2024-02-08 | 2024-02-06 | 18.160 | 6,811,999 | +91,500 | 0.16% | 123,705,902 |
| 2024-02-07 | 2024-02-05 | 17.300 | 6,720,499 | -173,500 | 0.16% | 116,264,633 |
| 2024-02-06 | 2024-02-02 | 16.780 | 6,893,999 | +856,500 | 0.16% | 115,681,303 |
| 2024-02-05 | 2024-02-01 | 21.150 | 6,037,499 | -271,500 | 0.14% | 127,693,104 |
| 2024-02-02 | 2024-01-31 | 20.500 | 6,308,999 | +348,500 | 0.15% | 129,334,480 |
| 2024-02-01 | 2024-01-30 | 22.350 | 5,960,499 | +583,500 | 0.14% | 133,217,153 |
| 2024-01-31 | 2024-01-29 | 23.150 | 5,376,999 | +188,500 | 0.13% | 124,477,527 |
| 2024-01-30 | 2024-01-26 | 24.550 | 5,188,499 | +2,811,500 | 0.12% | 127,377,650 |
| 2024-01-29 | 2024-01-25 | 30.000 | 2,376,999 | -94,000 | 0.06% | 71,309,970 |
| 2024-01-26 | 2024-01-24 | 29.400 | 2,470,999 | +13,500 | 0.06% | 72,647,371 |
| 2024-01-25 | 2024-01-23 | 28.450 | 2,457,499 | -36,000 | 0.06% | 69,915,847 |
| 2024-01-24 | 2024-01-22 | 27.000 | 2,493,499 | +5,500 | 0.06% | 67,324,473 |
| 2024-01-23 | 2024-01-19 | 28.350 | 2,487,999 | +37,000 | 0.06% | 70,534,772 |
| 2024-01-22 | 2024-01-18 | 29.100 | 2,450,999 | +7,000 | 0.06% | 71,324,071 |
| 2024-01-19 | 2024-01-17 | 28.850 | 2,443,999 | +77,500 | 0.06% | 70,509,371 |
| 2024-01-18 | 2024-01-16 | 30.450 | 2,366,499 | -3,500 | 0.06% | 72,059,895 |
| 2024-01-17 | 2024-01-15 | 30.500 | 2,369,999 | -78,000 | 0.06% | 72,284,970 |
| 2024-01-16 | 2024-01-12 | 29.500 | 2,447,999 | +49,500 | 0.06% | 72,215,970 |
| 2024-01-12 | 2024-01-10 | 28.000 | 2,398,499 | -366,500 | 0.06% | 67,157,972 |
| 2024-01-11 | 2024-01-09 | 26.350 | 2,764,999 | +6,500 | 0.06% | 72,857,724 |
| 2024-01-10 | 2024-01-08 | 26.350 | 2,758,499 | +85,500 | 0.06% | 72,686,449 |
| 2024-01-09 | 2024-01-05 | 27.550 | 2,672,999 | +111,500 | 0.06% | 73,641,122 |
| 2024-01-08 | 2024-01-04 | 28.250 | 2,561,499 | +77,500 | 0.06% | 72,362,347 |
| 2024-01-04 | 2024-01-02 | 28.700 | 2,483,999 | -2,240,000 | 0.06% | 71,290,771 |
| 2024-01-03 | 2023-12-29 | 29.600 | 4,723,999 | -70,500 | 0.11% | 139,830,370 |
| 2024-01-02 | 2023-12-28 | 28.900 | 4,794,499 | +1,094,500 | 0.11% | 138,561,021 |
| 2023-12-29 | 2023-12-27 | 27.500 | 3,699,999 | -105,500 | 0.09% | 101,749,972 |
| 2023-12-28 | 2023-12-22 | 26.950 | 3,805,499 | +141,500 | 0.09% | 102,558,198 |
| 2023-12-27 | 2023-12-21 | 28.450 | 3,663,999 | +71,500 | 0.09% | 104,240,772 |
| 2023-12-22 | 2023-12-20 | 28.700 | 3,592,499 | -36,500 | 0.08% | 103,104,721 |
| 2023-12-21 | 2023-12-19 | 28.400 | 3,628,999 | +38,000 | 0.09% | 103,063,572 |
| 2023-12-20 | 2023-12-18 | 29.300 | 3,590,999 | -2,500 | 0.08% | 105,216,271 |
| 2023-12-19 | 2023-12-15 | 29.500 | 3,593,499 | -12,000 | 0.08% | 106,008,220 |
| 2023-12-18 | 2023-12-14 | 28.950 | 3,605,499 | -160,000 | 0.08% | 104,379,196 |
| 2023-12-15 | 2023-12-13 | 28.000 | 3,765,499 | +64,500 | 0.09% | 105,433,972 |
| 2023-12-14 | 2023-12-12 | 28.600 | 3,700,999 | +64,500 | 0.09% | 105,848,571 |
| 2023-12-13 | 2023-12-11 | 28.600 | 3,636,499 | +38,000 | 0.09% | 104,003,871 |
| 2023-12-12 | 2023-12-08 | 29.350 | 3,598,499 | +73,000 | 0.08% | 105,615,946 |
| 2023-12-11 | 2023-12-07 | 29.950 | 3,525,499 | -20,000 | 0.08% | 105,588,695 |
| 2023-12-08 | 2023-12-06 | 30.700 | 3,545,499 | +80,000 | 0.08% | 108,846,819 |
| 2023-12-07 | 2023-12-05 | 30.350 | 3,465,499 | +289,000 | 0.08% | 105,177,895 |
| 2023-12-06 | 2023-12-04 | 33.150 | 3,176,499 | +241,500 | 0.07% | 105,300,942 |
| 2023-12-05 | 2023-12-01 | 43.500 | 2,934,999 | -15,000 | 0.07% | 127,672,456 |
| 2023-12-04 | 2023-11-30 | 43.500 | 2,949,999 | +79,000 | 0.07% | 128,324,956 |
| 2023-12-01 | 2023-11-29 | 44.700 | 2,870,999 | +82,500 | 0.07% | 128,333,655 |
| 2023-11-30 | 2023-11-28 | 45.550 | 2,788,499 | -56,000 | 0.07% | 127,016,129 |
| 2023-11-29 | 2023-11-27 | 46.050 | 2,844,499 | +334,000 | 0.07% | 130,989,179 |
| 2023-11-28 | 2023-11-24 | 44.900 | 2,510,499 | +223,500 | 0.06% | 112,721,405 |
| 2023-11-27 | 2023-11-23 | 46.800 | 2,286,999 | +217,000 | 0.05% | 107,031,553 |
| 2023-11-24 | 2023-11-22 | 47.400 | 2,069,999 | +149,000 | 0.05% | 98,117,953 |
| 2023-11-23 | 2023-11-21 | 48.550 | 1,920,999 | -238,000 | 0.05% | 93,264,501 |
| 2023-11-22 | 2023-11-20 | 48.000 | 2,158,999 | -85,500 | 0.05% | 103,631,952 |
| 2023-11-21 | 2023-11-17 | 47.250 | 2,244,499 | +27,000 | 0.05% | 106,052,578 |
| 2023-11-20 | 2023-11-16 | 47.750 | 2,217,499 | +350,000 | 0.05% | 105,885,577 |
| 2023-11-17 | 2023-11-15 | 50.700 | 1,867,499 | -120,500 | 0.04% | 94,682,199 |
| 2023-11-16 | 2023-11-14 | 47.800 | 1,987,999 | +89,500 | 0.05% | 95,026,352 |
| 2023-11-15 | 2023-11-13 | 48.800 | 1,898,499 | +76,000 | 0.04% | 92,646,751 |
| 2023-11-14 | 2023-11-10 | 48.850 | 1,822,499 | +72,000 | 0.04% | 89,029,076 |
| 2023-11-13 | 2023-11-09 | 50.400 | 1,750,499 | +25,500 | 0.04% | 88,225,150 |
| 2023-11-10 | 2023-11-08 | 51.000 | 1,724,999 | -1,224,000 | 0.04% | 87,974,949 |
| 2023-11-09 | 2023-11-07 | 49.150 | 2,948,999 | +95,000 | 0.07% | 144,943,301 |
| 2023-11-08 | 2023-11-06 | 50.100 | 2,853,999 | -121,000 | 0.07% | 142,985,350 |
| 2023-11-07 | 2023-11-03 | 47.950 | 2,974,999 | -57,500 | 0.07% | 142,651,202 |
| 2023-11-06 | 2023-11-02 | 47.000 | 3,032,499 | +105,000 | 0.07% | 142,527,453 |
| 2023-11-03 | 2023-11-01 | 47.900 | 2,927,499 | +20,500 | 0.07% | 140,227,202 |
| 2023-11-02 | 2023-10-31 | 48.600 | 2,906,999 | +33,000 | 0.07% | 141,280,151 |
| 2023-11-01 | 2023-10-30 | 50.500 | 2,873,999 | -94,500 | 0.07% | 145,136,950 |
| 2023-10-31 | 2023-10-27 | 47.750 | 2,968,499 | -80,000 | 0.07% | 141,745,827 |
| 2023-10-30 | 2023-10-26 | 44.500 | 3,048,499 | +1,135,500 | 0.07% | 135,658,206 |
| 2023-10-27 | 2023-10-25 | 45.650 | 1,912,999 | -8,500 | 0.04% | 87,328,404 |
| 2023-10-26 | 2023-10-24 | 46.150 | 1,921,499 | -2,500 | 0.05% | 88,677,179 |
| 2023-10-25 | 2023-10-20 | 46.100 | 1,923,999 | +15,000 | 0.05% | 88,696,354 |
| 2023-10-24 | 2023-10-19 | 45.950 | 1,908,999 | +47,500 | 0.04% | 87,718,504 |
| 2023-10-20 | 2023-10-18 | 47.350 | 1,861,499 | -3,500 | 0.04% | 88,141,978 |
| 2023-10-19 | 2023-10-17 | 50.050 | 1,864,999 | -1,135,500 | 0.04% | 93,343,200 |
| 2023-10-18 | 2023-10-16 | 49.000 | 3,000,499 | -10,500 | 0.07% | 147,024,451 |
| 2023-10-17 | 2023-10-13 | 49.100 | 3,010,999 | +35,500 | 0.07% | 147,840,051 |
| 2023-10-16 | 2023-10-12 | 49.650 | 2,975,499 | -127,500 | 0.07% | 147,733,525 |
| 2023-10-13 | 2023-10-11 | 46.950 | 3,102,999 | -218,000 | 0.07% | 145,685,803 |
| 2023-10-12 | 2023-10-10 | 44.750 | 3,320,999 | +1,358,500 | 0.08% | 148,614,705 |
| 2023-10-11 | 2023-10-09 | 44.900 | 1,962,499 | -123,000 | 0.05% | 88,116,205 |
| 2023-10-10 | 2023-10-06 | 43.700 | 2,085,499 | -16,500 | 0.05% | 91,136,306 |
| 2023-10-09 | 2023-10-05 | 42.900 | 2,101,999 | +35,500 | 0.05% | 90,175,757 |
| 2023-10-06 | 2023-10-04 | 43.650 | 2,066,499 | -13,000 | 0.05% | 90,202,681 |
| 2023-10-05 | 2023-10-03 | 44.450 | 2,079,499 | -56,000 | 0.05% | 92,433,731 |
| 2023-10-04 | 2023-09-29 | 45.650 | 2,135,499 | -179,000 | 0.05% | 97,485,529 |
| 2023-10-03 | 2023-09-28 | 44.100 | 2,314,499 | -8,500 | 0.05% | 102,069,406 |
| 2023-09-29 | 2023-09-27 | 44.550 | 2,322,999 | -63,500 | 0.05% | 103,489,605 |
| 2023-09-28 | 2023-09-26 | 42.950 | 2,386,499 | -68,000 | 0.06% | 102,500,132 |
| 2023-09-27 | 2023-09-25 | 43.700 | 2,454,499 | -67,500 | 0.06% | 107,261,606 |
| 2023-09-26 | 2023-09-22 | 42.650 | 2,521,999 | -94,000 | 0.06% | 107,563,257 |
| 2023-09-25 | 2023-09-21 | 40.750 | 2,615,999 | +85,000 | 0.06% | 106,601,959 |
| 2023-09-22 | 2023-09-20 | 41.950 | 2,530,999 | -63,000 | 0.06% | 106,175,408 |
| 2023-09-21 | 2023-09-19 | 43.400 | 2,593,999 | +9,000 | 0.06% | 112,579,557 |
| 2023-09-20 | 2023-09-18 | 43.600 | 2,584,999 | +89,000 | 0.06% | 112,705,956 |
| 2023-09-19 | 2023-09-15 | 43.900 | 2,495,999 | +507,000 | 0.06% | 109,574,356 |
| 2023-09-18 | 2023-09-14 | 41.900 | 1,988,999 | +6,000 | 0.05% | 83,339,058 |
| 2023-09-15 | 2023-09-13 | 41.900 | 1,982,999 | +33,000 | 0.05% | 83,087,658 |
| 2023-09-14 | 2023-09-12 | 42.500 | 1,949,999 | -12,500 | 0.05% | 82,874,958 |
| 2023-09-13 | 2023-09-11 | 42.700 | 1,962,499 | -5,500 | 0.05% | 83,798,707 |
| 2023-09-12 | 2023-09-07 | 41.850 | 1,967,999 | +13,000 | 0.05% | 82,360,758 |
| 2023-09-11 | 2023-09-06 | 42.800 | 1,954,999 | +30,000 | 0.05% | 83,673,957 |
| 2023-09-07 | 2023-09-05 | 43.700 | 1,924,999 | +25,500 | 0.05% | 84,122,456 |
| 2023-09-06 | 2023-09-04 | 44.950 | 1,899,499 | -5,500 | 0.04% | 85,382,480 |
| 2023-09-05 | 2023-08-31 | 44.150 | 1,904,999 | +46,000 | 0.04% | 84,105,706 |
| 2023-09-04 | 2023-08-30 | 46.250 | 1,858,999 | -112,500 | 0.04% | 85,978,704 |
| 2023-08-31 | 2023-08-29 | 45.950 | 1,971,499 | -7,000 | 0.05% | 90,590,379 |
| 2023-08-30 | 2023-08-28 | 45.250 | 1,978,499 | -124,000 | 0.05% | 89,527,080 |
| 2023-08-29 | 2023-08-25 | 44.350 | 2,102,499 | -32,500 | 0.05% | 93,245,831 |
| 2023-08-28 | 2023-08-24 | 44.600 | 2,134,999 | -290,500 | 0.05% | 95,220,955 |
| 2023-08-25 | 2023-08-23 | 41.100 | 2,425,499 | -22,000 | 0.06% | 99,688,009 |
| 2023-08-24 | 2023-08-22 | 40.550 | 2,447,499 | -5,000 | 0.06% | 99,246,084 |
| 2023-08-23 | 2023-08-21 | 39.800 | 2,452,499 | -31,500 | 0.06% | 97,609,460 |
| 2023-08-22 | 2023-08-18 | 40.050 | 2,483,999 | -45,000 | 0.06% | 99,484,160 |
| 2023-08-21 | 2023-08-17 | 41.250 | 2,528,999 | +22,279 | 0.06% | 104,321,209 |
| 2023-08-18 | 2023-08-16 | 41.850 | 2,506,720 | -11,500 | 0.06% | 104,906,232 |
| 2023-08-17 | 2023-08-15 | 41.700 | 2,518,220 | +14,500 | 0.06% | 105,009,774 |
| 2023-08-16 | 2023-08-14 | 42.550 | 2,503,720 | +24,000 | 0.06% | 106,533,286 |
| 2023-08-15 | 2023-08-11 | 43.350 | 2,479,720 | -18,500 | 0.06% | 107,495,862 |
| 2023-08-14 | 2023-08-10 | 43.850 | 2,498,220 | -10,000 | 0.06% | 109,546,947 |
| 2023-08-11 | 2023-08-09 | 43.850 | 2,508,220 | +17,000 | 0.06% | 109,985,447 |
| 2023-08-10 | 2023-08-08 | 43.250 | 2,491,220 | -44,000 | 0.06% | 107,745,265 |
| 2023-08-09 | 2023-08-07 | 43.850 | 2,535,220 | -1,454,500 | 0.06% | 111,169,397 |
| 2023-08-08 | 2023-08-04 | 44.950 | 3,989,720 | +84,500 | 0.09% | 179,337,914 |
| 2023-08-07 | 2023-08-03 | 45.350 | 3,905,220 | -113,500 | 0.09% | 177,101,727 |
| 2023-08-04 | 2023-08-02 | 43.850 | 4,018,720 | +33,500 | 0.09% | 176,220,872 |
| 2023-08-03 | 2023-08-01 | 44.600 | 3,985,220 | -96,000 | 0.09% | 177,740,812 |
| 2023-08-02 | 2023-07-31 | 44.100 | 4,081,220 | -42,500 | 0.10% | 179,981,802 |
| 2023-08-01 | 2023-07-28 | 43.300 | 4,123,720 | -206,500 | 0.10% | 178,557,076 |
| 2023-07-31 | 2023-07-27 | 41.900 | 4,330,220 | +54,000 | 0.10% | 181,436,218 |
| 2023-07-28 | 2023-07-26 | 42.050 | 4,276,220 | -20,000 | 0.10% | 179,815,051 |
| 2023-07-27 | 2023-07-25 | 41.700 | 4,296,220 | -20,000 | 0.10% | 179,152,374 |
| 2023-07-26 | 2023-07-24 | 40.550 | 4,316,220 | +1,584,000 | 0.10% | 175,022,721 |
| 2023-07-25 | 2023-07-21 | 40.700 | 2,732,220 | +12,500 | 0.06% | 111,201,354 |
| 2023-07-24 | 2023-07-20 | 40.450 | 2,719,720 | +13,000 | 0.06% | 110,012,674 |
| 2023-07-21 | 2023-07-19 | 40.050 | 2,706,720 | +24,500 | 0.06% | 108,404,136 |
| 2023-07-20 | 2023-07-18 | 40.850 | 2,682,220 | -23,000 | 0.06% | 109,568,687 |
| 2023-07-19 | 2023-07-14 | 40.900 | 2,705,220 | -167,000 | 0.06% | 110,643,498 |
| 2023-07-18 | 2023-07-13 | 40.700 | 2,872,220 | -502,500 | 0.07% | 116,899,354 |
| 2023-07-14 | 2023-07-12 | 37.500 | 3,374,720 | +105,000 | 0.08% | 126,552,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 3,269,720 | -89,000 | 0.08% | 125,720,734 |
| 2023-07-12 | 2023-07-10 | 38.000 | 3,358,720 | +10,000 | 0.08% | 127,631,360 |
| 2023-07-11 | 2023-07-07 | 37.800 | 3,348,720 | -36,500 | 0.08% | 126,581,616 |
| 2023-07-10 | 2023-07-06 | 38.200 | 3,385,220 | +64,500 | 0.08% | 129,315,404 |
| 2023-07-07 | 2023-07-05 | 39.050 | 3,320,720 | -37,000 | 0.08% | 129,674,116 |
| 2023-07-06 | 2023-07-04 | 39.400 | 3,357,720 | -244,500 | 0.08% | 132,294,168 |
| 2023-07-05 | 2023-07-03 | 38.100 | 3,602,220 | -180,000 | 0.08% | 137,244,582 |
| 2023-07-04 | 2023-06-30 | 37.550 | 3,782,220 | -197,500 | 0.09% | 142,022,361 |
| 2023-07-03 | 2023-06-29 | 35.950 | 3,979,720 | +174,000 | 0.09% | 143,070,934 |
| 2023-06-30 | 2023-06-28 | 37.800 | 3,805,720 | +100,000 | 0.09% | 143,856,216 |
| 2023-06-29 | 2023-06-27 | 38.250 | 3,705,720 | +23,500 | 0.09% | 141,743,790 |
| 2023-06-28 | 2023-06-26 | 38.450 | 3,682,220 | -73,500 | 0.09% | 141,581,359 |
| 2023-06-27 | 2023-06-23 | 37.750 | 3,755,720 | +21,500 | 0.09% | 141,778,430 |
| 2023-06-26 | 2023-06-21 | 37.750 | 3,734,220 | +516,500 | 0.09% | 140,966,805 |
| 2023-06-23 | 2023-06-20 | 38.750 | 3,217,720 | +1,044,500 | 0.08% | 124,686,650 |
| 2023-06-21 | 2023-06-19 | 46.700 | 2,173,220 | -91,500 | 0.05% | 101,489,374 |
| 2023-06-20 | 2023-06-16 | 47.450 | 2,264,720 | -31,000 | 0.05% | 107,460,964 |
| 2023-06-19 | 2023-06-15 | 47.300 | 2,295,720 | -126,000 | 0.05% | 108,587,556 |
| 2023-06-16 | 2023-06-14 | 44.150 | 2,421,720 | +25,000 | 0.06% | 106,918,938 |
| 2023-06-15 | 2023-06-13 | 44.800 | 2,396,720 | -44,500 | 0.06% | 107,373,056 |
| 2023-06-14 | 2023-06-12 | 44.100 | 2,441,220 | +95,500 | 0.06% | 107,657,802 |
| 2023-06-13 | 2023-06-09 | 44.850 | 2,345,720 | -197,000 | 0.06% | 105,205,542 |
| 2023-06-12 | 2023-06-08 | 43.550 | 2,542,720 | +33,500 | 0.06% | 110,735,456 |
| 2023-06-09 | 2023-06-07 | 43.600 | 2,509,220 | -23,000 | 0.06% | 109,401,992 |
| 2023-06-08 | 2023-06-06 | 43.350 | 2,532,220 | +79,500 | 0.06% | 109,771,737 |
| 2023-06-07 | 2023-06-05 | 43.850 | 2,452,720 | +38,000 | 0.06% | 107,551,772 |
| 2023-06-06 | 2023-06-02 | 44.450 | 2,414,720 | -73,000 | 0.06% | 107,334,304 |
| 2023-06-05 | 2023-06-01 | 41.750 | 2,487,720 | -96,500 | 0.06% | 103,862,310 |
| 2023-06-02 | 2023-05-31 | 40.050 | 2,584,220 | +48,500 | 0.06% | 103,498,011 |
| 2023-06-01 | 2023-05-30 | 41.700 | 2,535,720 | +46,000 | 0.06% | 105,739,524 |
| 2023-05-31 | 2023-05-29 | 42.000 | 2,489,720 | +2,000 | 0.06% | 104,568,240 |
| 2023-05-30 | 2023-05-25 | 42.950 | 2,487,720 | +13,000 | 0.06% | 106,847,574 |
| 2023-05-29 | 2023-05-24 | 44.350 | 2,474,720 | -34,500 | 0.06% | 109,753,832 |
| 2023-05-25 | 2023-05-23 | 44.850 | 2,509,220 | -24,500 | 0.06% | 112,538,517 |
| 2023-05-24 | 2023-05-22 | 44.550 | 2,533,720 | -129,500 | 0.06% | 112,877,226 |
| 2023-05-23 | 2023-05-19 | 42.150 | 2,663,220 | +26,500 | 0.06% | 112,254,723 |
| 2023-05-22 | 2023-05-18 | 43.600 | 2,636,720 | +104,000 | 0.06% | 114,960,992 |
| 2023-05-19 | 2023-05-17 | 44.850 | 2,532,720 | +105,000 | 0.06% | 113,592,492 |
| 2023-05-18 | 2023-05-16 | 46.700 | 2,427,720 | -43,000 | 0.06% | 113,374,524 |
| 2023-05-17 | 2023-05-15 | 46.250 | 2,470,720 | +46,500 | 0.06% | 114,270,800 |
| 2023-05-16 | 2023-05-12 | 46.050 | 2,424,220 | +2,000 | 0.06% | 111,635,331 |
| 2023-05-15 | 2023-05-11 | 46.600 | 2,422,220 | -143,500 | 0.06% | 112,875,452 |
| 2023-05-12 | 2023-05-10 | 45.250 | 2,565,720 | +51,500 | 0.06% | 116,098,830 |
| 2023-05-11 | 2023-05-09 | 45.050 | 2,514,220 | +302,000 | 0.06% | 113,265,611 |
| 2023-05-10 | 2023-05-08 | 47.400 | 2,212,220 | +38,000 | 0.05% | 104,859,228 |
| 2023-05-09 | 2023-05-05 | 47.450 | 2,174,220 | -73,000 | 0.05% | 103,166,739 |
| 2023-05-08 | 2023-05-04 | 46.850 | 2,247,220 | -12,500 | 0.05% | 105,282,257 |
| 2023-05-05 | 2023-05-03 | 45.650 | 2,259,720 | +59,000 | 0.05% | 103,156,218 |
| 2023-05-04 | 2023-05-02 | 46.500 | 2,200,720 | +24,000 | 0.05% | 102,333,480 |
| 2023-05-03 | 2023-04-28 | 46.450 | 2,176,720 | +33,500 | 0.05% | 101,108,644 |
| 2023-05-02 | 2023-04-27 | 47.400 | 2,143,220 | -53,500 | 0.05% | 101,588,628 |
| 2023-04-28 | 2023-04-26 | 46.800 | 2,196,720 | +74,500 | 0.05% | 102,806,496 |
| 2023-04-27 | 2023-04-25 | 46.300 | 2,122,220 | +104,500 | 0.05% | 98,258,786 |
| 2023-04-26 | 2023-04-24 | 49.850 | 2,017,720 | -1,570,780 | 0.05% | 100,583,342 |
| 2023-04-25 | 2023-04-21 | 50.350 | 3,588,500 | +28,500 | 0.08% | 180,680,975 |
| 2023-04-24 | 2023-04-20 | 52.150 | 3,560,000 | +10,500 | 0.08% | 185,654,000 |
| 2023-04-21 | 2023-04-19 | 53.550 | 3,549,500 | +20,000 | 0.08% | 190,075,725 |
| 2023-04-20 | 2023-04-18 | 54.350 | 3,529,500 | +26,500 | 0.08% | 191,828,325 |
| 2023-04-19 | 2023-04-17 | 54.100 | 3,503,000 | -7,000 | 0.08% | 189,512,300 |
| 2023-04-18 | 2023-04-14 | 54.800 | 3,510,000 | +17,500 | 0.08% | 192,348,000 |
| 2023-04-17 | 2023-04-13 | 53.850 | 3,492,500 | -197,000 | 0.08% | 188,071,125 |
| 2023-04-14 | 2023-04-12 | 49.950 | 3,689,500 | +59,500 | 0.09% | 184,290,525 |
| 2023-04-13 | 2023-04-11 | 50.000 | 3,630,000 | -150,000 | 0.09% | 181,500,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 3,780,000 | -58,500 | 0.09% | 178,983,000 |
| 2023-04-11 | 2023-04-04 | 46.500 | 3,838,500 | +82,000 | 0.09% | 178,490,250 |
| 2023-04-06 | 2023-04-03 | 47.300 | 3,756,500 | +104,500 | 0.09% | 177,682,450 |
| 2023-04-04 | 2023-03-31 | 48.600 | 3,652,000 | +104,500 | 0.09% | 177,487,200 |
| 2023-04-03 | 2023-03-30 | 49.300 | 3,547,500 | -31,000 | 0.08% | 174,891,750 |
| 2023-03-31 | 2023-03-29 | 48.450 | 3,578,500 | +51,000 | 0.08% | 173,378,325 |
| 2023-03-30 | 2023-03-28 | 48.300 | 3,527,500 | +30,000 | 0.08% | 170,378,250 |
| 2023-03-29 | 2023-03-27 | 49.050 | 3,497,500 | -28,000 | 0.08% | 171,552,375 |
| 2023-03-28 | 2023-03-24 | 48.900 | 3,525,500 | +41,500 | 0.08% | 172,396,950 |
| 2023-03-27 | 2023-03-23 | 50.700 | 3,484,000 | +47,500 | 0.08% | 176,638,800 |
| 2023-03-24 | 2023-03-22 | 49.900 | 3,436,500 | +69,500 | 0.08% | 171,481,350 |
| 2023-03-23 | 2023-03-21 | 49.150 | 3,367,000 | -203,000 | 0.08% | 165,488,050 |
| 2023-03-22 | 2023-03-20 | 45.150 | 3,570,000 | +1,177,000 | 0.08% | 161,185,500 |
| 2023-03-21 | 2023-03-17 | 48.000 | 2,393,000 | +24,000 | 0.06% | 114,864,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 2,369,000 | +41,000 | 0.06% | 115,607,200 |
| 2023-03-17 | 2023-03-15 | 50.650 | 2,328,000 | +11,500 | 0.06% | 117,913,200 |
| 2023-03-16 | 2023-03-14 | 49.850 | 2,316,500 | +3,000 | 0.05% | 115,477,525 |
| 2023-03-15 | 2023-03-13 | 50.200 | 2,313,500 | +53,000 | 0.05% | 116,137,700 |
| 2023-03-14 | 2023-03-10 | 52.000 | 2,260,500 | +6,500 | 0.05% | 117,546,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 2,254,000 | -47,500 | 0.05% | 119,912,800 |
| 2023-03-10 | 2023-03-08 | 53.300 | 2,301,500 | +73,000 | 0.05% | 122,669,950 |
| 2023-03-09 | 2023-03-07 | 55.650 | 2,228,500 | +25,500 | 0.05% | 124,016,025 |
| 2023-03-08 | 2023-03-06 | 57.250 | 2,203,000 | +6,000 | 0.05% | 126,121,750 |
| 2023-03-07 | 2023-03-03 | 57.750 | 2,197,000 | -2,500 | 0.05% | 126,876,750 |
| 2023-03-06 | 2023-03-02 | 57.600 | 2,199,500 | +40,500 | 0.05% | 126,691,200 |
| 2023-03-03 | 2023-03-01 | 58.300 | 2,159,000 | -69,000 | 0.05% | 125,869,700 |
| 2023-03-02 | 2023-02-28 | 54.700 | 2,228,000 | -37,500 | 0.05% | 121,871,600 |
| 2023-03-01 | 2023-02-27 | 53.450 | 2,265,500 | +36,000 | 0.05% | 121,090,975 |
| 2023-02-28 | 2023-02-24 | 53.300 | 2,229,500 | +1,500 | 0.05% | 118,832,350 |
| 2023-02-27 | 2023-02-23 | 54.800 | 2,228,000 | +46,500 | 0.05% | 122,094,400 |
| 2023-02-24 | 2023-02-22 | 54.900 | 2,181,500 | +29,000 | 0.05% | 119,764,350 |
| 2023-02-23 | 2023-02-21 | 56.050 | 2,152,500 | +73,000 | 0.05% | 120,647,625 |
| 2023-02-22 | 2023-02-20 | 58.500 | 2,079,500 | -29,000 | 0.05% | 121,650,750 |
| 2023-02-21 | 2023-02-17 | 56.650 | 2,108,500 | -21,000 | 0.05% | 119,446,525 |
| 2023-02-20 | 2023-02-16 | 57.850 | 2,129,500 | +139,500 | 0.05% | 123,191,575 |
| 2023-02-17 | 2023-02-15 | 60.450 | 1,990,000 | +13,500 | 0.05% | 120,295,500 |
| 2023-02-16 | 2023-02-14 | 62.000 | 1,976,500 | +108,000 | 0.05% | 122,543,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 1,868,500 | +500 | 0.04% | 120,611,675 |
| 2023-02-14 | 2023-02-10 | 64.550 | 1,868,000 | -49,000 | 0.04% | 120,579,400 |
| 2023-02-13 | 2023-02-09 | 65.700 | 1,917,000 | +54,000 | 0.05% | 125,946,900 |
| 2023-02-10 | 2023-02-08 | 65.200 | 1,863,000 | -70,000 | 0.04% | 121,467,600 |
| 2023-02-09 | 2023-02-07 | 64.450 | 1,933,000 | -29,500 | 0.05% | 124,581,850 |
| 2023-02-08 | 2023-02-06 | 63.500 | 1,962,500 | +91,000 | 0.05% | 124,618,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 1,871,500 | +49,000 | 0.04% | 123,425,425 |
| 2023-02-06 | 2023-02-02 | 68.100 | 1,822,500 | -138,500 | 0.04% | 124,112,250 |
| 2023-02-03 | 2023-02-01 | 67.050 | 1,961,000 | +59,500 | 0.05% | 131,485,050 |
| 2023-02-02 | 2023-01-31 | 65.250 | 1,901,500 | +137,000 | 0.04% | 124,072,875 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,764,500 | +347,500 | 0.04% | 118,221,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 1,417,000 | +133,000 | 0.03% | 100,536,150 |
| 2023-01-30 | 2023-01-26 | 71.400 | 1,284,000 | +44,500 | 0.03% | 91,677,600 |
| 2023-01-27 | 2023-01-20 | 71.350 | 1,239,500 | +33,000 | 0.03% | 88,438,325 |
| 2023-01-26 | 2023-01-19 | 70.400 | 1,206,500 | -57,500 | 0.03% | 84,937,600 |
| 2023-01-20 | 2023-01-18 | 69.350 | 1,264,000 | +19,500 | 0.03% | 87,658,400 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,244,500 | +86,500 | 0.03% | 86,368,300 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,158,000 | -72,000 | 0.03% | 85,576,200 |
| 2023-01-17 | 2023-01-13 | 72.600 | 1,230,000 | -138,500 | 0.03% | 89,298,000 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,368,500 | +139,500 | 0.03% | 93,400,125 |
| 2023-01-13 | 2023-01-11 | 69.950 | 1,229,000 | -134,000 | 0.03% | 85,968,550 |
| 2023-01-12 | 2023-01-10 | 67.400 | 1,363,000 | -19,000 | 0.03% | 91,866,200 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,382,000 | -44,000 | 0.03% | 93,492,300 |
| 2023-01-10 | 2023-01-06 | 66.050 | 1,426,000 | +115,000 | 0.03% | 94,187,300 |
| 2023-01-09 | 2023-01-05 | 67.500 | 1,311,000 | -50,500 | 0.03% | 88,492,500 |
| 2023-01-06 | 2023-01-04 | 66.200 | 1,361,500 | -208,500 | 0.03% | 90,131,300 |
| 2023-01-05 | 2023-01-03 | 62.550 | 1,570,000 | -33,000 | 0.04% | 98,203,500 |
| 2023-01-04 | 2022-12-30 | 59.850 | 1,603,000 | -14,500 | 0.04% | 95,939,550 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,617,500 | -72,500 | 0.04% | 96,322,125 |
| 2022-12-30 | 2022-12-28 | 57.800 | 1,690,000 | -240,500 | 0.04% | 97,682,000 |
| 2022-12-29 | 2022-12-23 | 54.050 | 1,930,500 | -1,104,000 | 0.05% | 104,343,525 |
| 2022-12-28 | 2022-12-22 | 52.350 | 3,034,500 | -132,500 | 0.07% | 158,856,075 |
| 2022-12-23 | 2022-12-21 | 51.250 | 3,167,000 | -89,000 | 0.08% | 162,308,750 |
| 2022-12-22 | 2022-12-20 | 50.000 | 3,256,000 | -4,500 | 0.08% | 162,800,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 3,260,500 | +6,000 | 0.08% | 163,677,100 |
| 2022-12-20 | 2022-12-16 | 51.300 | 3,254,500 | -20,000 | 0.08% | 166,955,850 |
| 2022-12-19 | 2022-12-15 | 48.650 | 3,274,500 | +179,000 | 0.08% | 159,304,425 |
| 2022-12-16 | 2022-12-14 | 50.800 | 3,095,500 | +109,000 | 0.07% | 157,251,400 |
| 2022-12-15 | 2022-12-13 | 51.350 | 2,986,500 | +65,500 | 0.07% | 153,356,775 |
| 2022-12-14 | 2022-12-12 | 51.850 | 2,921,000 | +194,000 | 0.07% | 151,453,850 |
| 2022-12-13 | 2022-12-09 | 53.900 | 2,727,000 | +134,000 | 0.06% | 146,985,300 |
| 2022-12-12 | 2022-12-08 | 55.550 | 2,593,000 | -240,000 | 0.06% | 144,041,150 |
| 2022-12-09 | 2022-12-07 | 50.800 | 2,833,000 | +87,000 | 0.07% | 143,916,400 |
| 2022-12-08 | 2022-12-06 | 53.100 | 2,746,000 | +132,000 | 0.07% | 145,812,600 |
| 2022-12-07 | 2022-12-05 | 55.050 | 2,614,000 | -122,500 | 0.06% | 143,900,700 |
| 2022-12-06 | 2022-12-02 | 51.800 | 2,736,500 | -49,000 | 0.06% | 141,750,700 |
| 2022-12-05 | 2022-12-01 | 50.650 | 2,785,500 | +9,000 | 0.07% | 141,085,575 |
| 2022-12-02 | 2022-11-30 | 50.150 | 2,776,500 | -49,000 | 0.07% | 139,241,475 |
| 2022-12-01 | 2022-11-29 | 48.950 | 2,825,500 | -77,500 | 0.07% | 138,308,225 |
| 2022-11-30 | 2022-11-28 | 47.350 | 2,903,000 | -9,000 | 0.07% | 137,457,050 |
| 2022-11-29 | 2022-11-25 | 47.750 | 2,912,000 | +90,500 | 0.07% | 139,048,000 |
| 2022-11-28 | 2022-11-24 | 48.550 | 2,821,500 | +6,500 | 0.07% | 136,983,825 |
| 2022-11-25 | 2022-11-23 | 48.300 | 2,815,000 | +72,000 | 0.07% | 135,964,500 |
| 2022-11-24 | 2022-11-22 | 49.000 | 2,743,000 | +40,500 | 0.07% | 134,407,000 |
| 2022-11-23 | 2022-11-21 | 50.800 | 2,702,500 | +8,500 | 0.06% | 137,287,000 |
| 2022-11-22 | 2022-11-18 | 51.650 | 2,694,000 | +26,000 | 0.06% | 139,145,100 |
| 2022-11-21 | 2022-11-17 | 52.300 | 2,668,000 | +55,000 | 0.06% | 139,536,400 |
| 2022-11-18 | 2022-11-16 | 54.050 | 2,613,000 | +11,000 | 0.06% | 141,232,650 |
| 2022-11-17 | 2022-11-15 | 54.000 | 2,602,000 | -97,000 | 0.06% | 140,508,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 2,699,000 | +8,500 | 0.06% | 139,133,450 |
| 2022-11-15 | 2022-11-11 | 50.950 | 2,690,500 | -438,500 | 0.06% | 137,080,975 |
| 2022-11-14 | 2022-11-10 | 43.750 | 3,129,000 | -89,000 | 0.07% | 136,893,750 |
| 2022-11-11 | 2022-11-09 | 44.600 | 3,218,000 | +185,500 | 0.08% | 143,522,800 |
| 2022-11-10 | 2022-11-08 | 46.800 | 3,032,500 | +79,000 | 0.07% | 141,921,000 |
| 2022-11-09 | 2022-11-07 | 47.000 | 2,953,500 | +951,500 | 0.07% | 138,814,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 2,002,000 | -509,000 | 0.05% | 86,786,700 |
| 2022-11-07 | 2022-11-03 | 39.250 | 2,511,000 | +6,500 | 0.06% | 98,556,750 |
| 2022-11-04 | 2022-11-02 | 39.900 | 2,504,500 | +39,500 | 0.06% | 99,929,550 |
| 2022-11-03 | 2022-11-01 | 37.950 | 2,465,000 | -106,000 | 0.06% | 93,546,750 |
| 2022-11-02 | 2022-10-31 | 35.500 | 2,571,000 | +37,500 | 0.06% | 91,270,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 2,533,500 | -30,500 | 0.06% | 98,299,800 |
| 2022-10-31 | 2022-10-27 | 39.750 | 2,564,000 | +101,000 | 0.06% | 101,919,000 |
| 2022-10-28 | 2022-10-26 | 40.000 | 2,463,000 | -15,000 | 0.06% | 98,520,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 2,478,000 | +36,000 | 0.06% | 95,898,600 |
| 2022-10-26 | 2022-10-24 | 38.900 | 2,442,000 | -33,000 | 0.06% | 94,993,800 |
| 2022-10-25 | 2022-10-21 | 42.150 | 2,475,000 | +15,500 | 0.06% | 104,321,250 |
| 2022-10-24 | 2022-10-20 | 42.700 | 2,459,500 | +553,500 | 0.06% | 105,020,650 |
| 2022-10-21 | 2022-10-19 | 47.200 | 1,906,000 | +208,500 | 0.04% | 89,963,200 |
| 2022-10-20 | 2022-10-18 | 50.400 | 1,697,500 | +86,000 | 0.04% | 85,554,000 |
| 2022-10-19 | 2022-10-17 | 50.150 | 1,611,500 | +61,500 | 0.04% | 80,816,725 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,550,000 | -806,000 | 0.04% | 79,282,500 |
| 2022-10-17 | 2022-10-13 | 47.100 | 2,356,000 | +342,500 | 0.06% | 110,967,600 |
| 2022-10-14 | 2022-10-12 | 47.000 | 2,013,500 | +8,000 | 0.05% | 94,634,500 |
| 2022-10-13 | 2022-10-11 | 46.250 | 2,005,500 | -12,000 | 0.05% | 92,754,375 |
| 2022-10-12 | 2022-10-10 | 47.000 | 2,017,500 | +75,000 | 0.05% | 94,822,500 |
| 2022-10-11 | 2022-10-07 | 48.200 | 1,942,500 | +78,500 | 0.05% | 93,628,500 |
| 2022-10-10 | 2022-10-06 | 49.750 | 1,864,000 | +18,000 | 0.04% | 92,734,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 1,846,000 | -94,000 | 0.04% | 92,946,100 |
| 2022-10-06 | 2022-10-03 | 48.300 | 1,940,000 | -50,500 | 0.05% | 93,702,000 |
| 2022-10-05 | 2022-09-30 | 47.400 | 1,990,500 | -24,000 | 0.05% | 94,349,700 |
| 2022-10-03 | 2022-09-29 | 47.700 | 2,014,500 | +18,500 | 0.05% | 96,091,650 |
| 2022-09-30 | 2022-09-28 | 48.350 | 1,996,000 | -28,000 | 0.05% | 96,506,600 |
| 2022-09-29 | 2022-09-27 | 48.900 | 2,024,000 | -14,500 | 0.05% | 98,973,600 |
| 2022-09-28 | 2022-09-26 | 47.950 | 2,038,500 | -6,000 | 0.05% | 97,746,075 |
| 2022-09-27 | 2022-09-23 | 46.400 | 2,044,500 | +34,500 | 0.05% | 94,864,800 |
| 2022-09-26 | 2022-09-22 | 47.650 | 2,010,000 | -47,500 | 0.05% | 95,776,500 |
| 2022-09-23 | 2022-09-21 | 48.400 | 2,057,500 | -717,500 | 0.05% | 99,583,000 |
| 2022-09-22 | 2022-09-20 | 49.450 | 2,775,000 | +17,500 | 0.07% | 137,223,750 |
| 2022-09-21 | 2022-09-19 | 49.250 | 2,757,500 | +142,500 | 0.06% | 135,806,875 |
| 2022-09-20 | 2022-09-16 | 51.850 | 2,615,000 | +265,000 | 0.06% | 135,587,750 |
| 2022-09-19 | 2022-09-15 | 54.150 | 2,350,000 | -296,000 | 0.06% | 127,252,500 |
| 2022-09-16 | 2022-09-14 | 50.800 | 2,646,000 | +189,000 | 0.06% | 134,416,800 |
| 2022-09-15 | 2022-09-13 | 53.400 | 2,457,000 | +784,000 | 0.06% | 131,203,800 |
| 2022-09-14 | 2022-09-09 | 66.700 | 1,673,000 | -165,000 | 0.04% | 111,589,100 |
| 2022-09-13 | 2022-09-08 | 62.950 | 1,838,000 | -7,500 | 0.04% | 115,702,100 |
| 2022-09-09 | 2022-09-07 | 63.300 | 1,845,500 | -45,000 | 0.04% | 116,820,150 |
| 2022-09-08 | 2022-09-06 | 64.100 | 1,890,500 | -7,000 | 0.04% | 121,181,050 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,897,500 | +197,500 | 0.04% | 121,440,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 1,700,000 | +156,500 | 0.04% | 112,965,000 |
| 2022-09-05 | 2022-09-01 | 67.950 | 1,543,500 | +42,000 | 0.04% | 104,880,825 |
| 2022-09-02 | 2022-08-31 | 69.700 | 1,501,500 | +7,000 | 0.04% | 104,654,550 |
| 2022-09-01 | 2022-08-30 | 69.900 | 1,494,500 | +75,500 | 0.04% | 104,465,550 |
| 2022-08-31 | 2022-08-29 | 70.850 | 1,419,000 | +3,000 | 0.03% | 100,536,150 |
| 2022-08-30 | 2022-08-26 | 72.050 | 1,416,000 | -298,500 | 0.03% | 102,022,800 |
| 2022-08-29 | 2022-08-25 | 68.450 | 1,714,500 | -116,000 | 0.04% | 117,357,525 |
| 2022-08-26 | 2022-08-24 | 65.500 | 1,830,500 | -26,000 | 0.04% | 119,897,750 |
| 2022-08-25 | 2022-08-23 | 66.250 | 1,856,500 | +51,500 | 0.04% | 122,993,125 |
| 2022-08-24 | 2022-08-22 | 67.850 | 1,805,000 | -8,000 | 0.04% | 122,469,250 |
| 2022-08-23 | 2022-08-19 | 68.200 | 1,813,000 | +326,500 | 0.04% | 123,646,600 |
| 2022-08-22 | 2022-08-18 | 71.700 | 1,486,500 | -154,500 | 0.03% | 106,582,050 |
| 2022-08-19 | 2022-08-17 | 69.750 | 1,641,000 | +6,500 | 0.04% | 114,459,750 |
| 2022-08-18 | 2022-08-16 | 70.000 | 1,634,500 | +16,500 | 0.04% | 114,415,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 1,618,000 | +17,000 | 0.04% | 113,745,400 |
| 2022-08-16 | 2022-08-12 | 70.850 | 1,601,000 | +41,000 | 0.04% | 113,430,850 |
| 2022-08-15 | 2022-08-11 | 71.950 | 1,560,000 | -217,500 | 0.04% | 112,242,000 |
| 2022-08-12 | 2022-08-10 | 67.600 | 1,777,500 | +416,500 | 0.04% | 120,159,000 |
| 2022-08-11 | 2022-08-09 | 74.500 | 1,361,000 | +9,500 | 0.03% | 101,394,500 |
| 2022-08-10 | 2022-08-08 | 73.950 | 1,351,500 | +8,500 | 0.03% | 99,943,425 |
| 2022-08-09 | 2022-08-05 | 74.150 | 1,343,000 | +35,500 | 0.03% | 99,583,450 |
| 2022-08-08 | 2022-08-04 | 74.850 | 1,307,500 | -29,500 | 0.03% | 97,866,375 |
| 2022-08-05 | 2022-08-03 | 71.750 | 1,337,000 | -30,000 | 0.03% | 95,929,750 |
| 2022-08-04 | 2022-08-02 | 71.100 | 1,367,000 | +24,500 | 0.03% | 97,193,700 |
| 2022-08-03 | 2022-08-01 | 73.800 | 1,342,500 | -36,000 | 0.03% | 99,076,500 |
| 2022-08-02 | 2022-07-29 | 74.550 | 1,378,500 | +50,500 | 0.03% | 102,767,175 |
| 2022-08-01 | 2022-07-28 | 76.950 | 1,328,000 | +160,000 | 0.03% | 102,189,600 |
| 2022-07-29 | 2022-07-27 | 77.800 | 1,168,000 | +141,000 | 0.03% | 90,870,400 |
| 2022-07-28 | 2022-07-26 | 81.150 | 1,027,000 | -124,000 | 0.02% | 83,341,050 |
| 2022-07-27 | 2022-07-25 | 78.900 | 1,151,000 | +128,500 | 0.03% | 90,813,900 |
| 2022-07-26 | 2022-07-22 | 81.850 | 1,022,500 | -62,000 | 0.02% | 83,691,625 |
| 2022-07-25 | 2022-07-21 | 80.450 | 1,084,500 | -145,000 | 0.03% | 87,248,025 |
| 2022-07-22 | 2022-07-20 | 79.550 | 1,229,500 | -170,000 | 0.03% | 97,806,725 |
| 2022-07-21 | 2022-07-19 | 77.550 | 1,399,500 | +49,000 | 0.03% | 108,531,225 |
| 2022-07-20 | 2022-07-18 | 76.350 | 1,350,500 | +17,500 | 0.03% | 103,110,675 |
| 2022-07-19 | 2022-07-15 | 76.000 | 1,333,000 | +42,500 | 0.03% | 101,308,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 1,290,500 | -50,500 | 0.03% | 102,530,225 |
| 2022-07-15 | 2022-07-13 | 75.750 | 1,341,000 | +14,500 | 0.03% | 101,580,750 |
| 2022-07-14 | 2022-07-12 | 74.850 | 1,326,500 | +4,500 | 0.03% | 99,288,525 |
| 2022-07-13 | 2022-07-11 | 77.050 | 1,322,000 | +99,500 | 0.03% | 101,860,100 |
| 2022-07-12 | 2022-07-08 | 80.000 | 1,222,500 | +78,000 | 0.03% | 97,800,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 1,144,500 | +35,000 | 0.03% | 94,650,150 |
| 2022-07-08 | 2022-07-06 | 83.250 | 1,109,500 | +500 | 0.03% | 92,365,875 |
| 2022-07-07 | 2022-07-05 | 82.600 | 1,109,000 | -62,000 | 0.03% | 91,603,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 1,171,000 | -312,500 | 0.03% | 90,811,050 |
| 2022-07-05 | 2022-06-30 | 71.800 | 1,483,500 | +78,500 | 0.03% | 106,515,300 |
| 2022-07-04 | 2022-06-29 | 72.650 | 1,405,000 | +132,500 | 0.03% | 102,073,250 |
| 2022-06-30 | 2022-06-28 | 75.050 | 1,272,500 | +104,000 | 0.03% | 95,501,125 |
| 2022-06-29 | 2022-06-27 | 76.650 | 1,168,500 | +60,000 | 0.03% | 89,565,525 |
| 2022-06-28 | 2022-06-24 | 77.200 | 1,108,500 | +76,000 | 0.03% | 85,576,200 |
| 2022-06-27 | 2022-06-23 | 69.950 | 1,032,500 | -48,000 | 0.02% | 72,223,375 |
| 2022-06-24 | 2022-06-22 | 69.100 | 1,080,500 | +5,000 | 0.03% | 74,662,550 |
| 2022-06-23 | 2022-06-21 | 71.100 | 1,075,500 | -161,000 | 0.03% | 76,468,050 |
| 2022-06-22 | 2022-06-20 | 67.700 | 1,236,500 | -19,000 | 0.03% | 83,711,050 |
| 2022-06-21 | 2022-06-17 | 67.000 | 1,255,500 | -16,000 | 0.03% | 84,118,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 1,271,500 | +36,000 | 0.03% | 82,838,225 |
| 2022-06-17 | 2022-06-15 | 68.000 | 1,235,500 | -4,500 | 0.03% | 84,014,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 1,240,000 | -21,500 | 0.03% | 80,600,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 1,261,500 | +99,500 | 0.03% | 81,997,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 1,162,000 | +82,500 | 0.03% | 80,178,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 1,079,500 | -43,500 | 0.03% | 76,752,450 |
| 2022-06-10 | 2022-06-08 | 69.850 | 1,123,000 | -156,500 | 0.03% | 78,441,550 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,279,500 | -140,000 | 0.03% | 82,719,675 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,419,500 | -152,500 | 0.03% | 89,286,550 |
| 2022-06-07 | 2022-06-02 | 57.000 | 1,572,000 | +12,500 | 0.04% | 89,604,000 |
| 2022-06-06 | 2022-06-01 | 56.850 | 1,559,500 | +29,500 | 0.04% | 88,657,575 |
| 2022-06-02 | 2022-05-31 | 58.000 | 1,530,000 | -53,500 | 0.04% | 88,740,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 1,583,500 | -94,000 | 0.04% | 89,309,400 |
| 2022-05-31 | 2022-05-27 | 54.300 | 1,677,500 | -297,000 | 0.04% | 91,088,250 |
| 2022-05-30 | 2022-05-26 | 50.650 | 1,974,500 | +242,500 | 0.05% | 100,008,425 |
| 2022-05-27 | 2022-05-25 | 53.300 | 1,732,000 | -19,500 | 0.04% | 92,315,600 |
| 2022-05-26 | 2022-05-24 | 53.100 | 1,751,500 | +87,500 | 0.04% | 93,004,650 |
| 2022-05-25 | 2022-05-23 | 56.250 | 1,664,000 | -18,000 | 0.04% | 93,600,000 |
| 2022-05-24 | 2022-05-20 | 56.300 | 1,682,000 | -262,000 | 0.04% | 94,696,600 |
| 2022-05-23 | 2022-05-19 | 52.200 | 1,944,000 | -29,000 | 0.05% | 101,476,800 |
| 2022-05-20 | 2022-05-18 | 52.950 | 1,973,000 | +43,000 | 0.05% | 104,470,350 |
| 2022-05-19 | 2022-05-17 | 54.300 | 1,930,000 | +29,000 | 0.05% | 104,799,000 |
| 2022-05-18 | 2022-05-16 | 53.050 | 1,901,000 | -99,500 | 0.05% | 100,848,050 |
| 2022-05-17 | 2022-05-13 | 51.900 | 2,000,500 | +1,000 | 0.05% | 103,825,950 |
| 2022-05-16 | 2022-05-12 | 51.100 | 1,999,500 | +92,500 | 0.05% | 102,174,450 |
| 2022-05-13 | 2022-05-11 | 52.600 | 1,907,000 | -115,500 | 0.05% | 100,308,200 |
| 2022-05-12 | 2022-05-10 | 49.400 | 2,022,500 | -39,500 | 0.05% | 99,911,500 |
| 2022-05-11 | 2022-05-06 | 50.400 | 2,062,000 | +106,000 | 0.05% | 103,924,800 |
| 2022-05-10 | 2022-05-05 | 54.200 | 1,956,000 | +117,500 | 0.05% | 106,015,200 |
| 2022-05-06 | 2022-05-04 | 57.300 | 1,838,500 | +182,500 | 0.04% | 105,346,050 |
| 2022-05-05 | 2022-05-03 | 60.400 | 1,656,000 | -48,000 | 0.04% | 100,022,400 |
| 2022-05-04 | 2022-04-29 | 60.000 | 1,704,000 | -115,000 | 0.04% | 102,240,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 1,819,000 | +16,000 | 0.04% | 100,408,800 |
| 2022-04-29 | 2022-04-27 | 55.050 | 1,803,000 | +45,500 | 0.04% | 99,255,150 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,757,500 | -107,500 | 0.04% | 97,541,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 1,865,000 | +37,500 | 0.04% | 100,057,250 |
| 2022-04-26 | 2022-04-22 | 56.800 | 1,827,500 | -44,000 | 0.04% | 103,802,000 |
| 2022-04-25 | 2022-04-21 | 56.000 | 1,871,500 | +118,000 | 0.04% | 104,804,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 1,753,500 | -3,000 | 0.04% | 105,385,350 |
| 2022-04-21 | 2022-04-19 | 60.250 | 1,756,500 | +93,500 | 0.04% | 105,829,125 |
| 2022-04-20 | 2022-04-14 | 63.600 | 1,663,000 | -120,500 | 0.04% | 105,766,800 |
| 2022-04-19 | 2022-04-13 | 61.400 | 1,783,500 | +77,000 | 0.04% | 109,506,900 |
| 2022-04-14 | 2022-04-12 | 62.650 | 1,706,500 | -49,500 | 0.04% | 106,912,225 |
| 2022-04-13 | 2022-04-11 | 61.650 | 1,756,000 | +100,000 | 0.04% | 108,257,400 |
| 2022-04-12 | 2022-04-08 | 65.250 | 1,656,000 | +10,500 | 0.04% | 108,054,000 |
| 2022-04-11 | 2022-04-07 | 65.000 | 1,645,500 | +355,000 | 0.04% | 106,957,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 1,290,500 | -20,500 | 0.03% | 88,528,300 |
| 2022-04-07 | 2022-04-04 | 69.550 | 1,311,000 | -352,500 | 0.03% | 91,180,050 |
| 2022-04-06 | 2022-04-01 | 65.850 | 1,663,500 | -12,500 | 0.04% | 109,541,475 |
| 2022-04-04 | 2022-03-31 | 65.050 | 1,676,000 | +396,000 | 0.04% | 109,023,800 |
| 2022-04-01 | 2022-03-30 | 69.200 | 1,280,000 | -134,000 | 0.03% | 88,576,000 |
| 2022-03-31 | 2022-03-29 | 67.850 | 1,414,000 | -68,500 | 0.03% | 95,939,900 |
| 2022-03-30 | 2022-03-28 | 65.050 | 1,482,500 | -99,000 | 0.04% | 96,436,625 |
| 2022-03-29 | 2022-03-25 | 63.600 | 1,581,500 | +266,914 | 0.04% | 100,583,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 1,314,586 | -28,000 | 0.03% | 91,232,268 |
| 2022-03-25 | 2022-03-23 | 65.300 | 1,342,586 | -298,000 | 0.03% | 87,670,866 |
| 2022-03-24 | 2022-03-22 | 58.350 | 1,640,586 | -220,414 | 0.04% | 95,728,193 |
| 2022-03-23 | 2022-03-21 | 55.600 | 1,861,000 | -46,000 | 0.04% | 103,471,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 1,907,000 | +243,500 | 0.05% | 102,119,850 |
| 2022-03-21 | 2022-03-17 | 56.600 | 1,663,500 | -200,500 | 0.04% | 94,154,100 |
| 2022-03-18 | 2022-03-16 | 47.250 | 1,864,000 | -163,000 | 0.04% | 88,074,000 |
| 2022-03-17 | 2022-03-15 | 40.950 | 2,027,000 | -44,500 | 0.05% | 83,005,650 |
| 2022-03-16 | 2022-03-14 | 44.900 | 2,071,500 | +183,500 | 0.05% | 93,010,350 |
| 2022-03-15 | 2022-03-11 | 53.250 | 1,888,000 | -500 | 0.04% | 100,536,000 |
| 2022-03-14 | 2022-03-10 | 54.000 | 1,888,500 | -49,500 | 0.04% | 101,979,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 1,938,000 | +139,000 | 0.05% | 100,776,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 1,799,000 | -3,500 | 0.04% | 100,564,100 |
| 2022-03-09 | 2022-03-07 | 56.250 | 1,802,500 | +200,000 | 0.04% | 101,390,625 |
| 2022-03-08 | 2022-03-04 | 61.950 | 1,602,500 | -8,500 | 0.04% | 99,274,875 |
| 2022-03-07 | 2022-03-03 | 63.250 | 1,611,000 | +161,500 | 0.04% | 101,895,750 |
| 2022-03-04 | 2022-03-02 | 66.050 | 1,449,500 | -7,500 | 0.03% | 95,739,475 |
| 2022-03-03 | 2022-03-01 | 67.350 | 1,457,000 | -162,500 | 0.03% | 98,128,950 |
| 2022-03-02 | 2022-02-28 | 64.250 | 1,619,500 | -7,000 | 0.04% | 104,052,875 |
| 2022-03-01 | 2022-02-25 | 64.200 | 1,626,500 | -258,500 | 0.04% | 104,421,300 |
| 2022-02-28 | 2022-02-24 | 61.750 | 1,885,000 | -233,000 | 0.04% | 116,398,750 |
| 2022-02-25 | 2022-02-23 | 62.100 | 2,118,000 | -100,000 | 0.05% | 131,527,800 |
| 2022-02-24 | 2022-02-22 | 59.200 | 2,218,000 | -56,000 | 0.05% | 131,305,600 |
| 2022-02-23 | 2022-02-21 | 62.450 | 2,274,000 | +40,000 | 0.05% | 142,011,300 |
| 2022-02-22 | 2022-02-18 | 62.550 | 2,234,000 | +131,000 | 0.05% | 139,736,700 |
| 2022-02-21 | 2022-02-17 | 64.800 | 2,103,000 | -382,500 | 0.05% | 136,274,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 2,485,500 | +65,500 | 0.06% | 151,864,050 |
| 2022-02-17 | 2022-02-15 | 61.650 | 2,420,000 | -1,232,500 | 0.06% | 149,193,000 |
| 2022-02-16 | 2022-02-14 | 56.000 | 3,652,500 | -76,000 | 0.09% | 204,540,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 3,728,500 | +453,500 | 0.09% | 211,405,950 |
| 2022-02-14 | 2022-02-10 | 58.300 | 3,275,000 | +773,000 | 0.08% | 190,932,500 |
| 2022-02-11 | 2022-02-09 | 61.600 | 2,502,000 | +362,000 | 0.06% | 154,123,200 |
| 2022-02-10 | 2022-02-08 | 62.250 | 2,140,000 | +1,010,000 | 0.05% | 133,215,000 |
| 2022-02-09 | 2022-02-07 | 80.600 | 1,130,000 | +45,573 | 0.03% | 91,078,000 |
| 2022-02-08 | 2022-02-04 | 79.550 | 1,084,427 | -57,000 | 0.03% | 86,266,168 |
| 2022-02-07 | 2022-01-31 | 75.950 | 1,141,427 | +20,000 | 0.03% | 86,691,381 |
| 2022-02-04 | 2022-01-27 | 77.200 | 1,121,427 | +75,927 | 0.03% | 86,574,164 |
| 2022-01-28 | 2022-01-26 | 79.700 | 1,045,500 | +128,000 | 0.02% | 83,326,350 |
| 2022-01-27 | 2022-01-25 | 85.550 | 917,500 | +47,500 | 0.02% | 78,492,125 |
| 2022-01-26 | 2022-01-24 | 87.650 | 870,000 | +32,500 | 0.02% | 76,255,500 |
| 2022-01-25 | 2022-01-21 | 89.600 | 837,500 | +25,000 | 0.02% | 75,040,000 |
| 2022-01-24 | 2022-01-20 | 91.350 | 812,500 | -103,500 | 0.02% | 74,221,875 |
| 2022-01-21 | 2022-01-19 | 86.850 | 916,000 | +33,500 | 0.02% | 79,554,600 |
| 2022-01-20 | 2022-01-18 | 89.200 | 882,500 | +31,500 | 0.02% | 78,719,000 |
| 2022-01-19 | 2022-01-17 | 90.200 | 851,000 | +17,000 | 0.02% | 76,760,200 |
| 2022-01-18 | 2022-01-14 | 92.300 | 834,000 | -25,000 | 0.02% | 76,978,200 |
| 2022-01-17 | 2022-01-13 | 91.250 | 859,000 | +9,000 | 0.02% | 78,383,750 |
| 2022-01-14 | 2022-01-12 | 92.750 | 850,000 | -78,000 | 0.02% | 78,837,500 |
| 2022-01-13 | 2022-01-11 | 87.650 | 928,000 | -87,000 | 0.02% | 81,339,200 |
| 2022-01-12 | 2022-01-10 | 82.700 | 1,015,000 | -1,000 | 0.02% | 83,940,500 |
| 2022-01-11 | 2022-01-07 | 80.750 | 1,016,000 | -43,910 | 0.02% | 82,042,000 |
| 2022-01-10 | 2022-01-06 | 78.350 | 1,059,910 | +42,500 | 0.02% | 83,043,948 |
| 2022-01-07 | 2022-01-05 | 79.300 | 1,017,410 | -41,500 | 0.02% | 80,680,613 |
| 2022-01-06 | 2022-01-04 | 82.850 | 1,058,910 | +68,410 | 0.02% | 87,730,694 |
| 2022-01-05 | 2022-01-03 | 87.200 | 990,500 | +59,000 | 0.02% | 86,371,600 |
| 2022-01-04 | 2021-12-31 | 92.550 | 931,500 | -91,500 | 0.02% | 86,210,325 |
| 2022-01-03 | 2021-12-29 | 87.450 | 1,023,000 | +15,500 | 0.02% | 89,461,350 |
| 2021-12-30 | 2021-12-28 | 88.850 | 1,007,500 | -53,500 | 0.02% | 89,516,375 |
| 2021-12-29 | 2021-12-24 | 87.150 | 1,061,000 | -34,500 | 0.02% | 92,466,150 |
| 2021-12-28 | 2021-12-22 | 88.000 | 1,095,500 | +1,500 | 0.03% | 96,404,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 1,094,000 | -28,000 | 0.03% | 97,037,800 |
| 2021-12-22 | 2021-12-20 | 85.150 | 1,122,000 | -37,000 | 0.03% | 95,538,300 |
| 2021-12-21 | 2021-12-17 | 89.150 | 1,159,000 | -51,500 | 0.03% | 103,324,850 |
| 2021-12-20 | 2021-12-16 | 88.050 | 1,210,500 | -598,500 | 0.03% | 106,584,525 |
| 2021-12-17 | 2021-12-15 | 79.100 | 1,809,000 | +315,000 | 0.04% | 143,091,900 |
| 2021-12-16 | 2021-12-14 | 97.950 | 1,494,000 | +105,000 | 0.04% | 146,337,300 |
| 2021-12-15 | 2021-12-13 | 98.200 | 1,389,000 | +59,000 | 0.03% | 136,399,800 |
| 2021-12-14 | 2021-12-10 | 100.500 | 1,330,000 | +384,500 | 0.03% | 133,665,000 |
| 2021-12-13 | 2021-12-09 | 105.000 | 945,500 | -384,500 | 0.02% | 99,277,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 1,330,000 | -111,000 | 0.03% | 135,394,000 |
| 2021-12-09 | 2021-12-07 | 97.000 | 1,441,000 | +3,000 | 0.03% | 139,777,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 1,438,000 | +141,500 | 0.03% | 137,904,200 |
| 2021-12-07 | 2021-12-03 | 103.200 | 1,296,500 | +129,500 | 0.03% | 133,798,800 |
| 2021-12-06 | 2021-12-02 | 102.500 | 1,167,000 | +118,000 | 0.03% | 119,617,500 |
| 2021-12-03 | 2021-12-01 | 107.700 | 1,049,000 | -63,000 | 0.02% | 112,977,300 |
| 2021-12-02 | 2021-11-30 | 106.200 | 1,112,000 | -83,500 | 0.03% | 118,094,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 1,195,500 | -261,000 | 0.03% | 127,201,200 |
| 2021-11-30 | 2021-11-26 | 103.400 | 1,456,500 | +84,500 | 0.03% | 150,602,100 |
| 2021-11-29 | 2021-11-25 | 104.100 | 1,372,000 | +65,500 | 0.03% | 142,825,200 |
| 2021-11-26 | 2021-11-24 | 104.000 | 1,306,500 | -218,000 | 0.03% | 135,876,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 1,524,500 | +306,000 | 0.04% | 154,431,850 |
| 2021-11-24 | 2021-11-22 | 105.700 | 1,218,500 | +69,500 | 0.03% | 128,795,450 |
| 2021-11-23 | 2021-11-19 | 110.600 | 1,149,000 | -12,500 | 0.03% | 127,079,400 |
| 2021-11-22 | 2021-11-18 | 111.300 | 1,161,500 | +24,000 | 0.03% | 129,274,950 |
| 2021-11-19 | 2021-11-17 | 112.400 | 1,137,500 | -48,500 | 0.03% | 127,855,000 |
| 2021-11-18 | 2021-11-16 | 110.200 | 1,186,000 | -69,000 | 0.03% | 130,697,200 |
| 2021-11-17 | 2021-11-15 | 107.700 | 1,255,000 | -155,000 | 0.03% | 135,163,500 |
| 2021-11-16 | 2021-11-12 | 105.000 | 1,410,000 | -41,000 | 0.03% | 148,050,000 |
| 2021-11-15 | 2021-11-11 | 105.700 | 1,451,000 | -211,000 | 0.03% | 153,370,700 |
| 2021-11-12 | 2021-11-10 | 104.000 | 1,662,000 | -126,500 | 0.04% | 172,848,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 1,788,500 | -165,500 | 0.04% | 183,500,100 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,954,000 | +188,000 | 0.05% | 181,917,400 |
| 2021-11-09 | 2021-11-05 | 101.900 | 1,766,000 | +74,500 | 0.04% | 179,955,400 |
| 2021-11-08 | 2021-11-04 | 104.800 | 1,691,500 | +606,000 | 0.04% | 177,269,200 |
| 2021-11-05 | 2021-11-03 | 110.200 | 1,085,500 | +82,000 | 0.03% | 119,622,100 |
| 2021-11-04 | 2021-11-02 | 112.000 | 1,003,500 | -26,000 | 0.02% | 112,392,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 1,029,500 | +178,500 | 0.02% | 114,789,250 |
| 2021-11-02 | 2021-10-29 | 118.400 | 851,000 | -196,000 | 0.02% | 100,758,400 |
| 2021-11-01 | 2021-10-28 | 115.200 | 1,047,000 | +176,500 | 0.02% | 120,614,400 |
| 2021-10-29 | 2021-10-27 | 117.500 | 870,500 | -59,500 | 0.02% | 102,283,750 |
| 2021-10-28 | 2021-10-26 | 120.000 | 930,000 | -118,000 | 0.02% | 111,600,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 1,048,000 | -325,500 | 0.02% | 123,349,600 |
| 2021-10-26 | 2021-10-22 | 113.300 | 1,373,500 | +24,500 | 0.03% | 155,617,550 |
| 2021-10-25 | 2021-10-21 | 113.100 | 1,349,000 | +284,000 | 0.03% | 152,571,900 |
| 2021-10-22 | 2021-10-20 | 116.700 | 1,065,000 | -18,000 | 0.03% | 124,285,500 |
| 2021-10-21 | 2021-10-19 | 117.900 | 1,083,000 | -321,000 | 0.03% | 127,685,700 |
| 2021-10-20 | 2021-10-18 | 114.900 | 1,404,000 | -164,000 | 0.03% | 161,319,600 |
| 2021-10-19 | 2021-10-15 | 109.400 | 1,568,000 | +103,000 | 0.04% | 171,539,200 |
| 2021-10-18 | 2021-10-12 | 108.400 | 1,465,000 | +313,500 | 0.03% | 158,806,000 |
| 2021-10-15 | 2021-10-11 | 112.100 | 1,151,500 | -19,000 | 0.03% | 129,083,150 |
| 2021-10-12 | 2021-10-08 | 112.000 | 1,170,500 | +264,000 | 0.03% | 131,096,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 906,500 | -245,500 | 0.02% | 107,873,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 1,152,000 | +47,000 | 0.03% | 133,171,200 |
| 2021-10-07 | 2021-10-05 | 117.800 | 1,105,000 | -46,500 | 0.03% | 130,169,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 1,151,500 | +425,000 | 0.03% | 133,113,400 |
| 2021-10-05 | 2021-09-30 | 126.500 | 726,500 | +27,500 | 0.02% | 91,902,250 |
| 2021-10-04 | 2021-09-29 | 125.800 | 699,000 | +162,000 | 0.02% | 87,934,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 537,000 | -96,000 | 0.01% | 67,447,200 |
| 2021-09-29 | 2021-09-27 | 121.900 | 633,000 | -97,500 | 0.01% | 77,162,700 |
| 2021-09-28 | 2021-09-24 | 117.800 | 730,500 | +500 | 0.02% | 86,052,900 |
| 2021-09-27 | 2021-09-23 | 120.500 | 730,000 | +71,500 | 0.02% | 87,965,000 |
| 2021-09-24 | 2021-09-21 | 121.500 | 658,500 | -3,500 | 0.02% | 80,007,750 |
| 2021-09-21 | 2021-09-17 | 123.100 | 662,000 | -178,500 | 0.02% | 81,492,200 |
| 2021-09-20 | 2021-09-16 | 116.400 | 840,500 | +16,500 | 0.02% | 97,834,200 |
| 2021-09-17 | 2021-09-15 | 117.400 | 824,000 | -63,000 | 0.02% | 96,737,600 |
| 2021-09-16 | 2021-09-14 | 117.300 | 887,000 | -160,500 | 0.02% | 104,045,100 |
| 2021-09-15 | 2021-09-13 | 115.200 | 1,047,500 | +40,000 | 0.02% | 120,672,000 |
| 2021-09-14 | 2021-09-10 | 118.600 | 1,007,500 | +62,500 | 0.02% | 119,489,500 |
| 2021-09-13 | 2021-09-09 | 119.800 | 945,000 | -95,500 | 0.02% | 113,211,000 |
| 2021-09-10 | 2021-09-08 | 122.000 | 1,040,500 | -45,000 | 0.02% | 126,941,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 1,085,500 | -38,000 | 0.03% | 130,368,550 |
| 2021-09-08 | 2021-09-06 | 120.300 | 1,123,500 | -118,000 | 0.03% | 135,157,050 |
| 2021-09-07 | 2021-09-03 | 115.800 | 1,241,500 | -59,000 | 0.03% | 143,765,700 |
| 2021-09-06 | 2021-09-02 | 114.000 | 1,300,500 | +195,500 | 0.03% | 148,257,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 1,105,000 | +202,500 | 0.03% | 129,064,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 902,500 | -3,500 | 0.02% | 108,661,000 |
| 2021-09-01 | 2021-08-30 | 119.800 | 906,000 | -18,500 | 0.02% | 108,538,800 |
| 2021-08-31 | 2021-08-27 | 116.000 | 924,500 | -68,000 | 0.02% | 107,242,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 992,500 | +80,500 | 0.02% | 116,023,250 |
| 2021-08-27 | 2021-08-25 | 121.100 | 912,000 | -17,500 | 0.02% | 110,443,200 |
| 2021-08-26 | 2021-08-24 | 121.700 | 929,500 | -121,500 | 0.02% | 113,120,150 |
| 2021-08-25 | 2021-08-23 | 113.000 | 1,051,000 | -136,000 | 0.02% | 118,763,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 1,187,000 | +247,500 | 0.03% | 124,991,100 |
| 2021-08-23 | 2021-08-19 | 113.800 | 939,500 | -21,500 | 0.02% | 106,915,100 |
| 2021-08-20 | 2021-08-18 | 112.600 | 961,000 | -22,500 | 0.02% | 108,208,600 |
| 2021-08-19 | 2021-08-17 | 113.700 | 983,500 | +113,500 | 0.02% | 111,823,950 |
| 2021-08-18 | 2021-08-16 | 121.000 | 870,000 | +500 | 0.02% | 105,270,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 869,500 | +1,000 | 0.02% | 106,426,800 |
| 2021-08-16 | 2021-08-12 | 120.100 | 868,500 | +54,000 | 0.02% | 104,306,850 |
| 2021-08-13 | 2021-08-11 | 123.500 | 814,500 | +92,500 | 0.02% | 100,590,750 |
| 2021-08-12 | 2021-08-10 | 127.500 | 722,000 | -12,000 | 0.02% | 92,055,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 734,000 | -2,000 | 0.02% | 92,117,000 |
| 2021-08-10 | 2021-08-06 | 123.500 | 736,000 | +64,500 | 0.02% | 90,896,000 |
| 2021-08-09 | 2021-08-05 | 129.800 | 671,500 | -44,500 | 0.02% | 87,160,700 |
| 2021-08-06 | 2021-08-04 | 131.300 | 716,000 | +15,000 | 0.02% | 94,010,800 |
| 2021-08-05 | 2021-08-03 | 126.200 | 701,000 | -176,500 | 0.02% | 88,466,200 |
| 2021-08-04 | 2021-08-02 | 121.100 | 877,500 | +23,000 | 0.02% | 106,265,250 |
| 2021-08-03 | 2021-07-30 | 118.500 | 854,500 | +57,000 | 0.02% | 101,258,250 |
| 2021-08-02 | 2021-07-29 | 124.600 | 797,500 | -40,500 | 0.02% | 99,368,500 |
| 2021-07-30 | 2021-07-28 | 119.100 | 838,000 | -11,000 | 0.02% | 99,805,800 |
| 2021-07-29 | 2021-07-27 | 107.900 | 849,000 | -3,500 | 0.02% | 91,607,100 |
| 2021-07-28 | 2021-07-26 | 117.000 | 852,500 | +172,000 | 0.02% | 99,742,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 680,500 | +32,500 | 0.02% | 88,260,850 |
| 2021-07-26 | 2021-07-22 | 133.800 | 648,000 | +14,500 | 0.02% | 86,702,400 |
| 2021-07-23 | 2021-07-21 | 131.800 | 633,500 | +106,000 | 0.01% | 83,495,300 |
| 2021-07-22 | 2021-07-20 | 138.000 | 527,500 | +14,000 | 0.01% | 72,795,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 513,500 | -19,500 | 0.01% | 71,684,600 |
| 2021-07-20 | 2021-07-16 | 139.900 | 533,000 | -30,000 | 0.01% | 74,566,700 |
| 2021-07-19 | 2021-07-15 | 137.700 | 563,000 | +26,000 | 0.01% | 77,525,100 |
| 2021-07-16 | 2021-07-14 | 139.800 | 537,000 | -87,500 | 0.01% | 75,072,600 |
| 2021-07-15 | 2021-07-13 | 131.300 | 624,500 | +74,500 | 0.01% | 81,996,850 |
| 2021-07-14 | 2021-07-12 | 135.500 | 550,000 | +14,000 | 0.01% | 74,525,000 |
| 2021-07-13 | 2021-07-09 | 134.400 | 536,000 | -36,000 | 0.01% | 72,038,400 |
| 2021-07-12 | 2021-07-08 | 128.000 | 572,000 | +30,000 | 0.01% | 73,216,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 542,000 | -56,000 | 0.01% | 72,899,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 598,000 | +58,000 | 0.01% | 75,587,200 |
| 2021-07-07 | 2021-07-05 | 138.000 | 540,000 | -4,000 | 0.01% | 74,520,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 544,000 | +16,500 | 0.01% | 75,888,000 |
| 2021-07-05 | 2021-06-30 | 142.300 | 527,500 | -6,000 | 0.01% | 75,063,250 |
| 2021-07-02 | 2021-06-29 | 144.100 | 533,500 | -48,000 | 0.01% | 76,877,350 |
| 2021-06-30 | 2021-06-28 | 145.600 | 581,500 | -44,500 | 0.01% | 84,666,400 |
| 2021-06-29 | 2021-06-25 | 142.300 | 626,000 | +117,500 | 0.01% | 89,079,800 |
| 2021-06-28 | 2021-06-24 | 138.800 | 508,500 | -26,000 | 0.01% | 70,579,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 534,500 | +47,500 | 0.01% | 74,295,500 |
| 2021-06-24 | 2021-06-22 | 135.100 | 487,000 | -52,500 | 0.01% | 65,793,700 |
| 2021-06-23 | 2021-06-21 | 137.400 | 539,500 | -31,000 | 0.01% | 74,127,300 |
| 2021-06-22 | 2021-06-18 | 132.100 | 570,500 | -122,000 | 0.01% | 75,363,050 |
| 2021-06-21 | 2021-06-17 | 120.800 | 692,500 | -7,500 | 0.02% | 83,654,000 |
| 2021-06-18 | 2021-06-16 | 116.900 | 700,000 | -10,500 | 0.02% | 81,830,000 |
| 2021-06-17 | 2021-06-15 | 121.000 | 710,500 | +43,000 | 0.02% | 85,970,500 |
| 2021-06-15 | 2021-06-10 | 124.000 | 667,500 | -31,500 | 0.02% | 82,770,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 699,000 | -29,500 | 0.02% | 85,557,600 |
| 2021-06-10 | 2021-06-08 | 119.500 | 728,500 | -500 | 0.02% | 87,055,750 |
| 2021-06-09 | 2021-06-07 | 119.600 | 729,000 | +48,500 | 0.02% | 87,188,400 |
| 2021-06-08 | 2021-06-04 | 121.100 | 680,500 | -83,500 | 0.02% | 82,408,550 |
| 2021-06-07 | 2021-06-03 | 119.300 | 764,000 | -34,500 | 0.02% | 91,145,200 |
| 2021-06-04 | 2021-06-02 | 120.900 | 798,500 | -22,500 | 0.02% | 96,538,650 |
| 2021-06-03 | 2021-06-01 | 124.700 | 821,000 | +71,000 | 0.02% | 102,378,700 |
| 2021-06-02 | 2021-05-31 | 121.300 | 750,000 | -38,000 | 0.02% | 90,975,000 |
| 2021-06-01 | 2021-05-28 | 115.100 | 788,000 | +87,000 | 0.02% | 90,698,800 |
| 2021-05-31 | 2021-05-27 | 121.200 | 701,000 | -8,000 | 0.02% | 84,961,200 |
| 2021-05-28 | 2021-05-26 | 118.500 | 709,000 | -51,500 | 0.02% | 84,016,500 |
| 2021-05-27 | 2021-05-25 | 116.300 | 760,500 | -103,500 | 0.02% | 88,446,150 |
| 2021-05-26 | 2021-05-24 | 109.800 | 864,000 | -8,500 | 0.02% | 94,867,200 |
| 2021-05-25 | 2021-05-21 | 110.700 | 872,500 | -68,500 | 0.02% | 96,585,750 |
| 2021-05-24 | 2021-05-20 | 108.200 | 941,000 | -19,000 | 0.02% | 101,816,200 |
| 2021-05-21 | 2021-05-18 | 109.900 | 960,000 | +15,000 | 0.02% | 105,504,000 |
| 2021-05-20 | 2021-05-17 | 107.900 | 945,000 | -1,000 | 0.02% | 101,965,500 |
| 2021-05-18 | 2021-05-14 | 105.500 | 946,000 | -25,000 | 0.02% | 99,803,000 |
| 2021-05-17 | 2021-05-13 | 103.500 | 971,000 | -45,000 | 0.02% | 100,498,500 |
| 2021-05-14 | 2021-05-12 | 106.600 | 1,016,000 | +31,000 | 0.02% | 108,305,600 |
| 2021-05-13 | 2021-05-11 | 103.600 | 985,000 | -24,500 | 0.02% | 102,046,000 |
| 2021-05-12 | 2021-05-10 | 103.200 | 1,009,500 | -4,000 | 0.02% | 104,180,400 |
| 2021-05-11 | 2021-05-07 | 101.800 | 1,013,500 | -28,500 | 0.02% | 103,174,300 |
| 2021-05-10 | 2021-05-06 | 106.300 | 1,042,000 | -42,500 | 0.02% | 110,764,600 |
| 2021-05-07 | 2021-05-05 | 103.300 | 1,084,500 | -11,000 | 0.03% | 112,028,850 |
| 2021-05-06 | 2021-05-04 | 107.700 | 1,095,500 | +9,500 | 0.03% | 117,985,350 |
| 2021-05-05 | 2021-05-03 | 108.200 | 1,086,000 | -8,000 | 0.03% | 117,505,200 |
| 2021-05-04 | 2021-04-30 | 109.500 | 1,094,000 | +33,000 | 0.03% | 119,793,000 |
| 2021-05-03 | 2021-04-29 | 111.800 | 1,061,000 | -2,000 | 0.03% | 118,619,800 |
| 2021-04-30 | 2021-04-28 | 110.200 | 1,063,000 | -34,500 | 0.03% | 117,142,600 |
| 2021-04-29 | 2021-04-27 | 107.900 | 1,097,500 | +337,000 | 0.03% | 118,420,250 |
| 2021-04-28 | 2021-04-26 | 114.800 | 760,500 | -52,500 | 0.02% | 87,305,400 |
| 2021-04-27 | 2021-04-23 | 115.000 | 813,000 | -36,500 | 0.02% | 93,495,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 849,500 | -2,500 | 0.02% | 93,614,900 |
| 2021-04-23 | 2021-04-21 | 107.600 | 852,000 | +5,500 | 0.02% | 91,675,200 |
| 2021-04-22 | 2021-04-20 | 108.600 | 846,500 | -6,000 | 0.02% | 91,929,900 |
| 2021-04-21 | 2021-04-19 | 108.300 | 852,500 | -74,000 | 0.02% | 92,325,750 |
| 2021-04-20 | 2021-04-16 | 105.000 | 926,500 | +39,000 | 0.02% | 97,282,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 887,500 | -41,000 | 0.02% | 93,010,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 928,500 | -31,500 | 0.02% | 99,349,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 960,000 | -27,500 | 0.02% | 98,016,000 |
| 2021-04-14 | 2021-04-12 | 102.700 | 987,500 | -63,500 | 0.02% | 101,416,250 |
| 2021-04-13 | 2021-04-09 | 102.000 | 1,051,000 | +147,000 | 0.02% | 107,202,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 904,000 | -17,000 | 0.02% | 96,908,800 |
| 2021-04-09 | 2021-04-07 | 106.600 | 921,000 | +8,000 | 0.02% | 98,178,600 |
| 2021-04-08 | 2021-04-01 | 105.100 | 913,000 | -96,000 | 0.02% | 95,956,300 |
| 2021-04-07 | 2021-03-31 | 97.350 | 1,009,000 | +45,000 | 0.02% | 98,226,150 |
| 2021-04-01 | 2021-03-30 | 98.250 | 964,000 | +1,500 | 0.02% | 94,713,000 |
| 2021-03-31 | 2021-03-29 | 96.250 | 962,500 | -68,500 | 0.02% | 92,640,625 |
| 2021-03-30 | 2021-03-26 | 98.000 | 1,031,000 | -33,000 | 0.02% | 101,038,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 1,064,000 | -10,000 | 0.03% | 97,781,600 |
| 2021-03-26 | 2021-03-24 | 87.950 | 1,074,000 | -60,000 | 0.03% | 94,458,300 |
| 2021-03-25 | 2021-03-23 | 87.400 | 1,134,000 | +7,500 | 0.03% | 99,111,600 |
| 2021-03-24 | 2021-03-22 | 90.350 | 1,126,500 | -406,000 | 0.03% | 101,779,275 |
| 2021-03-23 | 2021-03-19 | 90.200 | 1,532,500 | +104,000 | 0.04% | 138,231,500 |
| 2021-03-22 | 2021-03-18 | 95.250 | 1,428,500 | -43,500 | 0.03% | 136,064,625 |
| 2021-03-19 | 2021-03-17 | 92.800 | 1,472,000 | -24,500 | 0.03% | 136,601,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 1,496,500 | -53,500 | 0.04% | 136,555,625 |
| 2021-03-17 | 2021-03-15 | 86.500 | 1,550,000 | -162,000 | 0.04% | 134,075,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 1,712,000 | +48,000 | 0.04% | 156,134,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 1,664,000 | +155,000 | 0.04% | 156,998,400 |
| 2021-03-12 | 2021-03-10 | 87.900 | 1,509,000 | +68,000 | 0.04% | 132,641,100 |
| 2021-03-11 | 2021-03-09 | 83.150 | 1,441,000 | +105,000 | 0.03% | 119,819,150 |
| 2021-03-10 | 2021-03-08 | 80.850 | 1,336,000 | +10,500 | 0.03% | 108,015,600 |
| 2021-03-09 | 2021-03-05 | 89.500 | 1,325,500 | -23,000 | 0.03% | 118,632,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 1,348,500 | +195,500 | 0.03% | 124,062,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 1,153,000 | -46,000 | 0.03% | 118,067,200 |
| 2021-03-04 | 2021-03-02 | 99.800 | 1,199,000 | -14,000 | 0.03% | 119,660,200 |
| 2021-03-03 | 2021-03-01 | 102.300 | 1,213,000 | -56,500 | 0.03% | 124,089,900 |
| 2021-03-02 | 2021-02-26 | 96.050 | 1,269,500 | -29,000 | 0.03% | 121,935,475 |
| 2021-03-01 | 2021-02-25 | 104.300 | 1,298,500 | +80,000 | 0.03% | 135,433,550 |
| 2021-02-26 | 2021-02-24 | 102.200 | 1,218,500 | -54,000 | 0.03% | 124,530,700 |
| 2021-02-25 | 2021-02-23 | 107.200 | 1,272,500 | -40,000 | 0.03% | 136,412,000 |
| 2021-02-24 | 2021-02-22 | 107.900 | 1,312,500 | +62,500 | 0.03% | 141,618,750 |
| 2021-02-23 | 2021-02-19 | 117.200 | 1,250,000 | +132,500 | 0.03% | 146,500,000 |
| 2021-02-22 | 2021-02-18 | 116.400 | 1,117,500 | +164,000 | 0.03% | 130,077,000 |
| 2021-02-19 | 2021-02-17 | 122.700 | 953,500 | +7,000 | 0.02% | 116,994,450 |
| 2021-02-18 | 2021-02-16 | 124.000 | 946,500 | +4,000 | 0.02% | 117,366,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 942,500 | -55,000 | 0.02% | 117,247,000 |
| 2021-02-16 | 2021-02-09 | 121.800 | 997,500 | -13,000 | 0.02% | 121,495,500 |
| 2021-02-10 | 2021-02-08 | 118.900 | 1,010,500 | +24,500 | 0.02% | 120,148,450 |
| 2021-02-09 | 2021-02-05 | 120.700 | 986,000 | -92,000 | 0.02% | 119,010,200 |
| 2021-02-08 | 2021-02-04 | 117.000 | 1,078,000 | +88,500 | 0.03% | 126,126,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 989,500 | +182,000 | 0.02% | 116,365,200 |
| 2021-02-04 | 2021-02-02 | 120.400 | 807,500 | +7,500 | 0.02% | 97,223,000 |
| 2021-02-03 | 2021-02-01 | 115.900 | 800,000 | -26,000 | 0.02% | 92,720,000 |
| 2021-02-02 | 2021-01-29 | 109.100 | 826,000 | -21,000 | 0.02% | 90,116,600 |
| 2021-02-01 | 2021-01-28 | 107.300 | 847,000 | +105,000 | 0.02% | 90,883,100 |
| 2021-01-29 | 2021-01-27 | 111.800 | 742,000 | +28,000 | 0.02% | 82,955,600 |
| 2021-01-28 | 2021-01-26 | 115.500 | 714,000 | +53,000 | 0.02% | 82,467,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 661,000 | +54,000 | 0.02% | 79,914,900 |
| 2021-01-26 | 2021-01-22 | 121.300 | 607,000 | -77,000 | 0.01% | 73,629,100 |
| 2021-01-25 | 2021-01-21 | 114.400 | 684,000 | +55,000 | 0.02% | 78,249,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 629,000 | -3,500 | 0.02% | 73,341,400 |
| 2021-01-21 | 2021-01-19 | 110.800 | 632,500 | -57,000 | 0.02% | 70,081,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 689,500 | -39,500 | 0.02% | 72,121,700 |
| 2021-01-19 | 2021-01-15 | 103.000 | 729,000 | +3,500 | 0.02% | 75,087,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 725,500 | -77,500 | 0.02% | 75,959,850 |
| 2021-01-15 | 2021-01-13 | 98.700 | 803,000 | -17,500 | 0.02% | 79,256,100 |
| 2021-01-14 | 2021-01-12 | 98.500 | 820,500 | -1,500 | 0.02% | 80,819,250 |
| 2021-01-13 | 2021-01-11 | 97.100 | 822,000 | -67,000 | 0.02% | 79,816,200 |
| 2021-01-12 | 2021-01-08 | 95.000 | 889,000 | +33,000 | 0.02% | 84,455,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 856,000 | +98,500 | 0.02% | 81,277,200 |
| 2021-01-08 | 2021-01-06 | 98.000 | 757,500 | +172,500 | 0.02% | 74,235,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 585,000 | +182,500 | 0.01% | 59,611,500 |
| 2021-01-06 | 2021-01-04 | 103.200 | 402,500 | +11,500 | 0.01% | 41,538,000 |
| 2021-01-05 | 2020-12-31 | 102.800 | 391,000 | -135,000 | 0.01% | 40,194,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 526,000 | +42,500 | 0.01% | 49,628,100 |
| 2020-12-30 | 2020-12-28 | 96.400 | 483,500 | -7,000 | 0.01% | 46,609,400 |
| 2020-12-29 | 2020-12-24 | 91.450 | 490,500 | +6,500 | 0.01% | 44,856,225 |
| 2020-12-28 | 2020-12-22 | 92.200 | 484,000 | +32,000 | 0.01% | 44,624,800 |
| 2020-12-23 | 2020-12-21 | 90.650 | 452,000 | +40,000 | 0.01% | 40,973,800 |
| 2020-12-22 | 2020-12-18 | 87.450 | 412,000 | -34,000 | 0.01% | 36,029,400 |
| 2020-12-21 | 2020-12-17 | 87.350 | 446,000 | -68,500 | 0.01% | 38,958,100 |
| 2020-12-18 | 2020-12-16 | 82.000 | 514,500 | -5,000 | 0.01% | 42,189,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 519,500 | -75,000 | 0.01% | 42,079,500 |
| 2020-12-16 | 2020-12-14 | 78.200 | 594,500 | +11,000 | 0.01% | 46,489,900 |
| 2020-12-15 | 2020-12-11 | 81.500 | 583,500 | -5,000 | 0.01% | 47,555,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 588,500 | +23,500 | 0.01% | 46,638,625 |
| 2020-12-11 | 2020-12-09 | 79.400 | 565,000 | +4,500 | 0.01% | 44,861,000 |
| 2020-12-10 | 2020-12-08 | 81.600 | 560,500 | -623,500 | 0.01% | 45,736,800 |
| 2020-12-09 | 2020-12-07 | 80.950 | 1,184,000 | -17,500 | 0.03% | 95,844,800 |
| 2020-12-08 | 2020-12-04 | 79.050 | 1,201,500 | -21,500 | 0.03% | 94,978,575 |
| 2020-12-07 | 2020-12-03 | 78.300 | 1,223,000 | -44,500 | 0.03% | 95,760,900 |
| 2020-12-04 | 2020-12-02 | 76.450 | 1,267,500 | -8,000 | 0.03% | 96,900,375 |
| 2020-12-03 | 2020-12-01 | 77.600 | 1,275,500 | -14,000 | 0.03% | 98,978,800 |
| 2020-12-02 | 2020-11-30 | 76.900 | 1,289,500 | +46,000 | 0.03% | 99,162,550 |
| 2020-12-01 | 2020-11-27 | 76.100 | 1,243,500 | -9,000 | 0.03% | 94,630,350 |
| 2020-11-30 | 2020-11-26 | 74.950 | 1,252,500 | +19,500 | 0.03% | 93,874,875 |
| 2020-11-27 | 2020-11-25 | 75.100 | 1,233,000 | +73,500 | 0.03% | 92,598,300 |
| 2020-11-26 | 2020-11-24 | 78.050 | 1,159,500 | +141,000 | 0.03% | 90,498,975 |
| 2020-11-25 | 2020-11-23 | 81.450 | 1,018,500 | +43,500 | 0.02% | 82,956,825 |
| 2020-11-24 | 2020-11-20 | 83.350 | 975,000 | -30,000 | 0.02% | 81,266,250 |
| 2020-11-23 | 2020-11-19 | 78.950 | 1,005,000 | +7,500 | 0.02% | 79,344,750 |
| 2020-11-20 | 2020-11-18 | 79.250 | 997,500 | +69,000 | 0.02% | 79,051,875 |
| 2020-11-19 | 2020-11-17 | 80.800 | 928,500 | +21,000 | 0.02% | 75,022,800 |
| 2020-11-18 | 2020-11-16 | 84.000 | 907,500 | +15,000 | 0.02% | 76,230,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 892,500 | +33,000 | 0.02% | 654,916,500 |
| 2020-11-16 | 2020-11-12 | 694.200 | 859,500 | +762,667 | 0.02% | 596,664,900 |
| 2020-11-13 | 2020-11-11 | 670.200 | 96,833 | -6,834 | 0.02% | 64,897,477 |
| 2020-11-12 | 2020-11-10 | 685.200 | 103,667 | +15,167 | 0.02% | 71,032,628 |
| 2020-11-11 | 2020-11-09 | 721.200 | 88,500 | +31,167 | 0.02% | 63,826,200 |
| 2020-11-10 | 2020-11-06 | 705.000 | 57,333 | +2,500 | 0.01% | 40,419,765 |
| 2020-11-09 | 2020-11-05 | 713.400 | 54,833 | -9,500 | 0.01% | 39,117,862 |
| 2020-11-06 | 2020-11-04 | 665.400 | 64,333 | -6,500 | 0.01% | 42,807,178 |
| 2020-11-05 | 2020-11-03 | 647.400 | 70,833 | +5,500 | 0.02% | 45,857,284 |
| 2020-11-04 | 2020-11-02 | 647.400 | 65,333 | +2,500 | 0.01% | 42,296,584 |
| 2020-11-03 | 2020-10-30 | 649.800 | 62,833 | -667 | 0.01% | 40,828,883 |
| 2020-11-02 | 2020-10-29 | 661.800 | 63,500 | +1,833 | 0.01% | 42,024,300 |
| 2020-10-30 | 2020-10-28 | 671.400 | 61,667 | -6,166 | 0.01% | 41,403,224 |
| 2020-10-29 | 2020-10-27 | 674.400 | 67,833 | -7,000 | 0.01% | 45,746,575 |
| 2020-10-28 | 2020-10-23 | 655.800 | 74,833 | +500 | 0.02% | 49,075,481 |
| 2020-10-27 | 2020-10-22 | 669.600 | 74,333 | +4,666 | 0.02% | 49,773,377 |
| 2020-10-23 | 2020-10-21 | 675.000 | 69,667 | -6,333 | 0.02% | 47,025,225 |
| 2020-10-22 | 2020-10-20 | 604.800 | 76,000 | -1,333 | 0.02% | 45,964,800 |
| 2020-10-21 | 2020-10-19 | 600.600 | 77,333 | +1,833 | 0.02% | 46,446,200 |
| 2020-10-20 | 2020-10-16 | 613.200 | 75,500 | -1,500 | 0.02% | 46,296,600 |
| 2020-10-19 | 2020-10-15 | 602.400 | 77,000 | +1,167 | 0.02% | 46,384,800 |
| 2020-10-16 | 2020-10-14 | 613.200 | 75,833 | +11,000 | 0.02% | 46,500,796 |
| 2020-10-15 | 2020-10-12 | 643.200 | 64,833 | -1,500 | 0.01% | 41,700,586 |
| 2020-10-14 | 2020-10-09 | 607.800 | 66,333 | -167 | 0.01% | 40,317,197 |
| 2020-10-12 | 2020-10-08 | 617.400 | 66,500 | +3,000 | 0.01% | 41,057,100 |
| 2020-10-09 | 2020-10-07 | 608.400 | 63,500 | -1,000 | 0.01% | 38,633,400 |
| 2020-10-08 | 2020-10-06 | 610.800 | 64,500 | -8,333 | 0.01% | 39,396,600 |
| 2020-10-07 | 2020-10-05 | 582.000 | 72,833 | -7,000 | 0.02% | 42,388,806 |
| 2020-10-06 | 2020-09-30 | 565.800 | 79,833 | -3,500 | 0.02% | 45,169,511 |
| 2020-10-05 | 2020-09-29 | 554.400 | 83,333 | +4,000 | 0.02% | 46,199,815 |
| 2020-09-30 | 2020-09-28 | 548.100 | 79,333 | -10,500 | 0.02% | 43,482,417 |
| 2020-09-29 | 2020-09-25 | 531.900 | 89,833 | -12,334 | 0.02% | 47,782,173 |
| 2020-09-28 | 2020-09-24 | 545.700 | 102,167 | +9,334 | 0.02% | 55,752,532 |
| 2020-09-25 | 2020-09-23 | 574.500 | 92,833 | -6,667 | 0.02% | 53,332,559 |
| 2020-09-24 | 2020-09-22 | 563.700 | 99,500 | -7,000 | 0.02% | 56,088,150 |
| 2020-09-23 | 2020-09-21 | 566.400 | 106,500 | +13,500 | 0.02% | 60,321,600 |
| 2020-09-22 | 2020-09-18 | 573.300 | 93,000 | -14,000 | 0.02% | 53,316,900 |
| 2020-09-21 | 2020-09-17 | 555.000 | 107,000 | -7,333 | 0.02% | 59,385,000 |
| 2020-09-18 | 2020-09-16 | 577.800 | 114,333 | +9,500 | 0.03% | 66,061,607 |
| 2020-09-17 | 2020-09-15 | 580.200 | 104,833 | +500 | 0.02% | 60,824,107 |
| 2020-09-16 | 2020-09-14 | 561.000 | 104,333 | -7,834 | 0.02% | 58,530,813 |
| 2020-09-15 | 2020-09-11 | 552.900 | 112,167 | -9,333 | 0.02% | 62,017,134 |
| 2020-09-14 | 2020-09-10 | 534.000 | 121,500 | -2,500 | 0.03% | 64,881,000 |
| 2020-09-11 | 2020-09-09 | 535.800 | 124,000 | +500 | 0.03% | 66,439,200 |
| 2020-09-10 | 2020-09-08 | 539.400 | 123,500 | +3,167 | 0.03% | 66,615,900 |
| 2020-09-09 | 2020-09-07 | 544.500 | 120,333 | +9,666 | 0.03% | 65,521,319 |
| 2020-09-08 | 2020-09-04 | 564.600 | 110,667 | -30,166 | 0.02% | 62,482,588 |
| 2020-09-07 | 2020-09-03 | 577.500 | 140,833 | +2,166 | 0.03% | 81,331,058 |
| 2020-09-04 | 2020-09-02 | 583.200 | 138,667 | +36,000 | 0.03% | 80,870,594 |
| 2020-09-03 | 2020-09-01 | 594.900 | 102,667 | +15,000 | 0.02% | 61,076,598 |
| 2020-09-02 | 2020-08-31 | 604.200 | 87,667 | -1,666 | 0.02% | 52,968,401 |
| 2020-09-01 | 2020-08-28 | 606.600 | 89,333 | -32,667 | 0.02% | 54,189,398 |
| 2020-08-31 | 2020-08-27 | 588.000 | 122,000 | -2,500 | 0.03% | 71,736,000 |
| 2020-08-28 | 2020-08-26 | 565.500 | 124,500 | -14,500 | 0.03% | 70,404,750 |
| 2020-08-27 | 2020-08-25 | 534.000 | 139,000 | +17,333 | 0.03% | 74,226,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 121,667 | -12,166 | 0.03% | 67,488,685 |
| 2020-08-25 | 2020-08-21 | 534.900 | 133,833 | +2,166 | 0.03% | 71,587,272 |
| 2020-08-24 | 2020-08-20 | 529.200 | 131,667 | +16,334 | 0.03% | 69,678,176 |
| 2020-08-21 | 2020-08-19 | 546.000 | 115,333 | -15,834 | 0.03% | 62,971,818 |
| 2020-08-20 | 2020-08-18 | 527.400 | 131,167 | +14,334 | 0.03% | 69,177,476 |
| 2020-08-19 | 2020-08-17 | 507.000 | 116,833 | +33,166 | 0.03% | 59,234,331 |
| 2020-08-18 | 2020-08-14 | 484.200 | 83,667 | +667 | 0.02% | 40,511,561 |
| 2020-08-17 | 2020-08-13 | 491.700 | 83,000 | +2,333 | 0.02% | 40,811,100 |
| 2020-08-14 | 2020-08-12 | 467.400 | 80,667 | +4,667 | 0.02% | 37,703,756 |
| 2020-08-12 | 2020-08-10 | 499.200 | 76,000 | +1,500 | 0.02% | 37,939,200 |
| 2020-08-11 | 2020-08-07 | 510.000 | 74,500 | +3,167 | 0.02% | 37,995,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 71,333 | +3,333 | 0.02% | 37,385,625 |
| 2020-08-07 | 2020-08-05 | 517.500 | 68,000 | -1,000 | 0.02% | 35,190,000 |
| 2020-08-06 | 2020-08-04 | 494.100 | 69,000 | -2,833 | 0.02% | 34,092,900 |
| 2020-08-05 | 2020-08-03 | 485.400 | 71,833 | +4,833 | 0.02% | 34,867,738 |
| 2020-08-04 | 2020-07-31 | 478.800 | 67,000 | +500 | 0.01% | 32,079,600 |
| 2020-08-03 | 2020-07-30 | 480.000 | 66,500 | -1,833 | 0.01% | 31,920,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 68,333 | -3,667 | 0.02% | 31,979,844 |
| 2020-07-30 | 2020-07-28 | 450.000 | 72,000 | +1,167 | 0.02% | 32,400,000 |
| 2020-07-29 | 2020-07-27 | 431.100 | 70,833 | -500 | 0.02% | 30,536,106 |
| 2020-07-28 | 2020-07-24 | 435.600 | 71,333 | -167 | 0.02% | 31,072,655 |
| 2020-07-27 | 2020-07-23 | 463.200 | 71,500 | -2,000 | 0.02% | 33,118,800 |
| 2020-07-24 | 2020-07-22 | 454.500 | 73,500 | -1,667 | 0.02% | 33,405,750 |
| 2020-07-23 | 2020-07-21 | 457.500 | 75,167 | -6,333 | 0.02% | 34,388,903 |
| 2020-07-22 | 2020-07-20 | 435.000 | 81,500 | +6,667 | 0.02% | 35,452,500 |
| 2020-07-21 | 2020-07-17 | 426.900 | 74,833 | -1,167 | 0.02% | 31,946,208 |
| 2020-07-20 | 2020-07-16 | 421.800 | 76,000 | -5,167 | 0.02% | 32,056,800 |
| 2020-07-17 | 2020-07-15 | 446.100 | 81,167 | -16,333 | 0.02% | 36,208,599 |
| 2020-07-16 | 2020-07-14 | 445.500 | 97,500 | +3,500 | 0.02% | 43,436,250 |
| 2020-07-15 | 2020-07-13 | 469.200 | 94,000 | -6,000 | 0.02% | 44,104,800 |
| 2020-07-14 | 2020-07-10 | 436.200 | 100,000 | +1,500 | 0.02% | 43,620,000 |
| 2020-07-13 | 2020-07-09 | 429.000 | 98,500 | -11,667 | 0.02% | 42,256,500 |
| 2020-07-10 | 2020-07-08 | 423.300 | 110,167 | +5,500 | 0.02% | 46,633,691 |
| 2020-07-09 | 2020-07-07 | 420.000 | 104,667 | +334 | 0.02% | 43,960,140 |
| 2020-07-08 | 2020-07-06 | 418.500 | 104,333 | +1,500 | 0.02% | 43,663,361 |
| 2020-07-07 | 2020-07-03 | 422.700 | 102,833 | +3,666 | 0.02% | 43,467,509 |
| 2020-07-06 | 2020-07-02 | 426.000 | 99,167 | +32,834 | 0.02% | 42,245,142 |
| 2020-07-03 | 2020-06-30 | 425.400 | 66,333 | +14,166 | 0.02% | 28,218,058 |
| 2020-06-30 | 2020-06-26 | 448.500 | 52,167 | -17,500 | 0.01% | 23,396,900 |
| 2020-06-29 | 2020-06-24 | 436.500 | 69,667 | +334 | 0.02% | 30,409,646 |
| 2020-06-26 | 2020-06-23 | 437.400 | 69,333 | +17,000 | 0.02% | 30,326,254 |
| 2020-06-24 | 2020-06-22 | 415.200 | 52,333 | -2,000 | 0.01% | 21,728,662 |
| 2020-06-23 | 2020-06-19 | 415.800 | 54,333 | -167 | 0.01% | 22,591,661 |
| 2020-06-22 | 2020-06-18 | 408.300 | 54,500 | -1,500 | 0.01% | 22,252,350 |
| 2020-06-19 | 2020-06-17 | 404.100 | 56,000 | -333 | 0.01% | 22,629,600 |
| 2020-06-18 | 2020-06-16 | 392.400 | 56,333 | -3,000 | 0.01% | 22,105,069 |
| 2020-06-17 | 2020-06-15 | 381.000 | 59,333 | -14,667 | 0.01% | 22,605,873 |
| 2020-06-16 | 2020-06-12 | 387.000 | 74,000 | -2,833 | 0.02% | 28,638,000 |
| 2020-06-15 | 2020-06-11 | 384.600 | 76,833 | +6,500 | 0.02% | 29,549,972 |
| 2020-06-12 | 2020-06-10 | 384.000 | 70,333 | +12,500 | 0.02% | 27,007,872 |
| 2020-06-10 | 2020-06-08 | 375.000 | 57,833 | -3,334 | 0.01% | 21,687,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 61,167 | +2,667 | 0.01% | 24,056,981 |
| 2020-06-08 | 2020-06-04 | 397.500 | 58,500 | -1,833 | 0.01% | 23,253,750 |
| 2020-06-05 | 2020-06-03 | 396.600 | 60,333 | +1,833 | 0.01% | 23,928,068 |
| 2020-06-04 | 2020-06-02 | 387.900 | 58,500 | +1,500 | 0.01% | 22,692,150 |
| 2020-06-03 | 2020-06-01 | 381.300 | 57,000 | +1,833 | 0.01% | 21,734,100 |
| 2020-06-02 | 2020-05-29 | 365.400 | 55,167 | +334 | 0.01% | 20,158,022 |
| 2020-06-01 | 2020-05-28 | 363.000 | 54,833 | -834 | 0.01% | 19,904,379 |
| 2020-05-29 | 2020-05-27 | 373.500 | 55,667 | -2,500 | 0.01% | 20,791,625 |
| 2020-05-28 | 2020-05-26 | 387.000 | 58,167 | +334 | 0.01% | 22,510,629 |
| 2020-05-27 | 2020-05-25 | 379.500 | 57,833 | -3,167 | 0.01% | 21,947,624 |
| 2020-05-26 | 2020-05-22 | 376.500 | 61,000 | -15,167 | 0.01% | 22,966,500 |
| 2020-05-25 | 2020-05-21 | 399.000 | 76,167 | +18,667 | 0.02% | 30,390,633 |
| 2020-05-22 | 2020-05-20 | 401.100 | 57,500 | -1,000 | 0.01% | 23,063,250 |
| 2020-05-21 | 2020-05-19 | 407.100 | 58,500 | +333 | 0.01% | 23,815,350 |
| 2020-05-20 | 2020-05-18 | 416.400 | 58,167 | -2,000 | 0.01% | 24,220,739 |
| 2020-05-19 | 2020-05-15 | 405.300 | 60,167 | +834 | 0.01% | 24,385,685 |
| 2020-05-18 | 2020-05-14 | 405.000 | 59,333 | +2,333 | 0.01% | 24,029,865 |
| 2020-05-15 | 2020-05-13 | 404.700 | 57,000 | +333 | 0.01% | 23,067,900 |
| 2020-05-14 | 2020-05-12 | 389.400 | 56,667 | +500 | 0.01% | 22,066,130 |
| 2020-05-12 | 2020-05-08 | 374.400 | 56,167 | +4,334 | 0.01% | 21,028,925 |
| 2020-05-11 | 2020-05-07 | 361.500 | 51,833 | +833 | 0.01% | 18,737,630 |
| 2020-05-08 | 2020-05-06 | 356.400 | 51,000 | -1,333 | 0.01% | 18,176,400 |
| 2020-05-06 | 2020-05-04 | 350.100 | 52,333 | +666 | 0.01% | 18,321,783 |
| 2020-05-05 | 2020-04-29 | 363.000 | 51,667 | +3,500 | 0.01% | 18,755,121 |
| 2020-05-04 | 2020-04-28 | 358.800 | 48,167 | -3,833 | 0.01% | 17,282,320 |
| 2020-04-29 | 2020-04-27 | 353.100 | 52,000 | +2,667 | 0.01% | 18,361,200 |
| 2020-04-28 | 2020-04-24 | 346.200 | 49,333 | +1,333 | 0.01% | 17,079,085 |
| 2020-04-24 | 2020-04-22 | 360.000 | 48,000 | -4,500 | 0.01% | 17,280,000 |
| 2020-04-23 | 2020-04-21 | 355.500 | 52,500 | -333 | 0.01% | 18,663,750 |
| 2020-04-22 | 2020-04-20 | 359.700 | 52,833 | -5,667 | 0.01% | 19,004,030 |
| 2020-04-21 | 2020-04-17 | 349.500 | 58,500 | +333 | 0.01% | 20,445,750 |
| 2020-04-20 | 2020-04-16 | 346.200 | 58,167 | -6,166 | 0.01% | 20,137,415 |
| 2020-04-17 | 2020-04-15 | 340.800 | 64,333 | +500 | 0.01% | 21,924,686 |
| 2020-04-16 | 2020-04-14 | 343.200 | 63,833 | +4,000 | 0.01% | 21,907,486 |
| 2020-04-15 | 2020-04-09 | 344.100 | 59,833 | -5,667 | 0.01% | 20,588,535 |
| 2020-04-14 | 2020-04-08 | 341.700 | 65,500 | +6,667 | 0.02% | 22,381,350 |
| 2020-04-09 | 2020-04-07 | 345.600 | 58,833 | -4,667 | 0.01% | 20,332,685 |
| 2020-04-08 | 2020-04-06 | 342.000 | 63,500 | +667 | 0.01% | 21,717,000 |
| 2020-04-07 | 2020-04-03 | 338.400 | 62,833 | +1,166 | 0.01% | 21,262,687 |
| 2020-04-06 | 2020-04-02 | 330.900 | 61,667 | -2,166 | 0.01% | 20,405,610 |
| 2020-04-03 | 2020-04-01 | 316.500 | 63,833 | -8,667 | 0.01% | 20,203,145 |
| 2020-04-02 | 2020-03-31 | 301.500 | 72,500 | -2,333 | 0.02% | 21,858,750 |
| 2020-04-01 | 2020-03-30 | 291.000 | 74,833 | -2,000 | 0.02% | 21,776,403 |
| 2020-03-31 | 2020-03-27 | 300.000 | 76,833 | +3,166 | 0.02% | 23,049,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 73,667 | +1,334 | 0.02% | 22,939,904 |
| 2020-03-27 | 2020-03-25 | 307.500 | 72,333 | +5,000 | 0.02% | 22,242,398 |
| 2020-03-26 | 2020-03-24 | 289.650 | 67,333 | +3,000 | 0.02% | 19,503,003 |
| 2020-03-25 | 2020-03-23 | 278.850 | 64,333 | -1,000 | 0.01% | 17,939,257 |
| 2020-03-24 | 2020-03-20 | 292.650 | 65,333 | -1,000 | 0.02% | 19,119,702 |
| 2020-03-23 | 2020-03-19 | 273.600 | 66,333 | +6,000 | 0.02% | 18,148,709 |
| 2020-03-20 | 2020-03-18 | 286.200 | 60,333 | -500 | 0.01% | 17,267,305 |
| 2020-03-19 | 2020-03-17 | 293.550 | 60,833 | -2,500 | 0.01% | 17,857,527 |
| 2020-03-18 | 2020-03-16 | 284.700 | 63,333 | +2,166 | 0.01% | 18,030,905 |
| 2020-03-17 | 2020-03-13 | 331.800 | 61,167 | +2,500 | 0.01% | 20,295,211 |
| 2020-03-16 | 2020-03-12 | 332.700 | 58,667 | +8,000 | 0.01% | 19,518,511 |
| 2020-03-13 | 2020-03-11 | 366.300 | 50,667 | -4,500 | 0.01% | 18,559,322 |
| 2020-03-12 | 2020-03-10 | 355.800 | 55,167 | -10,166 | 0.01% | 19,628,419 |
| 2020-03-11 | 2020-03-09 | 351.300 | 65,333 | +6,666 | 0.02% | 22,951,483 |
| 2020-03-09 | 2020-03-05 | 361.800 | 58,667 | -10,000 | 0.01% | 21,225,721 |
| 2020-03-06 | 2020-03-04 | 358.200 | 68,667 | -4,666 | 0.02% | 24,596,519 |
| 2020-03-05 | 2020-03-03 | 353.100 | 73,333 | -1,500 | 0.02% | 25,893,882 |
| 2020-03-04 | 2020-03-02 | 350.400 | 74,833 | -3,334 | 0.02% | 26,221,483 |
| 2020-03-03 | 2020-02-28 | 342.000 | 78,167 | +4,500 | 0.02% | 26,733,114 |
| 2020-03-02 | 2020-02-27 | 344.100 | 73,667 | +2,167 | 0.02% | 25,348,815 |
| 2020-02-28 | 2020-02-26 | 346.500 | 71,500 | +13,167 | 0.02% | 24,774,750 |
| 2020-02-27 | 2020-02-25 | 358.200 | 58,333 | -7,334 | 0.01% | 20,894,881 |
| 2020-02-26 | 2020-02-24 | 344.700 | 65,667 | +1,000 | 0.02% | 22,635,415 |
| 2020-02-25 | 2020-02-21 | 350.400 | 64,667 | +3,500 | 0.01% | 22,659,317 |
| 2020-02-24 | 2020-02-20 | 354.000 | 61,167 | -4,166 | 0.01% | 21,653,118 |
| 2020-02-21 | 2020-02-19 | 346.500 | 65,333 | +6,000 | 0.02% | 22,637,885 |
| 2020-02-20 | 2020-02-18 | 356.700 | 59,333 | -9,334 | 0.01% | 21,164,081 |
| 2020-02-19 | 2020-02-17 | 350.100 | 68,667 | +7,834 | 0.02% | 24,040,317 |
| 2020-02-18 | 2020-02-14 | 351.000 | 60,833 | +1,500 | 0.01% | 21,352,383 |
| 2020-02-17 | 2020-02-13 | 347.700 | 59,333 | -834 | 0.01% | 20,630,084 |
| 2020-02-14 | 2020-02-12 | 344.100 | 60,167 | +1,167 | 0.01% | 20,703,465 |
| 2020-02-13 | 2020-02-11 | 333.900 | 59,000 | +5,667 | 0.01% | 19,700,100 |
| 2020-02-12 | 2020-02-10 | 331.500 | 53,333 | -2,500 | 0.01% | 17,679,890 |
| 2020-02-11 | 2020-02-07 | 324.600 | 55,833 | +7,166 | 0.01% | 18,123,392 |
| 2020-02-10 | 2020-02-06 | 320.100 | 48,667 | -5,333 | 0.01% | 15,578,307 |
| 2020-02-07 | 2020-02-05 | 311.100 | 54,000 | -2,333 | 0.01% | 16,799,400 |
| 2020-02-06 | 2020-02-04 | 308.100 | 56,333 | -2,167 | 0.01% | 17,356,197 |
| 2020-02-05 | 2020-02-03 | 298.950 | 58,500 | -1,500 | 0.01% | 17,488,575 |
| 2020-02-04 | 2020-01-31 | 298.350 | 60,000 | -1,333 | 0.01% | 17,901,000 |
| 2020-02-03 | 2020-01-30 | 296.400 | 61,333 | -2,334 | 0.01% | 18,179,101 |
| 2020-01-31 | 2020-01-29 | 307.800 | 63,667 | +4,334 | 0.01% | 19,596,703 |
| 2020-01-30 | 2020-01-24 | 313.500 | 59,333 | +833 | 0.01% | 18,600,896 |
| 2020-01-29 | 2020-01-22 | 313.500 | 58,500 | +1,667 | 0.01% | 18,339,750 |
| 2020-01-23 | 2020-01-21 | 312.000 | 56,833 | -2,000 | 0.01% | 17,731,896 |
| 2020-01-22 | 2020-01-20 | 318.600 | 58,833 | -1,500 | 0.01% | 18,744,194 |
| 2020-01-21 | 2020-01-17 | 318.000 | 60,333 | -4,334 | 0.01% | 19,185,894 |
| 2020-01-20 | 2020-01-16 | 316.500 | 64,667 | -1,833 | 0.01% | 20,467,106 |
| 2020-01-17 | 2020-01-15 | 299.700 | 66,500 | -8,000 | 0.02% | 19,930,050 |
| 2020-01-16 | 2020-01-14 | 296.850 | 74,500 | -500 | 0.02% | 22,115,325 |
| 2020-01-15 | 2020-01-13 | 297.000 | 75,000 | -1,833 | 0.02% | 22,275,000 |
| 2020-01-14 | 2020-01-10 | 292.800 | 76,833 | +27,166 | 0.02% | 22,496,702 |
| 2020-01-13 | 2020-01-09 | 309.600 | 49,667 | +500 | 0.01% | 15,376,903 |
| 2020-01-10 | 2020-01-08 | 301.500 | 49,167 | -666 | 0.01% | 14,823,851 |
| 2020-01-09 | 2020-01-07 | 303.000 | 49,833 | -1,167 | 0.01% | 15,099,399 |
| 2020-01-08 | 2020-01-06 | 292.650 | 51,000 | -2,833 | 0.01% | 14,925,150 |
| 2020-01-07 | 2020-01-03 | 304.800 | 53,833 | +1,000 | 0.01% | 16,408,298 |
| 2020-01-06 | 2020-01-02 | 302.100 | 52,833 | +166 | 0.01% | 15,960,849 |
| 2020-01-03 | 2019-12-31 | 295.950 | 52,667 | -333 | 0.01% | 15,586,799 |
| 2020-01-02 | 2019-12-27 | 297.600 | 53,000 | -667 | 0.01% | 15,772,800 |
| 2019-12-27 | 2019-12-20 | 298.800 | 53,667 | -1,500 | 0.01% | 16,035,700 |
| 2019-12-23 | 2019-12-19 | 299.550 | 55,167 | -333 | 0.01% | 16,525,275 |
| 2019-12-20 | 2019-12-18 | 298.950 | 55,500 | -1,167 | 0.01% | 16,591,725 |
| 2019-12-19 | 2019-12-17 | 294.300 | 56,667 | +167 | 0.01% | 16,677,098 |
| 2019-12-18 | 2019-12-16 | 288.000 | 56,500 | -1,167 | 0.01% | 16,272,000 |
| 2019-12-17 | 2019-12-13 | 284.550 | 57,667 | -500 | 0.01% | 16,409,145 |
| 2019-12-16 | 2019-12-12 | 277.350 | 58,167 | +334 | 0.01% | 16,132,617 |
| 2019-12-13 | 2019-12-11 | 274.650 | 57,833 | -500 | 0.01% | 15,883,833 |
| 2019-12-12 | 2019-12-10 | 274.350 | 58,333 | +666 | 0.01% | 16,003,659 |
| 2019-12-11 | 2019-12-09 | 274.200 | 57,667 | +667 | 0.01% | 15,812,291 |
| 2019-12-10 | 2019-12-06 | 275.400 | 57,000 | -2,000 | 0.01% | 15,697,800 |
| 2019-12-09 | 2019-12-05 | 265.350 | 59,000 | +833 | 0.01% | 15,655,650 |
| 2019-12-06 | 2019-12-04 | 261.150 | 58,167 | -500 | 0.01% | 15,190,312 |
| 2019-12-05 | 2019-12-03 | 262.200 | 58,667 | +500 | 0.01% | 15,382,487 |
| 2019-12-04 | 2019-12-02 | 262.350 | 58,167 | +167 | 0.01% | 15,260,112 |
| 2019-12-03 | 2019-11-29 | 265.350 | 58,000 | +1,500 | 0.01% | 15,390,300 |
| 2019-12-02 | 2019-11-28 | 272.100 | 56,500 | -833 | 0.01% | 15,373,650 |
| 2019-11-29 | 2019-11-27 | 273.000 | 57,333 | -5,000 | 0.01% | 15,651,909 |
| 2019-11-28 | 2019-11-26 | 265.200 | 62,333 | -2,167 | 0.01% | 16,530,712 |
| 2019-11-27 | 2019-11-25 | 263.400 | 64,500 | +667 | 0.01% | 16,989,300 |
| 2019-11-26 | 2019-11-22 | 274.350 | 63,833 | +3,000 | 0.01% | 17,512,584 |
| 2019-11-25 | 2019-11-21 | 268.200 | 60,833 | -1,834 | 0.01% | 16,315,411 |
| 2019-11-22 | 2019-11-20 | 268.200 | 62,667 | +5,334 | 0.01% | 16,807,289 |
| 2019-11-21 | 2019-11-19 | 265.500 | 57,333 | -4,667 | 0.01% | 15,221,912 |
| 2019-11-20 | 2019-11-18 | 257.250 | 62,000 | +1,333 | 0.01% | 15,949,500 |
| 2019-11-19 | 2019-11-15 | 257.100 | 60,667 | -2,333 | 0.01% | 15,597,486 |
| 2019-11-18 | 2019-11-14 | 257.400 | 63,000 | -2,333 | 0.01% | 16,216,200 |
| 2019-11-15 | 2019-11-13 | 256.950 | 65,333 | -5,834 | 0.02% | 16,787,314 |
| 2019-11-14 | 2019-11-12 | 255.600 | 71,167 | -833 | 0.02% | 18,190,285 |
| 2019-11-13 | 2019-11-11 | 259.050 | 72,000 | +3,833 | 0.02% | 18,651,600 |
| 2019-11-12 | 2019-11-08 | 268.350 | 68,167 | -833 | 0.02% | 18,292,614 |
| 2019-11-11 | 2019-11-07 | 261.600 | 69,000 | -2,500 | 0.02% | 18,050,400 |
| 2019-11-08 | 2019-11-06 | 254.400 | 71,500 | +4,000 | 0.02% | 18,189,600 |
| 2019-11-07 | 2019-11-05 | 258.150 | 67,500 | +3,000 | 0.02% | 17,425,125 |
| 2019-11-06 | 2019-11-04 | 260.100 | 64,500 | +2,000 | 0.02% | 16,776,450 |
| 2019-11-05 | 2019-11-01 | 259.350 | 62,500 | +12,833 | 0.02% | 16,209,375 |
| 2019-11-04 | 2019-10-31 | 277.500 | 49,667 | +3,167 | 0.01% | 13,782,593 |
| 2019-11-01 | 2019-10-30 | 264.000 | 46,500 | -2,167 | 0.01% | 12,276,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 48,667 | -1,666 | 0.01% | 13,307,991 |
| 2019-10-30 | 2019-10-28 | 259.050 | 50,333 | +10,000 | 0.01% | 13,038,764 |
| 2019-10-29 | 2019-10-25 | 245.550 | 40,333 | -834 | 0.01% | 9,903,768 |
| 2019-10-28 | 2019-10-24 | 240.450 | 41,167 | +500 | 0.01% | 9,898,605 |
| 2019-10-25 | 2019-10-23 | 240.150 | 40,667 | +2,000 | 0.01% | 9,766,180 |
| 2019-10-24 | 2019-10-22 | 246.900 | 38,667 | +834 | 0.01% | 9,546,882 |
| 2019-10-22 | 2019-10-18 | 249.000 | 37,833 | -1,334 | 0.01% | 9,420,417 |
| 2019-10-21 | 2019-10-17 | 245.700 | 39,167 | +167 | 0.01% | 9,623,332 |
| 2019-10-18 | 2019-10-16 | 246.450 | 39,000 | +500 | 0.01% | 9,611,550 |
| 2019-10-17 | 2019-10-15 | 244.050 | 38,500 | +333 | 0.01% | 9,395,925 |
| 2019-10-16 | 2019-10-14 | 245.250 | 38,167 | -500 | 0.01% | 9,360,457 |
| 2019-10-15 | 2019-10-11 | 247.500 | 38,667 | -7,333 | 0.01% | 9,570,083 |
| 2019-10-14 | 2019-10-10 | 243.600 | 46,000 | -2,333 | 0.01% | 11,205,600 |
| 2019-10-11 | 2019-10-09 | 238.050 | 48,333 | -13,000 | 0.01% | 11,505,671 |
| 2019-10-10 | 2019-10-08 | 241.950 | 61,333 | +15,000 | 0.01% | 14,839,519 |
| 2019-10-09 | 2019-10-04 | 239.850 | 46,333 | -5,500 | 0.01% | 11,112,970 |
| 2019-10-08 | 2019-10-03 | 235.950 | 51,833 | +333 | 0.01% | 12,229,996 |
| 2019-10-04 | 2019-10-02 | 236.400 | 51,500 | +1,333 | 0.01% | 12,174,600 |
| 2019-10-03 | 2019-09-30 | 240.000 | 50,167 | -1,000 | 0.01% | 12,040,080 |
| 2019-10-02 | 2019-09-27 | 236.400 | 51,167 | +1,167 | 0.01% | 12,095,879 |
| 2019-09-30 | 2019-09-26 | 240.000 | 50,000 | -4,833 | 0.01% | 12,000,000 |
| 2019-09-27 | 2019-09-25 | 236.250 | 54,833 | +1,333 | 0.01% | 12,954,296 |
| 2019-09-26 | 2019-09-24 | 240.000 | 53,500 | +500 | 0.01% | 12,840,000 |
| 2019-09-25 | 2019-09-23 | 239.700 | 53,000 | +667 | 0.01% | 12,704,100 |
| 2019-09-24 | 2019-09-20 | 239.700 | 52,333 | -1,834 | 0.01% | 12,544,220 |
| 2019-09-23 | 2019-09-19 | 234.750 | 54,167 | +834 | 0.01% | 12,715,703 |
| 2019-09-20 | 2019-09-18 | 234.300 | 53,333 | +3,500 | 0.01% | 12,495,922 |
| 2019-09-19 | 2019-09-17 | 238.350 | 49,833 | +1,000 | 0.01% | 11,877,696 |
| 2019-09-18 | 2019-09-16 | 238.050 | 48,833 | -1,834 | 0.01% | 11,624,696 |
| 2019-09-17 | 2019-09-13 | 240.000 | 50,667 | -6,833 | 0.01% | 12,160,080 |
| 2019-09-16 | 2019-09-12 | 238.800 | 57,500 | +3,500 | 0.01% | 13,731,000 |
| 2019-09-13 | 2019-09-11 | 235.350 | 54,000 | +11,167 | 0.01% | 12,708,900 |
| 2019-09-12 | 2019-09-10 | 243.750 | 42,833 | +1,333 | 0.01% | 10,440,544 |
| 2019-09-11 | 2019-09-09 | 247.800 | 41,500 | -500 | 0.01% | 10,283,700 |
| 2019-09-09 | 2019-09-05 | 247.050 | 42,000 | -833 | 0.01% | 10,376,100 |
| 2019-09-06 | 2019-09-04 | 244.500 | 42,833 | -167 | 0.01% | 10,472,669 |
| 2019-09-05 | 2019-09-03 | 242.100 | 43,000 | +1,500 | 0.01% | 10,410,300 |
| 2019-09-03 | 2019-08-30 | 247.800 | 41,500 | -6,000 | 0.01% | 10,283,700 |
| 2019-09-02 | 2019-08-29 | 247.800 | 47,500 | -3,667 | 0.01% | 11,770,500 |
| 2019-08-30 | 2019-08-28 | 237.000 | 51,167 | +1,500 | 0.01% | 12,126,579 |
| 2019-08-28 | 2019-08-26 | 241.950 | 49,667 | -12,000 | 0.01% | 12,016,931 |
| 2019-08-27 | 2019-08-23 | 254.400 | 61,667 | +3,500 | 0.01% | 15,688,085 |
| 2019-08-26 | 2019-08-22 | 248.250 | 58,167 | +1,667 | 0.01% | 14,439,958 |
| 2019-08-23 | 2019-08-21 | 247.500 | 56,500 | +333 | 0.01% | 13,983,750 |
| 2019-08-22 | 2019-08-20 | 249.000 | 56,167 | +10,334 | 0.01% | 13,985,583 |
| 2019-08-21 | 2019-08-19 | 247.200 | 45,833 | +2,166 | 0.01% | 11,329,918 |
| 2019-08-20 | 2019-08-16 | 239.700 | 43,667 | -2,666 | 0.01% | 10,466,980 |
| 2019-08-19 | 2019-08-15 | 237.000 | 46,333 | +1,166 | 0.01% | 10,980,921 |
| 2019-08-16 | 2019-08-14 | 242.100 | 45,167 | +834 | 0.01% | 10,934,931 |
| 2019-08-15 | 2019-08-13 | 238.200 | 44,333 | +1,666 | 0.01% | 10,560,121 |
| 2019-08-14 | 2019-08-12 | 239.700 | 42,667 | -166 | 0.01% | 10,227,280 |
| 2019-08-13 | 2019-08-09 | 236.400 | 42,833 | +666 | 0.01% | 10,125,721 |
| 2019-08-12 | 2019-08-08 | 238.200 | 42,167 | +500 | 0.01% | 10,044,179 |
| 2019-08-09 | 2019-08-07 | 238.650 | 41,667 | +1,167 | 0.01% | 9,943,830 |
| 2019-08-08 | 2019-08-06 | 238.650 | 40,500 | +833 | 0.01% | 9,665,325 |
| 2019-08-07 | 2019-08-05 | 235.950 | 39,667 | +834 | 0.01% | 9,359,429 |
| 2019-08-06 | 2019-08-02 | 243.450 | 38,833 | -1,167 | 0.01% | 9,453,894 |
| 2019-08-05 | 2019-08-01 | 251.100 | 40,000 | -1,000 | 0.01% | 10,044,000 |
| 2019-08-02 | 2019-07-31 | 253.050 | 41,000 | -6,667 | 0.01% | 10,375,050 |
| 2019-08-01 | 2019-07-30 | 250.350 | 47,667 | +7,167 | 0.01% | 11,933,433 |
| 2019-07-31 | 2019-07-29 | 249.900 | 40,500 | -2,000 | 0.01% | 10,120,950 |
| 2019-07-30 | 2019-07-26 | 246.000 | 42,500 | -1,167 | 0.01% | 10,455,000 |
| 2019-07-29 | 2019-07-25 | 248.100 | 43,667 | -500 | 0.01% | 10,833,783 |
| 2019-07-26 | 2019-07-24 | 246.450 | 44,167 | +167 | 0.01% | 10,884,957 |
| 2019-07-25 | 2019-07-23 | 246.000 | 44,000 | -333 | 0.01% | 10,824,000 |
| 2019-07-24 | 2019-07-22 | 245.400 | 44,333 | -834 | 0.01% | 10,879,318 |
| 2019-07-23 | 2019-07-19 | 246.150 | 45,167 | -3,833 | 0.01% | 11,117,857 |
| 2019-07-22 | 2019-07-18 | 236.700 | 49,000 | -10,167 | 0.01% | 11,598,300 |
| 2019-07-19 | 2019-07-17 | 229.050 | 59,167 | -2,000 | 0.01% | 13,552,201 |
| 2019-07-18 | 2019-07-16 | 226.050 | 61,167 | -8,333 | 0.01% | 13,826,800 |
| 2019-07-17 | 2019-07-15 | 218.700 | 69,500 | +4,333 | 0.02% | 15,199,650 |
| 2019-07-16 | 2019-07-12 | 215.100 | 65,167 | -1,166 | 0.02% | 14,017,422 |
| 2019-07-15 | 2019-07-11 | 220.200 | 66,333 | +3,333 | 0.02% | 14,606,527 |
| 2019-07-12 | 2019-07-10 | 220.800 | 63,000 | +3,000 | 0.02% | 13,910,400 |
| 2019-07-11 | 2019-07-09 | 220.200 | 60,000 | -500 | 0.01% | 13,212,000 |
| 2019-07-10 | 2019-07-08 | 220.350 | 60,500 | -333 | 0.01% | 13,331,175 |
| 2019-07-09 | 2019-07-05 | 223.950 | 60,833 | +666 | 0.01% | 13,623,550 |
| 2019-07-08 | 2019-07-04 | 224.550 | 60,167 | -500 | 0.01% | 13,510,500 |
| 2019-07-05 | 2019-07-03 | 223.200 | 60,667 | -1,500 | 0.01% | 13,540,874 |
| 2019-07-04 | 2019-07-02 | 224.250 | 62,167 | -14,333 | 0.02% | 13,940,950 |
| 2019-07-03 | 2019-06-28 | 210.450 | 76,500 | -4,833 | 0.02% | 16,099,425 |
| 2019-07-02 | 2019-06-27 | 208.200 | 81,333 | -2,167 | 0.02% | 16,933,531 |
| 2019-06-28 | 2019-06-26 | 204.300 | 83,500 | -1,833 | 0.02% | 17,059,050 |
| 2019-06-27 | 2019-06-25 | 199.500 | 85,333 | +10,833 | 0.02% | 17,023,934 |
| 2019-06-26 | 2019-06-24 | 207.900 | 74,500 | -4,167 | 0.02% | 15,488,550 |
| 2019-06-25 | 2019-06-21 | 207.150 | 78,667 | +3,667 | 0.02% | 16,295,869 |
| 2019-06-24 | 2019-06-20 | 220.050 | 75,000 | +5,000 | 0.02% | 16,503,750 |
| 2019-06-21 | 2019-06-19 | 212.400 | 70,000 | +18,667 | 0.02% | 14,868,000 |
| 2019-06-20 | 2019-06-18 | 218.850 | 51,333 | +2,000 | 0.01% | 11,234,227 |
| 2019-06-19 | 2019-06-17 | 220.500 | 49,333 | -167 | 0.01% | 10,877,927 |
| 2019-06-18 | 2019-06-14 | 219.600 | 49,500 | +167 | 0.01% | 10,870,200 |
| 2019-06-17 | 2019-06-13 | 222.300 | 49,333 | -334 | 0.01% | 10,966,726 |
| 2019-06-14 | 2019-06-12 | 223.050 | 49,667 | -1,333 | 0.01% | 11,078,224 |
| 2019-06-13 | 2019-06-11 | 223.200 | 51,000 | -500 | 0.01% | 11,383,200 |
| 2019-06-12 | 2019-06-10 | 222.900 | 51,500 | -2,667 | 0.01% | 11,479,350 |
| 2019-06-11 | 2019-06-06 | 217.350 | 54,167 | -6,000 | 0.01% | 11,773,197 |
| 2019-06-06 | 2019-06-04 | 213.750 | 60,167 | +3,000 | 0.01% | 12,860,696 |
| 2019-06-05 | 2019-06-03 | 220.950 | 57,167 | +7,334 | 0.01% | 12,631,049 |
| 2019-06-04 | 2019-05-31 | 222.300 | 49,833 | +500 | 0.01% | 11,077,876 |
| 2019-06-03 | 2019-05-30 | 226.650 | 49,333 | +1,666 | 0.01% | 11,181,324 |
| 2019-05-31 | 2019-05-29 | 231.900 | 47,667 | +1,000 | 0.01% | 11,053,977 |
| 2019-05-30 | 2019-05-28 | 235.050 | 46,667 | -1,500 | 0.01% | 10,969,078 |
| 2019-05-29 | 2019-05-27 | 227.700 | 48,167 | -2,500 | 0.01% | 10,967,626 |
| 2019-05-28 | 2019-05-24 | 218.700 | 50,667 | -2,166 | 0.01% | 11,080,873 |
| 2019-05-27 | 2019-05-23 | 211.500 | 52,833 | -3,167 | 0.01% | 11,174,180 |
| 2019-05-24 | 2019-05-22 | 210.600 | 56,000 | +1,333 | 0.01% | 11,793,600 |
| 2019-05-23 | 2019-05-21 | 211.200 | 54,667 | +1,000 | 0.01% | 11,545,670 |
| 2019-05-22 | 2019-05-20 | 211.050 | 53,667 | +6,667 | 0.01% | 11,326,420 |
| 2019-05-21 | 2019-05-17 | 226.200 | 47,000 | +1,333 | 0.01% | 10,631,400 |
| 2019-05-20 | 2019-05-16 | 231.150 | 45,667 | +1,500 | 0.01% | 10,555,927 |
| 2019-05-17 | 2019-05-15 | 229.500 | 44,167 | -6,333 | 0.01% | 10,136,327 |
| 2019-05-16 | 2019-05-14 | 224.100 | 50,500 | +9,333 | 0.01% | 11,317,050 |
| 2019-05-15 | 2019-05-10 | 237.150 | 41,167 | -8,666 | 0.01% | 9,762,754 |
| 2019-05-14 | 2019-05-09 | 225.450 | 49,833 | +2,666 | 0.01% | 11,234,850 |
| 2019-05-10 | 2019-05-08 | 240.300 | 47,167 | +1,167 | 0.01% | 11,334,230 |
| 2019-05-09 | 2019-05-07 | 244.500 | 46,000 | -5,667 | 0.01% | 11,247,000 |
| 2019-05-08 | 2019-05-06 | 237.900 | 51,667 | -7,333 | 0.01% | 12,291,579 |
| 2019-05-07 | 2019-05-03 | 249.750 | 59,000 | -4,000 | 0.01% | 14,735,250 |
| 2019-05-06 | 2019-05-02 | 244.500 | 63,000 | -167 | 0.02% | 15,403,500 |
| 2019-05-03 | 2019-04-30 | 236.700 | 63,167 | +3,834 | 0.02% | 14,951,629 |
| 2019-05-02 | 2019-04-29 | 237.900 | 59,333 | +1,166 | 0.01% | 14,115,321 |
| 2019-04-30 | 2019-04-26 | 237.300 | 58,167 | -2,500 | 0.01% | 13,803,029 |
| 2019-04-29 | 2019-04-25 | 235.350 | 60,667 | -8,000 | 0.01% | 14,277,978 |
| 2019-04-26 | 2019-04-24 | 238.800 | 68,667 | -3,000 | 0.02% | 16,397,680 |
| 2019-04-25 | 2019-04-23 | 240.000 | 71,667 | +1,834 | 0.02% | 17,200,080 |
| 2019-04-24 | 2019-04-18 | 240.750 | 69,833 | +13,166 | 0.02% | 16,812,295 |
| 2019-04-23 | 2019-04-17 | 250.950 | 56,667 | -1,000 | 0.01% | 14,220,584 |
| 2019-04-18 | 2019-04-16 | 251.550 | 57,667 | -2,333 | 0.01% | 14,506,134 |
| 2019-04-17 | 2019-04-15 | 245.400 | 60,000 | -2,333 | 0.01% | 14,724,000 |
| 2019-04-16 | 2019-04-12 | 244.800 | 62,333 | +166 | 0.02% | 15,259,118 |
| 2019-04-15 | 2019-04-11 | 243.000 | 62,167 | -15,166 | 0.02% | 15,106,581 |
| 2019-04-12 | 2019-04-10 | 249.600 | 77,333 | +500 | 0.02% | 19,302,317 |
| 2019-04-11 | 2019-04-09 | 248.100 | 76,833 | +1,000 | 0.02% | 19,062,267 |
| 2019-04-10 | 2019-04-08 | 241.200 | 75,833 | -167 | 0.02% | 18,290,920 |
| 2019-04-09 | 2019-04-04 | 238.500 | 76,000 | -3,167 | 0.02% | 18,126,000 |
| 2019-04-08 | 2019-04-03 | 237.600 | 79,167 | +3,167 | 0.02% | 18,810,079 |
| 2019-04-04 | 2019-04-02 | 231.450 | 76,000 | +9,500 | 0.02% | 17,590,200 |
| 2019-04-03 | 2019-04-01 | 231.450 | 66,500 | -2,333 | 0.02% | 15,391,425 |
| 2019-04-02 | 2019-03-29 | 229.050 | 68,833 | -7,000 | 0.02% | 15,766,199 |
| 2019-04-01 | 2019-03-28 | 227.100 | 75,833 | -9,500 | 0.02% | 17,221,674 |
| 2019-03-29 | 2019-03-27 | 231.300 | 85,333 | +4,500 | 0.02% | 19,737,523 |
| 2019-03-28 | 2019-03-26 | 220.200 | 80,833 | -1,834 | 0.02% | 17,799,427 |
| 2019-03-27 | 2019-03-25 | 221.850 | 82,667 | +9,167 | 0.02% | 18,339,674 |
| 2019-03-26 | 2019-03-22 | 234.000 | 73,500 | -667 | 0.02% | 17,199,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 74,167 | +11,667 | 0.02% | 17,388,453 |
| 2019-03-22 | 2019-03-20 | 242.550 | 62,500 | +14,000 | 0.02% | 15,159,375 |
| 2019-03-21 | 2019-03-19 | 250.050 | 48,500 | -6,167 | 0.01% | 12,127,425 |
| 2019-03-19 | 2019-03-15 | 237.900 | 54,667 | +3,167 | 0.01% | 13,005,279 |
| 2019-03-18 | 2019-03-14 | 235.650 | 51,500 | +2,833 | 0.01% | 12,135,975 |
| 2019-03-15 | 2019-03-13 | 239.400 | 48,667 | -5,000 | 0.01% | 11,650,880 |
| 2019-03-14 | 2019-03-12 | 237.600 | 53,667 | -4,000 | 0.01% | 12,751,279 |
| 2019-03-13 | 2019-03-11 | 240.450 | 57,667 | -1,500 | 0.01% | 13,866,030 |
| 2019-03-12 | 2019-03-08 | 230.250 | 59,167 | +4,000 | 0.01% | 13,623,202 |
| 2019-03-11 | 2019-03-07 | 238.950 | 55,167 | +5,000 | 0.01% | 13,182,155 |
| 2019-03-08 | 2019-03-06 | 240.000 | 50,167 | +500 | 0.01% | 12,040,080 |
| 2019-03-07 | 2019-03-05 | 239.850 | 49,667 | -5,000 | 0.01% | 11,912,630 |
| 2019-03-06 | 2019-03-04 | 241.350 | 54,667 | -10,333 | 0.01% | 13,193,880 |
| 2019-03-05 | 2019-03-01 | 233.400 | 65,000 | -1,833 | 0.02% | 15,171,000 |
| 2019-03-04 | 2019-02-28 | 223.500 | 66,833 | -167 | 0.02% | 14,937,176 |
| 2019-03-01 | 2019-02-27 | 225.000 | 67,000 | +6,333 | 0.02% | 15,075,000 |
| 2019-02-28 | 2019-02-26 | 227.550 | 60,667 | +3,834 | 0.01% | 13,804,776 |
| 2019-02-27 | 2019-02-25 | 228.300 | 56,833 | +4,333 | 0.01% | 12,974,974 |
| 2019-02-26 | 2019-02-22 | 232.650 | 52,500 | -44,500 | 0.01% | 12,214,125 |
| 2019-02-25 | 2019-02-21 | 217.950 | 97,000 | +6,000 | 0.02% | 21,141,150 |
| 2019-02-22 | 2019-02-20 | 207.000 | 91,000 | +36,500 | 0.02% | 18,837,000 |
| 2019-02-21 | 2019-02-19 | 200.850 | 54,500 | +333 | 0.01% | 10,946,325 |
| 2019-02-20 | 2019-02-18 | 207.600 | 54,167 | +1,000 | 0.01% | 11,245,069 |
| 2019-02-19 | 2019-02-15 | 206.550 | 53,167 | +2,667 | 0.01% | 10,981,644 |
| 2019-02-18 | 2019-02-14 | 212.100 | 50,500 | +1,000 | 0.01% | 10,711,050 |
| 2019-02-15 | 2019-02-13 | 210.600 | 49,500 | -2,000 | 0.01% | 10,424,700 |
| 2019-02-14 | 2019-02-12 | 210.000 | 51,500 | -833 | 0.01% | 10,815,000 |
| 2019-02-13 | 2019-02-11 | 207.000 | 52,333 | +2,166 | 0.01% | 10,832,931 |
| 2019-02-12 | 2019-02-08 | 207.300 | 50,167 | +167 | 0.01% | 10,399,619 |
| 2019-02-11 | 2019-02-04 | 202.650 | 50,000 | -2,333 | 0.01% | 10,132,500 |
| 2019-02-08 | 2019-01-31 | 202.350 | 52,333 | +2,500 | 0.01% | 10,589,583 |
| 2019-02-01 | 2019-01-30 | 199.350 | 49,833 | -3,500 | 0.01% | 9,934,209 |
| 2019-01-31 | 2019-01-29 | 195.150 | 53,333 | -1,500 | 0.01% | 10,407,935 |
| 2019-01-30 | 2019-01-28 | 186.300 | 54,833 | -8,167 | 0.01% | 10,215,388 |
| 2019-01-28 | 2019-01-24 | 189.150 | 63,000 | -4,833 | 0.02% | 11,916,450 |
| 2019-01-25 | 2019-01-23 | 182.100 | 67,833 | +166 | 0.02% | 12,352,389 |
| 2019-01-24 | 2019-01-22 | 181.500 | 67,667 | +834 | 0.02% | 12,281,561 |
| 2019-01-23 | 2019-01-21 | 187.500 | 66,833 | -19,834 | 0.02% | 12,531,188 |
| 2019-01-22 | 2019-01-18 | 184.350 | 86,667 | +17,667 | 0.02% | 15,977,061 |
| 2019-01-21 | 2019-01-17 | 180.000 | 69,000 | -15,833 | 0.02% | 12,420,000 |
| 2019-01-18 | 2019-01-16 | 175.650 | 84,833 | -1,000 | 0.02% | 14,900,916 |
| 2019-01-17 | 2019-01-15 | 173.100 | 85,833 | +16,166 | 0.02% | 14,857,692 |
| 2019-01-16 | 2019-01-14 | 170.550 | 69,667 | -2,333 | 0.02% | 11,881,707 |
| 2019-01-14 | 2019-01-10 | 174.600 | 72,000 | -19,833 | 0.02% | 12,571,200 |
| 2019-01-11 | 2019-01-09 | 163.500 | 91,833 | -6,834 | 0.02% | 15,014,696 |
| 2019-01-10 | 2019-01-08 | 156.900 | 98,667 | -1,833 | 0.02% | 15,480,852 |
| 2019-01-09 | 2019-01-07 | 152.850 | 100,500 | -2,833 | 0.02% | 15,361,425 |
| 2019-01-08 | 2019-01-04 | 148.350 | 103,333 | +15,833 | 0.03% | 15,329,451 |
| 2019-01-07 | 2019-01-03 | 137.250 | 87,500 | -1,000 | 0.02% | 12,009,375 |
| 2019-01-04 | 2019-01-02 | 146.100 | 88,500 | +7,167 | 0.02% | 12,929,850 |
| 2019-01-03 | 2018-12-31 | 150.450 | 81,333 | -1,334 | 0.02% | 12,236,550 |
| 2019-01-02 | 2018-12-27 | 149.100 | 82,667 | -1,000 | 0.02% | 12,325,650 |
| 2018-12-28 | 2018-12-24 | 148.200 | 83,667 | +1,000 | 0.02% | 12,399,449 |
| 2018-12-27 | 2018-12-20 | 151.350 | 82,667 | +2,334 | 0.02% | 12,511,650 |
| 2018-12-21 | 2018-12-19 | 159.000 | 80,333 | -7,500 | 0.02% | 12,772,947 |
| 2018-12-20 | 2018-12-18 | 167.550 | 87,833 | -1,334 | 0.02% | 14,716,419 |
| 2018-12-19 | 2018-12-17 | 169.500 | 89,167 | -2,333 | 0.02% | 15,113,807 |
| 2018-12-18 | 2018-12-14 | 170.850 | 91,500 | -9,167 | 0.02% | 15,632,775 |
| 2018-12-17 | 2018-12-13 | 170.700 | 100,667 | -3,333 | 0.02% | 17,183,857 |
| 2018-12-14 | 2018-12-12 | 163.800 | 104,000 | +1,167 | 0.03% | 17,035,200 |
| 2018-12-13 | 2018-12-11 | 157.050 | 102,833 | -6,834 | 0.03% | 16,149,923 |
| 2018-12-12 | 2018-12-10 | 149.700 | 109,667 | +31,667 | 0.03% | 16,417,150 |
| 2018-12-11 | 2018-12-07 | 177.000 | 78,000 | +7,167 | 0.02% | 13,806,000 |
| 2018-12-10 | 2018-12-06 | 187.050 | 70,833 | +500 | 0.02% | 13,249,313 |
| 2018-12-07 | 2018-12-05 | 199.200 | 70,333 | -12,167 | 0.02% | 14,010,334 |
| 2018-12-06 | 2018-12-04 | 202.800 | 82,500 | -2,167 | 0.02% | 16,731,000 |
| 2018-12-05 | 2018-12-03 | 202.650 | 84,667 | +24,000 | 0.02% | 17,157,768 |
| 2018-12-04 | 2018-11-30 | 196.800 | 60,667 | -833 | 0.01% | 11,939,266 |
| 2018-12-03 | 2018-11-29 | 192.450 | 61,500 | -5,500 | 0.02% | 11,835,675 |
| 2018-11-30 | 2018-11-28 | 186.450 | 67,000 | -5,333 | 0.02% | 12,492,150 |
| 2018-11-29 | 2018-11-27 | 179.850 | 72,333 | +1,333 | 0.02% | 13,009,090 |
| 2018-11-28 | 2018-11-26 | 179.400 | 71,000 | +10,833 | 0.02% | 12,737,400 |
| 2018-11-27 | 2018-11-23 | 185.400 | 60,167 | +5,167 | 0.01% | 11,154,962 |
| 2018-11-26 | 2018-11-22 | 195.450 | 55,000 | +1,167 | 0.01% | 10,749,750 |
| 2018-11-22 | 2018-11-20 | 196.650 | 53,833 | +1,333 | 0.01% | 10,586,259 |
| 2018-11-21 | 2018-11-19 | 203.100 | 52,500 | -4,167 | 0.01% | 10,662,750 |
| 2018-11-20 | 2018-11-16 | 197.400 | 56,667 | -9,833 | 0.01% | 11,186,066 |
| 2018-11-19 | 2018-11-15 | 196.200 | 66,500 | +5,000 | 0.02% | 13,047,300 |
| 2018-11-16 | 2018-11-14 | 189.750 | 61,500 | +333 | 0.02% | 11,669,625 |
| 2018-11-15 | 2018-11-13 | 189.150 | 61,167 | -10,333 | 0.01% | 11,569,738 |
| 2018-11-14 | 2018-11-12 | 186.000 | 71,500 | +1,833 | 0.02% | 13,299,000 |
| 2018-11-13 | 2018-11-09 | 190.650 | 69,667 | -2,000 | 0.02% | 13,282,014 |
| 2018-11-12 | 2018-11-08 | 195.900 | 71,667 | -1,833 | 0.02% | 14,039,565 |
| 2018-11-09 | 2018-11-07 | 195.000 | 73,500 | +11,000 | 0.02% | 14,332,500 |
| 2018-11-08 | 2018-11-06 | 188.400 | 62,500 | +5,333 | 0.02% | 11,775,000 |
| 2018-11-07 | 2018-11-05 | 186.150 | 57,167 | -1,833 | 0.01% | 10,641,637 |
| 2018-11-06 | 2018-11-02 | 192.300 | 59,000 | -26,000 | 0.01% | 11,345,700 |
| 2018-11-05 | 2018-11-01 | 172.200 | 85,000 | -15,833 | 0.02% | 14,637,000 |
| 2018-11-02 | 2018-10-31 | 167.550 | 100,833 | +30,166 | 0.02% | 16,894,569 |
| 2018-11-01 | 2018-10-30 | 163.350 | 70,667 | -3,333 | 0.02% | 11,543,454 |
| 2018-10-31 | 2018-10-29 | 159.000 | 74,000 | -167 | 0.02% | 11,766,000 |
| 2018-10-30 | 2018-10-26 | 167.700 | 74,167 | +9,167 | 0.02% | 12,437,806 |
| 2018-10-29 | 2018-10-25 | 180.600 | 65,000 | +6,333 | 0.02% | 11,739,000 |
| 2018-10-26 | 2018-10-24 | 188.100 | 58,667 | +2,334 | 0.01% | 11,035,263 |
| 2018-10-25 | 2018-10-23 | 189.000 | 56,333 | +1,833 | 0.01% | 10,646,937 |
| 2018-10-24 | 2018-10-22 | 202.200 | 54,500 | -4,167 | 0.01% | 11,019,900 |
| 2018-10-23 | 2018-10-19 | 191.100 | 58,667 | -1,166 | 0.01% | 11,211,264 |
| 2018-10-22 | 2018-10-18 | 189.000 | 59,833 | +833 | 0.01% | 11,308,437 |
| 2018-10-19 | 2018-10-16 | 191.850 | 59,000 | +667 | 0.01% | 11,319,150 |
| 2018-10-18 | 2018-10-15 | 195.000 | 58,333 | -7,834 | 0.01% | 11,374,935 |
| 2018-10-15 | 2018-10-11 | 187.200 | 66,167 | +2,667 | 0.02% | 12,386,462 |
| 2018-10-12 | 2018-10-10 | 203.850 | 63,500 | +2,000 | 0.02% | 12,944,475 |
| 2018-10-11 | 2018-10-09 | 208.500 | 61,500 | -1,000 | 0.02% | 12,822,750 |
| 2018-10-10 | 2018-10-08 | 205.800 | 62,500 | +167 | 0.02% | 12,862,500 |
| 2018-10-09 | 2018-10-05 | 218.400 | 62,333 | +3,166 | 0.02% | 13,613,527 |
| 2018-10-08 | 2018-10-04 | 232.800 | 59,167 | -5,833 | 0.01% | 13,774,078 |
| 2018-10-05 | 2018-10-03 | 229.350 | 65,000 | -7,500 | 0.02% | 14,907,750 |
| 2018-10-04 | 2018-10-02 | 236.700 | 72,500 | -333 | 0.02% | 17,160,750 |
| 2018-10-03 | 2018-09-28 | 237.450 | 72,833 | -1,667 | 0.02% | 17,294,196 |
| 2018-10-02 | 2018-09-27 | 238.050 | 74,500 | -2,833 | 0.02% | 17,734,725 |
| 2018-09-27 | 2018-09-24 | 234.150 | 77,333 | +2,333 | 0.02% | 18,107,522 |
| 2018-09-26 | 2018-09-21 | 234.900 | 75,000 | +17,000 | 0.02% | 17,617,500 |
| 2018-09-24 | 2018-09-20 | 229.050 | 58,000 | -2,000 | 0.01% | 13,284,900 |
| 2018-09-21 | 2018-09-19 | 226.350 | 60,000 | -18,500 | 0.01% | 13,581,000 |
| 2018-09-20 | 2018-09-18 | 214.500 | 78,500 | +2,167 | 0.02% | 16,838,250 |
| 2018-09-19 | 2018-09-17 | 213.450 | 76,333 | -167 | 0.02% | 16,293,279 |
| 2018-09-18 | 2018-09-14 | 213.000 | 76,500 | -11,000 | 0.02% | 16,294,500 |
| 2018-09-17 | 2018-09-13 | 209.700 | 87,500 | +11,333 | 0.02% | 18,348,750 |
| 2018-09-14 | 2018-09-12 | 199.650 | 76,167 | +2,500 | 0.02% | 15,206,742 |
| 2018-09-13 | 2018-09-11 | 210.150 | 73,667 | +10,167 | 0.02% | 15,481,120 |
| 2018-09-12 | 2018-09-10 | 218.850 | 63,500 | -1,500 | 0.02% | 13,896,975 |
| 2018-09-11 | 2018-09-07 | 223.500 | 65,000 | -667 | 0.02% | 14,527,500 |
| 2018-09-10 | 2018-09-06 | 222.150 | 65,667 | +2,000 | 0.02% | 14,587,924 |
| 2018-09-07 | 2018-09-05 | 231.300 | 63,667 | -10,500 | 0.02% | 14,726,177 |
| 2018-09-06 | 2018-09-04 | 232.500 | 74,167 | +7,834 | 0.02% | 17,243,828 |
| 2018-09-05 | 2018-09-03 | 234.000 | 66,333 | -8,500 | 0.02% | 15,521,922 |
| 2018-09-04 | 2018-08-31 | 232.500 | 74,833 | +6,000 | 0.02% | 17,398,673 |
| 2018-09-03 | 2018-08-30 | 235.950 | 68,833 | +7,166 | 0.02% | 16,241,146 |
| 2018-08-31 | 2018-08-29 | 240.150 | 61,667 | -41,333 | 0.02% | 14,809,330 |
| 2018-08-30 | 2018-08-28 | 241.050 | 103,000 | -18,333 | 0.03% | 24,828,150 |
| 2018-08-29 | 2018-08-27 | 243.600 | 121,333 | +18,000 | 0.03% | 29,556,719 |
| 2018-08-28 | 2018-08-24 | 228.900 | 103,333 | -14,667 | 0.03% | 23,652,924 |
| 2018-08-27 | 2018-08-23 | 229.350 | 118,000 | -9,667 | 0.03% | 27,063,300 |
| 2018-08-24 | 2018-08-22 | 217.500 | 127,667 | -4,333 | 0.03% | 27,767,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 132,000 | -13,833 | 0.03% | 27,918,000 |
| 2018-08-22 | 2018-08-20 | 193.950 | 145,833 | -11,000 | 0.04% | 28,284,310 |
| 2018-08-21 | 2018-08-17 | 187.500 | 156,833 | +43,333 | 0.04% | 29,406,188 |
| 2018-08-20 | 2018-08-16 | 205.350 | 113,500 | +5,333 | 0.03% | 23,307,225 |
| 2018-08-17 | 2018-08-15 | 222.300 | 108,167 | +6,834 | 0.03% | 24,045,524 |
| 2018-08-16 | 2018-08-14 | 237.450 | 101,333 | -4,167 | 0.02% | 24,061,521 |
| 2018-08-15 | 2018-08-13 | 237.000 | 105,500 | +11,000 | 0.03% | 25,003,500 |
| 2018-08-14 | 2018-08-10 | 230.100 | 94,500 | -833 | 0.02% | 21,744,450 |
| 2018-08-13 | 2018-08-09 | 227.250 | 95,333 | -1,834 | 0.02% | 21,664,424 |
| 2018-08-10 | 2018-08-08 | 226.200 | 97,167 | -166 | 0.02% | 21,979,175 |
| 2018-08-09 | 2018-08-07 | 225.000 | 97,333 | +7,833 | 0.02% | 21,899,925 |
| 2018-08-08 | 2018-08-06 | 219.150 | 89,500 | -1,667 | 0.02% | 19,613,925 |
| 2018-08-07 | 2018-08-03 | 221.100 | 91,167 | -4,333 | 0.02% | 20,157,024 |
| 2018-08-06 | 2018-08-02 | 230.100 | 95,500 | +3,500 | 0.02% | 21,974,550 |
| 2018-08-03 | 2018-08-01 | 237.300 | 92,000 | -3,833 | 0.02% | 21,831,600 |
| 2018-08-02 | 2018-07-31 | 239.400 | 95,833 | +5,833 | 0.02% | 22,942,420 |
| 2018-08-01 | 2018-07-30 | 253.650 | 90,000 | +2,500 | 0.02% | 22,828,500 |
| 2018-07-31 | 2018-07-27 | 256.350 | 87,500 | -16,333 | 0.02% | 22,430,625 |
| 2018-07-30 | 2018-07-26 | 243.750 | 103,833 | -4,167 | 0.03% | 25,309,294 |
| 2018-07-27 | 2018-07-25 | 240.750 | 108,000 | -21,333 | 0.03% | 26,001,000 |
| 2018-07-26 | 2018-07-24 | 233.850 | 129,333 | -6,167 | 0.03% | 30,244,522 |
| 2018-07-25 | 2018-07-23 | 240.450 | 135,500 | +53,167 | 0.03% | 32,580,975 |
| 2018-07-24 | 2018-07-20 | 235.200 | 82,333 | -1,667 | 0.02% | 19,364,722 |
| 2018-07-23 | 2018-07-19 | 233.250 | 84,000 | +1,167 | 0.02% | 19,593,000 |
| 2018-07-20 | 2018-07-18 | 237.300 | 82,833 | -2,334 | 0.02% | 19,656,271 |
| 2018-07-19 | 2018-07-17 | 235.350 | 85,167 | +667 | 0.02% | 20,044,053 |
| 2018-07-18 | 2018-07-16 | 247.050 | 84,500 | +2,000 | 0.02% | 20,875,725 |
| 2018-07-17 | 2018-07-13 | 247.350 | 82,500 | -1,000 | 0.02% | 20,406,375 |
| 2018-07-16 | 2018-07-12 | 239.700 | 83,500 | -7,833 | 0.02% | 20,014,950 |
| 2018-07-13 | 2018-07-11 | 229.350 | 91,333 | -5,500 | 0.02% | 20,947,224 |
| 2018-07-12 | 2018-07-10 | 228.150 | 96,833 | +4,666 | 0.02% | 22,092,449 |
| 2018-07-11 | 2018-07-09 | 242.250 | 92,167 | -6,833 | 0.02% | 22,327,456 |
| 2018-07-10 | 2018-07-06 | 232.950 | 99,000 | -7,167 | 0.02% | 23,062,050 |
| 2018-07-09 | 2018-07-05 | 223.500 | 106,167 | +15,834 | 0.03% | 23,728,325 |
| 2018-07-06 | 2018-07-04 | 236.100 | 90,333 | -15,334 | 0.02% | 21,327,621 |
| 2018-07-05 | 2018-07-03 | 249.000 | 105,667 | +25,334 | 0.03% | 26,311,083 |
| 2018-07-04 | 2018-06-29 | 262.050 | 80,333 | -2,667 | 0.02% | 21,051,263 |
| 2018-07-03 | 2018-06-28 | 249.750 | 83,000 | +1,000 | 0.02% | 20,729,250 |
| 2018-06-29 | 2018-06-27 | 257.700 | 82,000 | -4,500 | 0.02% | 21,131,400 |
| 2018-06-28 | 2018-06-26 | 259.950 | 86,500 | +5,833 | 0.02% | 22,485,675 |
| 2018-06-27 | 2018-06-25 | 260.400 | 80,667 | -14,166 | 0.02% | 21,005,687 |
| 2018-06-26 | 2018-06-22 | 269.250 | 94,833 | +5,166 | 0.02% | 25,533,785 |
| 2018-06-25 | 2018-06-21 | 260.100 | 89,667 | -13,666 | 0.02% | 23,322,387 |
| 2018-06-22 | 2018-06-20 | 253.500 | 103,333 | +8,166 | 0.03% | 26,194,916 |
| 2018-06-21 | 2018-06-19 | 253.650 | 95,167 | +2,834 | 0.02% | 24,139,110 |
| 2018-06-20 | 2018-06-15 | 263.700 | 92,333 | -3,000 | 0.02% | 24,348,212 |
| 2018-06-19 | 2018-06-14 | 259.200 | 95,333 | -2,834 | 0.02% | 24,710,314 |
| 2018-06-15 | 2018-06-13 | 265.500 | 98,167 | +13,667 | 0.02% | 26,063,339 |
| 2018-06-14 | 2018-06-12 | 279.750 | 84,500 | -4,333 | 0.02% | 23,638,875 |
| 2018-06-13 | 2018-06-11 | 275.850 | 88,833 | +3,833 | 0.02% | 24,504,583 |
| 2018-06-12 | 2018-06-08 | 287.100 | 85,000 | -5,333 | 0.02% | 24,403,500 |
| 2018-06-11 | 2018-06-07 | 285.300 | 90,333 | +8,500 | 0.02% | 25,772,005 |
| 2018-06-08 | 2018-06-06 | 285.600 | 81,833 | -5,167 | 0.02% | 23,371,505 |
| 2018-06-07 | 2018-06-05 | 285.750 | 87,000 | +500 | 0.02% | 24,860,250 |
| 2018-06-06 | 2018-06-04 | 286.650 | 86,500 | -17,167 | 0.02% | 24,795,225 |
| 2018-06-05 | 2018-06-01 | 271.950 | 103,667 | -7,500 | 0.03% | 28,192,241 |
| 2018-06-04 | 2018-05-31 | 263.850 | 111,167 | -333 | 0.03% | 29,331,413 |
| 2018-06-01 | 2018-05-30 | 261.000 | 111,500 | -7,500 | 0.03% | 29,101,500 |
| 2018-05-31 | 2018-05-29 | 251.850 | 119,000 | -17,500 | 0.03% | 29,970,150 |
| 2018-05-30 | 2018-05-28 | 254.850 | 136,500 | -1,500 | 0.03% | 34,787,025 |
| 2018-05-29 | 2018-05-25 | 248.250 | 138,000 | -2,833 | 0.03% | 34,258,500 |
| 2018-05-28 | 2018-05-24 | 240.300 | 140,833 | +16,500 | 0.03% | 33,842,170 |
| 2018-05-25 | 2018-05-23 | 237.750 | 124,333 | -1,000 | 0.03% | 29,560,171 |
| 2018-05-24 | 2018-05-21 | 233.550 | 125,333 | +1,333 | 0.03% | 29,271,522 |
| 2018-05-23 | 2018-05-18 | 240.000 | 124,000 | +7,500 | 0.03% | 29,760,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 116,500 | +1,333 | 0.03% | 28,798,800 |
| 2018-05-18 | 2018-05-16 | 249.900 | 115,167 | +834 | 0.03% | 28,780,233 |
| 2018-05-17 | 2018-05-15 | 244.950 | 114,333 | +4,666 | 0.03% | 28,005,868 |
| 2018-05-16 | 2018-05-14 | 237.600 | 109,667 | +5,667 | 0.03% | 26,056,879 |
| 2018-05-15 | 2018-05-11 | 230.700 | 104,000 | -7,333 | 0.03% | 23,992,800 |
| 2018-05-14 | 2018-05-10 | 227.400 | 111,333 | +3,000 | 0.03% | 25,317,124 |
| 2018-05-11 | 2018-05-09 | 228.450 | 108,333 | -3,834 | 0.03% | 24,748,674 |
| 2018-05-10 | 2018-05-08 | 225.750 | 112,167 | -166 | 0.03% | 25,321,700 |
| 2018-05-09 | 2018-05-07 | 211.500 | 112,333 | +4,166 | 0.03% | 23,758,430 |
| 2018-05-08 | 2018-05-04 | 210.000 | 108,167 | +4,167 | 0.03% | 22,715,070 |
| 2018-05-07 | 2018-05-03 | 211.200 | 104,000 | -2,500 | 0.03% | 21,964,800 |
| 2018-05-04 | 2018-05-02 | 214.650 | 106,500 | +4,833 | 0.03% | 22,860,225 |
| 2018-05-03 | 2018-04-30 | 215.250 | 101,667 | -9,500 | 0.02% | 21,883,822 |
| 2018-05-02 | 2018-04-27 | 217.200 | 111,167 | -3,166 | 0.03% | 24,145,472 |
| 2018-04-30 | 2018-04-26 | 218.400 | 114,333 | -15,334 | 0.03% | 24,970,327 |
| 2018-04-27 | 2018-04-25 | 226.350 | 129,667 | +16,000 | 0.03% | 29,350,125 |
| 2018-04-26 | 2018-04-24 | 217.200 | 113,667 | +1,667 | 0.03% | 24,688,472 |
| 2018-04-25 | 2018-04-23 | 215.100 | 112,000 | +167 | 0.03% | 24,091,200 |
| 2018-04-24 | 2018-04-20 | 229.500 | 111,833 | -10,000 | 0.03% | 25,665,674 |
| 2018-04-23 | 2018-04-19 | 228.600 | 121,833 | -2,000 | 0.03% | 27,851,024 |
| 2018-04-20 | 2018-04-18 | 219.900 | 123,833 | -18,167 | 0.03% | 27,230,877 |
| 2018-04-19 | 2018-04-17 | 222.000 | 142,000 | +7,500 | 0.03% | 31,524,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 134,500 | -1,833 | 0.03% | 31,715,100 |
| 2018-04-17 | 2018-04-13 | 237.300 | 136,333 | +166 | 0.03% | 32,351,821 |
| 2018-04-16 | 2018-04-12 | 246.300 | 136,167 | +5,167 | 0.03% | 33,537,932 |
| 2018-04-13 | 2018-04-11 | 255.300 | 131,000 | +18,167 | 0.03% | 33,444,300 |
| 2018-04-12 | 2018-04-10 | 249.000 | 112,833 | +3,000 | 0.03% | 28,095,417 |
| 2018-04-11 | 2018-04-09 | 249.900 | 109,833 | -6,834 | 0.03% | 27,447,267 |
| 2018-04-10 | 2018-04-06 | 243.300 | 116,667 | +34,334 | 0.03% | 28,385,081 |
| 2018-04-09 | 2018-04-04 | 249.300 | 82,333 | -35,167 | 0.02% | 20,525,617 |
| 2018-04-06 | 2018-04-03 | 234.600 | 117,500 | -8,333 | 0.03% | 27,565,500 |
| 2018-04-04 | 2018-03-29 | 226.350 | 125,833 | +9,000 | 0.03% | 28,482,300 |
| 2018-04-03 | 2018-03-28 | 225.000 | 116,833 | -3,834 | 0.03% | 26,287,425 |
| 2018-03-29 | 2018-03-27 | 241.800 | 120,667 | -5,000 | 0.03% | 29,177,281 |
| 2018-03-28 | 2018-03-26 | 222.000 | 125,667 | +5,834 | 0.03% | 27,898,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 119,833 | -3,500 | 0.03% | 25,488,479 |
| 2018-03-26 | 2018-03-22 | 218.700 | 123,333 | +333 | 0.03% | 26,972,927 |
| 2018-03-23 | 2018-03-21 | 225.150 | 123,000 | -10,000 | 0.03% | 27,693,450 |
| 2018-03-22 | 2018-03-20 | 227.100 | 133,000 | +11,833 | 0.03% | 30,204,300 |
| 2018-03-21 | 2018-03-19 | 213.600 | 121,167 | -500 | 0.03% | 25,881,271 |
| 2018-03-20 | 2018-03-16 | 210.000 | 121,667 | +3,834 | 0.03% | 25,550,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 117,833 | -3,667 | 0.03% | 25,098,429 |
| 2018-03-16 | 2018-03-14 | 199.950 | 121,500 | -1,833 | 0.03% | 24,293,925 |
| 2018-03-15 | 2018-03-13 | 192.450 | 123,333 | +3,333 | 0.03% | 23,735,436 |
| 2018-03-14 | 2018-03-12 | 197.250 | 120,000 | -1,667 | 0.03% | 23,670,000 |
| 2018-03-13 | 2018-03-09 | 192.150 | 121,667 | +2,834 | 0.03% | 23,378,314 |
| 2018-03-12 | 2018-03-08 | 195.150 | 118,833 | +16,166 | 0.03% | 23,190,260 |
| 2018-03-09 | 2018-03-07 | 185.700 | 102,667 | +13,167 | 0.03% | 19,065,262 |
| 2018-03-08 | 2018-03-06 | 176.250 | 89,500 | -333 | 0.02% | 15,774,375 |
| 2018-03-07 | 2018-03-05 | 175.500 | 89,833 | -9,167 | 0.02% | 15,765,692 |
| 2018-03-06 | 2018-03-02 | 162.900 | 99,000 | +1,667 | 0.03% | 16,127,100 |
| 2018-03-05 | 2018-03-01 | 160.800 | 97,333 | +5,166 | 0.03% | 15,651,146 |
| 2018-03-01 | 2018-02-27 | 157.800 | 92,167 | -1,333 | 0.02% | 14,543,953 |
| 2018-02-28 | 2018-02-26 | 162.000 | 93,500 | +3,667 | 0.02% | 15,147,000 |
| 2018-02-27 | 2018-02-23 | 154.950 | 89,833 | +2,666 | 0.02% | 13,919,623 |
| 2018-02-26 | 2018-02-22 | 150.300 | 87,167 | -10,000 | 0.02% | 13,101,200 |
| 2018-02-23 | 2018-02-21 | 152.700 | 97,167 | +13,167 | 0.03% | 14,837,401 |
| 2018-02-22 | 2018-02-20 | 154.050 | 84,000 | +8,000 | 0.02% | 12,940,200 |
| 2018-02-21 | 2018-02-15 | 151.200 | 76,000 | -3,500 | 0.02% | 11,491,200 |
| 2018-02-20 | 2018-02-13 | 150.000 | 79,500 | -9,500 | 0.02% | 11,925,000 |
| 2018-02-14 | 2018-02-12 | 146.700 | 89,000 | +4,833 | 0.02% | 13,056,300 |
| 2018-02-13 | 2018-02-09 | 146.850 | 84,167 | -32,500 | 0.02% | 12,359,924 |
| 2018-02-12 | 2018-02-08 | 143.550 | 116,667 | +1,834 | 0.03% | 16,747,548 |
| 2018-02-09 | 2018-02-07 | 143.550 | 114,833 | -7,334 | 0.03% | 16,484,277 |
| 2018-02-08 | 2018-02-06 | 144.600 | 122,167 | -6,666 | 0.03% | 17,665,348 |
| 2018-02-07 | 2018-02-05 | 154.050 | 128,833 | +11,333 | 0.03% | 19,846,724 |
| 2018-02-06 | 2018-02-02 | 163.050 | 117,500 | +8,667 | 0.03% | 19,158,375 |
| 2018-02-05 | 2018-02-01 | 159.750 | 108,833 | -334 | 0.03% | 17,386,072 |
| 2018-02-02 | 2018-01-31 | 161.550 | 109,167 | -333 | 0.03% | 17,635,929 |
| 2018-02-01 | 2018-01-30 | 159.750 | 109,500 | -1,167 | 0.03% | 17,492,625 |
| 2018-01-31 | 2018-01-29 | 170.400 | 110,667 | +13,334 | 0.03% | 18,857,657 |
| 2018-01-30 | 2018-01-26 | 161.700 | 97,333 | +13,666 | 0.03% | 15,738,746 |
| 2018-01-29 | 2018-01-25 | 155.250 | 83,667 | +2,334 | 0.02% | 12,989,302 |
| 2018-01-26 | 2018-01-24 | 158.100 | 81,333 | -1,500 | 0.02% | 12,858,747 |
| 2018-01-25 | 2018-01-23 | 158.250 | 82,833 | -21,500 | 0.02% | 13,108,322 |
| 2018-01-24 | 2018-01-22 | 158.250 | 104,333 | +333 | 0.03% | 16,510,697 |
| 2018-01-23 | 2018-01-19 | 153.150 | 104,000 | -167 | 0.03% | 15,927,600 |
| 2018-01-22 | 2018-01-18 | 152.250 | 104,167 | -6,166 | 0.03% | 15,859,426 |
| 2018-01-19 | 2018-01-17 | 156.600 | 110,333 | +24,166 | 0.03% | 17,278,148 |
| 2018-01-18 | 2018-01-16 | 163.350 | 86,167 | +2,834 | 0.02% | 14,075,379 |
| 2018-01-17 | 2018-01-15 | 165.000 | 83,333 | -17,167 | 0.02% | 13,749,945 |
| 2018-01-16 | 2018-01-12 | 160.050 | 100,500 | +9,000 | 0.03% | 16,085,025 |
| 2018-01-15 | 2018-01-11 | 154.200 | 91,500 | -6,500 | 0.02% | 14,109,300 |
| 2018-01-12 | 2018-01-10 | 159.450 | 98,000 | +3,667 | 0.03% | 15,626,100 |
| 2018-01-11 | 2018-01-09 | 151.950 | 94,333 | -8,000 | 0.02% | 14,333,899 |
| 2018-01-10 | 2018-01-08 | 147.750 | 102,333 | -8,834 | 0.03% | 15,119,701 |
| 2018-01-09 | 2018-01-05 | 151.200 | 111,167 | +27,000 | 0.03% | 16,808,450 |
| 2018-01-08 | 2018-01-04 | 144.000 | 84,167 | +1,000 | 0.02% | 12,120,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 83,167 | -2,666 | 0.02% | 11,090,319 |
| 2018-01-04 | 2018-01-02 | 132.300 | 85,833 | -3,667 | 0.02% | 11,355,706 |
| 2018-01-03 | 2017-12-29 | 131.100 | 89,500 | -1,167 | 0.02% | 11,733,450 |
| 2018-01-02 | 2017-12-28 | 130.500 | 90,667 | -7,166 | 0.02% | 11,832,044 |
| 2017-12-29 | 2017-12-27 | 130.050 | 97,833 | +166 | 0.03% | 12,723,182 |
| 2017-12-28 | 2017-12-22 | 129.750 | 97,667 | +7,667 | 0.03% | 12,672,293 |
| 2017-12-27 | 2017-12-21 | 129.150 | 90,000 | -2,167 | 0.02% | 11,623,500 |
| 2017-12-22 | 2017-12-20 | 125.700 | 92,167 | -333 | 0.02% | 11,585,392 |
| 2017-12-21 | 2017-12-19 | 126.750 | 92,500 | +667 | 0.02% | 11,724,375 |
| 2017-12-20 | 2017-12-18 | 123.000 | 91,833 | -1,000 | 0.02% | 11,295,459 |
| 2017-12-19 | 2017-12-15 | 126.000 | 92,833 | -5,000 | 0.02% | 11,696,958 |
| 2017-12-18 | 2017-12-14 | 128.250 | 97,833 | +29,500 | 0.03% | 12,547,082 |
| 2017-12-15 | 2017-12-13 | 124.800 | 68,333 | -834 | 0.02% | 8,527,958 |
| 2017-12-14 | 2017-12-12 | 134.250 | 69,167 | +1,667 | 0.02% | 9,285,670 |
| 2017-12-13 | 2017-12-11 | 132.750 | 67,500 | +167 | 0.02% | 8,960,625 |
| 2017-12-12 | 2017-12-08 | 129.000 | 67,333 | -334 | 0.02% | 8,685,957 |
| 2017-12-11 | 2017-12-07 | 123.300 | 67,667 | +1,000 | 0.02% | 8,343,341 |
| 2017-12-08 | 2017-12-06 | 128.100 | 66,667 | -1,833 | 0.02% | 8,540,043 |
| 2017-12-07 | 2017-12-05 | 137.400 | 68,500 | +167 | 0.02% | 9,411,900 |
| 2017-12-06 | 2017-12-04 | 138.900 | 68,333 | +500 | 0.02% | 9,491,454 |
| 2017-12-05 | 2017-12-01 | 141.000 | 67,833 | +833 | 0.02% | 9,564,453 |
| 2017-12-04 | 2017-11-30 | 139.350 | 67,000 | -17,333 | 0.02% | 9,336,450 |
| 2017-12-01 | 2017-11-29 | 143.850 | 84,333 | +14,500 | 0.02% | 12,131,302 |
| 2017-11-30 | 2017-11-28 | 137.850 | 69,833 | +2,333 | 0.02% | 9,626,479 |
| 2017-11-29 | 2017-11-27 | 132.150 | 67,500 | +3,000 | 0.02% | 8,920,125 |
| 2017-11-28 | 2017-11-24 | 131.850 | 64,500 | -500 | 0.02% | 8,504,325 |
| 2017-11-27 | 2017-11-23 | 132.150 | 65,000 | +333 | 0.02% | 8,589,750 |
| 2017-11-24 | 2017-11-22 | 136.200 | 64,667 | +1,500 | 0.02% | 8,807,645 |
| 2017-11-23 | 2017-11-21 | 135.750 | 63,167 | +2,334 | 0.02% | 8,574,920 |
| 2017-11-22 | 2017-11-20 | 132.150 | 60,833 | +1,000 | 0.02% | 8,039,081 |
| 2017-11-21 | 2017-11-17 | 131.700 | 59,833 | +4,333 | 0.02% | 7,880,006 |
| 2017-11-20 | 2017-11-16 | 129.900 | 55,500 | +667 | 0.01% | 7,209,450 |
| 2017-11-17 | 2017-11-15 | 131.100 | 54,833 | -2,500 | 0.01% | 7,188,606 |
| 2017-11-16 | 2017-11-14 | 129.600 | 57,333 | +1,500 | 0.01% | 7,430,357 |
| 2017-11-15 | 2017-11-13 | 133.500 | 55,833 | -334 | 0.01% | 7,453,706 |
| 2017-11-14 | 2017-11-10 | 135.750 | 56,167 | -2,333 | 0.01% | 7,624,670 |
| 2017-11-13 | 2017-11-09 | 130.200 | 58,500 | +2,167 | 0.02% | 7,616,700 |
| 2017-11-10 | 2017-11-08 | 128.100 | 56,333 | +2,833 | 0.01% | 7,216,257 |
| 2017-11-09 | 2017-11-07 | 130.950 | 53,500 | -17,000 | 0.01% | 7,005,825 |
| 2017-11-08 | 2017-11-06 | 131.250 | 70,500 | -1,667 | 0.02% | 9,253,125 |
| 2017-11-07 | 2017-11-03 | 132.150 | 72,167 | -666 | 0.02% | 9,536,869 |
| 2017-11-06 | 2017-11-02 | 132.000 | 72,833 | +2,166 | 0.02% | 9,613,956 |
| 2017-11-03 | 2017-11-01 | 134.400 | 70,667 | +1,834 | 0.02% | 9,497,645 |
| 2017-11-02 | 2017-10-31 | 132.600 | 68,833 | +2,500 | 0.02% | 9,127,256 |
| 2017-11-01 | 2017-10-30 | 128.100 | 66,333 | +333 | 0.02% | 8,497,257 |
| 2017-10-31 | 2017-10-27 | 129.300 | 66,000 | -4,833 | 0.02% | 8,533,800 |
| 2017-10-30 | 2017-10-26 | 136.500 | 70,833 | -667 | 0.02% | 9,668,705 |
| 2017-10-27 | 2017-10-25 | 144.900 | 71,500 | +12,833 | 0.02% | 10,360,350 |
| 2017-10-26 | 2017-10-24 | 128.100 | 58,667 | +10,500 | 0.02% | 7,515,243 |
| 2017-10-25 | 2017-10-23 | 121.650 | 48,167 | -1,500 | 0.01% | 5,859,516 |
| 2017-10-24 | 2017-10-20 | 121.200 | 49,667 | +1,500 | 0.01% | 6,019,640 |
| 2017-10-23 | 2017-10-19 | 119.250 | 48,167 | +334 | 0.01% | 5,743,915 |
| 2017-10-20 | 2017-10-18 | 121.500 | 47,833 | -1,000 | 0.01% | 5,811,710 |
| 2017-10-19 | 2017-10-17 | 119.100 | 48,833 | -500 | 0.01% | 5,816,010 |
| 2017-10-18 | 2017-10-16 | 119.100 | 49,333 | +500 | 0.01% | 5,875,560 |
| 2017-10-16 | 2017-10-12 | 115.800 | 48,833 | +166 | 0.01% | 5,654,861 |
| 2017-10-13 | 2017-10-11 | 117.150 | 48,667 | -7,333 | 0.01% | 5,701,339 |
| 2017-10-12 | 2017-10-10 | 117.000 | 56,000 | +333 | 0.01% | 6,552,000 |
| 2017-10-11 | 2017-10-09 | 118.500 | 55,667 | -5,000 | 0.01% | 6,596,540 |
| 2017-10-10 | 2017-10-06 | 118.200 | 60,667 | -2,000 | 0.02% | 7,170,839 |
| 2017-10-09 | 2017-10-04 | 117.600 | 62,667 | -3,666 | 0.02% | 7,369,639 |
| 2017-10-06 | 2017-10-03 | 117.600 | 66,333 | -500 | 0.02% | 7,800,761 |
| 2017-10-04 | 2017-09-29 | 118.350 | 66,833 | +500 | 0.02% | 7,909,686 |
| 2017-10-03 | 2017-09-28 | 116.700 | 66,333 | -1,000 | 0.02% | 7,741,061 |
| 2017-09-29 | 2017-09-27 | 117.000 | 67,333 | +500 | 0.02% | 7,877,961 |
| 2017-09-28 | 2017-09-26 | 113.700 | 66,833 | -4,334 | 0.02% | 7,598,912 |
| 2017-09-27 | 2017-09-25 | 112.500 | 71,167 | +5,167 | 0.02% | 8,006,288 |
| 2017-09-26 | 2017-09-22 | 117.000 | 66,000 | -3,333 | 0.02% | 7,722,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 69,333 | -8,167 | 0.02% | 8,215,961 |
| 2017-09-22 | 2017-09-20 | 121.950 | 77,500 | +667 | 0.02% | 9,451,125 |
| 2017-09-21 | 2017-09-19 | 116.700 | 76,833 | -11,000 | 0.02% | 8,966,411 |
| 2017-09-20 | 2017-09-18 | 113.100 | 87,833 | -1,167 | 0.02% | 9,933,912 |
| 2017-09-19 | 2017-09-15 | 112.950 | 89,000 | -7,000 | 0.02% | 10,052,550 |
| 2017-09-18 | 2017-09-14 | 110.700 | 96,000 | -4,333 | 0.02% | 10,627,200 |
| 2017-09-15 | 2017-09-13 | 112.050 | 100,333 | -5,334 | 0.03% | 11,242,313 |
| 2017-09-14 | 2017-09-12 | 109.800 | 105,667 | +3,500 | 0.03% | 11,602,237 |
| 2017-09-13 | 2017-09-11 | 109.650 | 102,167 | +3,667 | 0.03% | 11,202,612 |
| 2017-09-12 | 2017-09-08 | 110.400 | 98,500 | -8,333 | 0.03% | 10,874,400 |
| 2017-09-11 | 2017-09-07 | 109.650 | 106,833 | -2,334 | 0.03% | 11,714,238 |
| 2017-09-08 | 2017-09-06 | 109.200 | 109,167 | +1,334 | 0.03% | 11,921,036 |
| 2017-09-07 | 2017-09-05 | 109.500 | 107,833 | -834 | 0.03% | 11,807,714 |
| 2017-09-06 | 2017-09-04 | 111.000 | 108,667 | +12,167 | 0.03% | 12,062,037 |
| 2017-09-05 | 2017-09-01 | 113.100 | 96,500 | +8,500 | 0.02% | 10,914,150 |
| 2017-09-04 | 2017-08-31 | 115.800 | 88,000 | +19,500 | 0.02% | 10,190,400 |
| 2017-09-01 | 2017-08-30 | 118.350 | 68,500 | +4,000 | 0.02% | 8,106,975 |
| 2017-08-31 | 2017-08-29 | 115.500 | 64,500 | -2,000 | 0.02% | 7,449,750 |
| 2017-08-30 | 2017-08-28 | 113.250 | 66,500 | +6,500 | 0.02% | 7,531,125 |
| 2017-08-29 | 2017-08-25 | 118.200 | 60,000 | -4,333 | 0.02% | 7,092,000 |
| 2017-08-28 | 2017-08-24 | 119.250 | 64,333 | -3,167 | 0.02% | 7,671,710 |
| 2017-08-25 | 2017-08-22 | 111.750 | 67,500 | -44,667 | 0.02% | 7,543,125 |
| 2017-08-24 | 2017-08-21 | 106.500 | 112,167 | +22,334 | 0.03% | 11,945,786 |
| 2017-08-22 | 2017-08-18 | 107.700 | 89,833 | -4,667 | 0.02% | 9,675,014 |
| 2017-08-21 | 2017-08-17 | 109.350 | 94,500 | +14,333 | 0.02% | 10,333,575 |
| 2017-08-18 | 2017-08-16 | 99.900 | 80,167 | -4,333 | 0.02% | 8,008,683 |
| 2017-08-17 | 2017-08-15 | 98.100 | 84,500 | -3,833 | 0.02% | 8,289,450 |
| 2017-08-16 | 2017-08-14 | 96.300 | 88,333 | -167 | 0.02% | 8,506,468 |
| 2017-08-15 | 2017-08-11 | 94.350 | 88,500 | -1,167 | 0.02% | 8,349,975 |
| 2017-08-14 | 2017-08-10 | 98.550 | 89,667 | +1,334 | 0.02% | 8,836,683 |
| 2017-08-11 | 2017-08-09 | 101.400 | 88,333 | -1,834 | 0.02% | 8,956,966 |
| 2017-08-10 | 2017-08-08 | 101.250 | 90,167 | -500 | 0.02% | 9,129,409 |
| 2017-08-07 | 2017-08-03 | 98.250 | 90,667 | -1,500 | 0.02% | 8,908,033 |
| 2017-08-04 | 2017-08-02 | 101.550 | 92,167 | +7,334 | 0.02% | 9,359,559 |
| 2017-08-03 | 2017-08-01 | 103.500 | 84,833 | -1,834 | 0.02% | 8,780,216 |
| 2017-08-02 | 2017-07-31 | 105.000 | 86,667 | -14,166 | 0.02% | 9,100,035 |
| 2017-08-01 | 2017-07-28 | 103.200 | 100,833 | -2,667 | 0.03% | 10,405,966 |
| 2017-07-31 | 2017-07-27 | 105.600 | 103,500 | -32,333 | 0.03% | 10,929,600 |
| 2017-07-28 | 2017-07-26 | 104.100 | 135,833 | +3,666 | 0.04% | 14,140,215 |
| 2017-07-27 | 2017-07-25 | 108.300 | 132,167 | +2,000 | 0.03% | 14,313,686 |
| 2017-07-26 | 2017-07-24 | 108.300 | 130,167 | +5,167 | 0.03% | 14,097,086 |
| 2017-07-25 | 2017-07-21 | 112.200 | 125,000 | +500 | 0.03% | 14,025,000 |
| 2017-07-24 | 2017-07-20 | 114.600 | 124,500 | +3,333 | 0.03% | 14,267,700 |
| 2017-07-21 | 2017-07-19 | 111.000 | 121,167 | -166 | 0.03% | 13,449,537 |
| 2017-07-20 | 2017-07-18 | 107.850 | 121,333 | -11,500 | 0.03% | 13,085,764 |
| 2017-07-19 | 2017-07-17 | 105.900 | 132,833 | -60,667 | 0.03% | 14,067,015 |
| 2017-07-18 | 2017-07-14 | 96.600 | 193,500 | -9,000 | 0.05% | 18,692,100 |
| 2017-07-17 | 2017-07-13 | 96.600 | 202,500 | -11,500 | 0.05% | 19,561,500 |
| 2017-07-14 | 2017-07-12 | 94.050 | 214,000 | -7,167 | 0.06% | 20,126,700 |
| 2017-07-13 | 2017-07-11 | 92.550 | 221,167 | +8,334 | 0.06% | 20,469,006 |
| 2017-07-12 | 2017-07-10 | 89.700 | 212,833 | -12,167 | 0.05% | 19,091,120 |
| 2017-07-11 | 2017-07-07 | 99.900 | 225,000 | +17,667 | 0.06% | 22,477,500 |
| 2017-07-10 | 2017-07-06 | 96.300 | 207,333 | +17,666 | 0.05% | 19,966,168 |
| 2017-07-07 | 2017-07-05 | 90.750 | 189,667 | +2,834 | 0.05% | 17,212,280 |
| 2017-07-06 | 2017-07-04 | 89.100 | 186,833 | -2,500 | 0.05% | 16,646,820 |
| 2017-07-05 | 2017-07-03 | 89.700 | 189,333 | +666 | 0.05% | 16,983,170 |
| 2017-07-04 | 2017-06-30 | 88.050 | 188,667 | -25,333 | 0.05% | 16,612,129 |
| 2017-07-03 | 2017-06-29 | 84.300 | 214,000 | -4,167 | 0.06% | 18,040,200 |
| 2017-06-30 | 2017-06-28 | 81.900 | 218,167 | -2,000 | 0.06% | 17,867,877 |
| 2017-06-28 | 2017-06-26 | 84.750 | 220,167 | -1,833 | 0.06% | 18,659,153 |
| 2017-06-27 | 2017-06-23 | 83.850 | 222,000 | -833 | 0.06% | 18,614,700 |
| 2017-06-26 | 2017-06-22 | 82.800 | 222,833 | -25,167 | 0.06% | 18,450,572 |
| 2017-06-23 | 2017-06-21 | 78.300 | 248,000 | -16,667 | 0.06% | 19,418,400 |
| 2017-06-22 | 2017-06-20 | 80.850 | 264,667 | +5,167 | 0.07% | 21,398,327 |
| 2017-06-21 | 2017-06-19 | 83.700 | 259,500 | -35,500 | 0.07% | 21,720,150 |
| 2017-06-20 | 2017-06-16 | 83.550 | 295,000 | -59,833 | 0.08% | 24,647,250 |
| 2017-06-19 | 2017-06-15 | 84.750 | 354,833 | -32,667 | 0.09% | 30,072,097 |
| 2017-06-16 | 2017-06-14 | 85.500 | 387,500 | -31,167 | 0.10% | 33,131,250 |
| 2017-06-15 | 2017-06-13 | 84.750 | 418,667 | 0.11% | 35,482,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy