History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 16.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 16.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 16.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 16.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 16.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 16.860 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 16.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.680 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 21.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 18.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.060 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.760 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.920 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.220 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.780 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.360 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.440 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.460 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.780 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.260 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.840 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.720 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.740 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.320 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.420 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.440 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 13.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 13.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 14.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 14.060 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 14.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 14.580 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 13.960 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 13.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 13.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 13.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 12.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 12.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.240 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 14.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.340 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 14.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 13.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.040 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 14.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.760 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.020 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.920 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.760 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.440 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.440 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.080 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 21.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 21.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.800 | 0 | -2,500 | ||
| 2024-02-22 | 2024-02-20 | 17.220 | 2,500 | -500 | 0.00% | 43,050 |
| 2024-02-21 | 2024-02-19 | 16.600 | 3,000 | -43,500 | 0.00% | 49,800 |
| 2024-02-20 | 2024-02-16 | 17.280 | 46,500 | +500 | 0.00% | 803,520 |
| 2024-02-14 | 2024-02-07 | 19.180 | 46,000 | -500 | 0.00% | 882,280 |
| 2024-01-30 | 2024-01-26 | 24.550 | 46,500 | +500 | 0.00% | 1,141,575 |
| 2024-01-23 | 2024-01-19 | 28.350 | 46,000 | -1,000 | 0.00% | 1,304,100 |
| 2024-01-22 | 2024-01-18 | 29.100 | 47,000 | +1,000 | 0.00% | 1,367,700 |
| 2024-01-17 | 2024-01-15 | 30.500 | 46,000 | -500 | 0.00% | 1,403,000 |
| 2024-01-12 | 2024-01-10 | 28.000 | 46,500 | +500 | 0.00% | 1,302,000 |
| 2023-11-13 | 2023-11-09 | 50.400 | 46,000 | -500 | 0.00% | 2,318,400 |
| 2023-11-10 | 2023-11-08 | 51.000 | 46,500 | +500 | 0.00% | 2,371,500 |
| 2023-10-18 | 2023-10-16 | 49.000 | 46,000 | -500 | 0.00% | 2,254,000 |
| 2023-10-17 | 2023-10-13 | 49.100 | 46,500 | +500 | 0.00% | 2,283,150 |
| 2023-10-16 | 2023-10-12 | 49.650 | 46,000 | -500 | 0.00% | 2,283,900 |
| 2023-10-13 | 2023-10-11 | 46.950 | 46,500 | +500 | 0.00% | 2,183,175 |
| 2023-10-12 | 2023-10-10 | 44.750 | 46,000 | -500 | 0.00% | 2,058,500 |
| 2023-10-11 | 2023-10-09 | 44.900 | 46,500 | +500 | 0.00% | 2,087,850 |
| 2023-09-19 | 2023-09-15 | 43.900 | 46,000 | -2,000 | 0.00% | 2,019,400 |
| 2023-09-15 | 2023-09-13 | 41.900 | 48,000 | +2,000 | 0.00% | 2,011,200 |
| 2023-09-14 | 2023-09-12 | 42.500 | 46,000 | -500 | 0.00% | 1,955,000 |
| 2023-09-06 | 2023-09-04 | 44.950 | 46,500 | +500 | 0.00% | 2,090,175 |
| 2023-07-19 | 2023-07-14 | 40.900 | 46,000 | -500 | 0.00% | 1,881,400 |
| 2023-07-18 | 2023-07-13 | 40.700 | 46,500 | +500 | 0.00% | 1,892,550 |
| 2023-05-09 | 2023-05-05 | 47.450 | 46,000 | -500 | 0.00% | 2,182,700 |
| 2023-05-08 | 2023-05-04 | 46.850 | 46,500 | +500 | 0.00% | 2,178,525 |
| 2023-04-18 | 2023-04-14 | 54.800 | 46,000 | -500 | 0.00% | 2,520,800 |
| 2023-04-14 | 2023-04-12 | 49.950 | 46,500 | +500 | 0.00% | 2,322,675 |
| 2023-04-11 | 2023-04-04 | 46.500 | 46,000 | -2,000 | 0.00% | 2,139,000 |
| 2023-04-04 | 2023-03-31 | 48.600 | 48,000 | +2,000 | 0.00% | 2,332,800 |
| 2023-04-03 | 2023-03-30 | 49.300 | 46,000 | -500 | 0.00% | 2,267,800 |
| 2023-03-22 | 2023-03-20 | 45.150 | 46,500 | +500 | 0.00% | 2,099,475 |
| 2023-03-20 | 2023-03-16 | 48.800 | 46,000 | -2,500 | 0.00% | 2,244,800 |
| 2023-03-17 | 2023-03-15 | 50.650 | 48,500 | +500 | 0.00% | 2,456,525 |
| 2023-03-08 | 2023-03-06 | 57.250 | 48,000 | -500 | 0.00% | 2,748,000 |
| 2023-03-07 | 2023-03-03 | 57.750 | 48,500 | +500 | 0.00% | 2,800,875 |
| 2023-03-02 | 2023-02-28 | 54.700 | 48,000 | -500 | 0.00% | 2,625,600 |
| 2023-02-27 | 2023-02-23 | 54.800 | 48,500 | +500 | 0.00% | 2,657,800 |
| 2023-02-24 | 2023-02-22 | 54.900 | 48,000 | +1,000 | 0.00% | 2,635,200 |
| 2023-02-23 | 2023-02-21 | 56.050 | 47,000 | -500 | 0.00% | 2,634,350 |
| 2023-02-22 | 2023-02-20 | 58.500 | 47,500 | +500 | 0.00% | 2,778,750 |
| 2023-02-21 | 2023-02-17 | 56.650 | 47,000 | -500 | 0.00% | 2,662,550 |
| 2023-02-20 | 2023-02-16 | 57.850 | 47,500 | +2,000 | 0.00% | 2,747,875 |
| 2023-02-17 | 2023-02-15 | 60.450 | 45,500 | -500 | 0.00% | 2,750,475 |
| 2023-02-16 | 2023-02-14 | 62.000 | 46,000 | +500 | 0.00% | 2,852,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 45,500 | -500 | 0.00% | 2,937,025 |
| 2023-02-07 | 2023-02-03 | 65.950 | 46,000 | +500 | 0.00% | 3,033,700 |
| 2023-02-06 | 2023-02-02 | 68.100 | 45,500 | -500 | 0.00% | 3,098,550 |
| 2023-01-18 | 2023-01-16 | 73.900 | 46,000 | +500 | 0.00% | 3,399,400 |
| 2023-01-16 | 2023-01-12 | 68.250 | 45,500 | -500 | 0.00% | 3,105,375 |
| 2023-01-13 | 2023-01-11 | 69.950 | 46,000 | +2,500 | 0.00% | 3,217,700 |
| 2023-01-12 | 2023-01-10 | 67.400 | 43,500 | -500 | 0.00% | 2,931,900 |
| 2023-01-11 | 2023-01-09 | 67.650 | 44,000 | +500 | 0.00% | 2,976,600 |
| 2023-01-06 | 2023-01-04 | 66.200 | 43,500 | -500 | 0.00% | 2,879,700 |
| 2023-01-05 | 2023-01-03 | 62.550 | 44,000 | +500 | 0.00% | 2,752,200 |
| 2023-01-04 | 2022-12-30 | 59.850 | 43,500 | -500 | 0.00% | 2,603,475 |
| 2023-01-03 | 2022-12-29 | 59.550 | 44,000 | +500 | 0.00% | 2,620,200 |
| 2022-12-30 | 2022-12-28 | 57.800 | 43,500 | -2,000 | 0.00% | 2,514,300 |
| 2022-12-29 | 2022-12-23 | 54.050 | 45,500 | +500 | 0.00% | 2,459,275 |
| 2022-12-28 | 2022-12-22 | 52.350 | 45,000 | -2,500 | 0.00% | 2,355,750 |
| 2022-12-20 | 2022-12-16 | 51.300 | 47,500 | -1,000 | 0.00% | 2,436,750 |
| 2022-12-19 | 2022-12-15 | 48.650 | 48,500 | +3,000 | 0.00% | 2,359,525 |
| 2022-12-12 | 2022-12-08 | 55.550 | 45,500 | +500 | 0.00% | 2,527,525 |
| 2022-11-14 | 2022-11-10 | 43.750 | 45,000 | -500 | 0.00% | 1,968,750 |
| 2022-11-09 | 2022-11-07 | 47.000 | 45,500 | +500 | 0.00% | 2,138,500 |
| 2022-11-04 | 2022-11-02 | 39.900 | 45,000 | -500 | 0.00% | 1,795,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 45,500 | +500 | 0.00% | 1,765,400 |
| 2022-10-31 | 2022-10-27 | 39.750 | 45,000 | -500 | 0.00% | 1,788,750 |
| 2022-10-28 | 2022-10-26 | 40.000 | 45,500 | +500 | 0.00% | 1,820,000 |
| 2022-10-21 | 2022-10-19 | 47.200 | 45,000 | -500 | 0.00% | 2,124,000 |
| 2022-10-14 | 2022-10-12 | 47.000 | 45,500 | +500 | 0.00% | 2,138,500 |
| 2022-10-13 | 2022-10-11 | 46.250 | 45,000 | -500 | 0.00% | 2,081,250 |
| 2022-10-12 | 2022-10-10 | 47.000 | 45,500 | +500 | 0.00% | 2,138,500 |
| 2022-10-05 | 2022-09-30 | 47.400 | 45,000 | -500 | 0.00% | 2,133,000 |
| 2022-10-03 | 2022-09-29 | 47.700 | 45,500 | +500 | 0.00% | 2,170,350 |
| 2022-09-30 | 2022-09-28 | 48.350 | 45,000 | -500 | 0.00% | 2,175,750 |
| 2022-09-28 | 2022-09-26 | 47.950 | 45,500 | -3,500 | 0.00% | 2,181,725 |
| 2022-09-27 | 2022-09-23 | 46.400 | 49,000 | -500 | 0.00% | 2,273,600 |
| 2022-09-20 | 2022-09-16 | 51.850 | 49,500 | +500 | 0.00% | 2,566,575 |
| 2022-09-19 | 2022-09-15 | 54.150 | 49,000 | -500 | 0.00% | 2,653,350 |
| 2022-09-16 | 2022-09-14 | 50.800 | 49,500 | +1,500 | 0.00% | 2,514,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 48,000 | +2,500 | 0.00% | 2,563,200 |
| 2022-09-13 | 2022-09-08 | 62.950 | 45,500 | -500 | 0.00% | 2,864,225 |
| 2022-09-09 | 2022-09-07 | 63.300 | 46,000 | +500 | 0.00% | 2,911,800 |
| 2022-08-31 | 2022-08-29 | 70.850 | 45,500 | +2,000 | 0.00% | 3,223,675 |
| 2022-08-30 | 2022-08-26 | 72.050 | 43,500 | -2,000 | 0.00% | 3,134,175 |
| 2022-08-18 | 2022-08-16 | 70.000 | 45,500 | -500 | 0.00% | 3,185,000 |
| 2022-08-16 | 2022-08-12 | 70.850 | 46,000 | +2,000 | 0.00% | 3,259,100 |
| 2022-08-12 | 2022-08-10 | 67.600 | 44,000 | +500 | 0.00% | 2,974,400 |
| 2022-08-10 | 2022-08-08 | 73.950 | 43,500 | -500 | 0.00% | 3,216,825 |
| 2022-08-09 | 2022-08-05 | 74.150 | 44,000 | -1,500 | 0.00% | 3,262,600 |
| 2022-07-29 | 2022-07-27 | 77.800 | 45,500 | +2,000 | 0.00% | 3,539,900 |
| 2022-07-28 | 2022-07-26 | 81.150 | 43,500 | -3,000 | 0.00% | 3,530,025 |
| 2022-07-27 | 2022-07-25 | 78.900 | 46,500 | +3,000 | 0.00% | 3,668,850 |
| 2022-07-26 | 2022-07-22 | 81.850 | 43,500 | -3,000 | 0.00% | 3,560,475 |
| 2022-07-25 | 2022-07-21 | 80.450 | 46,500 | +1,000 | 0.00% | 3,740,925 |
| 2022-07-22 | 2022-07-20 | 79.550 | 45,500 | -500 | 0.00% | 3,619,525 |
| 2022-07-21 | 2022-07-19 | 77.550 | 46,000 | +500 | 0.00% | 3,567,300 |
| 2022-07-15 | 2022-07-13 | 75.750 | 45,500 | -500 | 0.00% | 3,446,625 |
| 2022-07-13 | 2022-07-11 | 77.050 | 46,000 | +500 | 0.00% | 3,544,300 |
| 2022-07-11 | 2022-07-07 | 82.700 | 45,500 | +1,000 | 0.00% | 3,762,850 |
| 2022-07-08 | 2022-07-06 | 83.250 | 44,500 | +1,000 | 0.00% | 3,704,625 |
| 2022-07-06 | 2022-07-04 | 77.550 | 43,500 | -3,000 | 0.00% | 3,373,425 |
| 2022-07-04 | 2022-06-29 | 72.650 | 46,500 | +1,000 | 0.00% | 3,378,225 |
| 2022-06-30 | 2022-06-28 | 75.050 | 45,500 | +1,500 | 0.00% | 3,414,775 |
| 2022-06-29 | 2022-06-27 | 76.650 | 44,000 | +500 | 0.00% | 3,372,600 |
| 2022-06-28 | 2022-06-24 | 77.200 | 43,500 | -2,000 | 0.00% | 3,358,200 |
| 2022-06-24 | 2022-06-22 | 69.100 | 45,500 | +2,000 | 0.00% | 3,144,050 |
| 2022-06-22 | 2022-06-20 | 67.700 | 43,500 | -500 | 0.00% | 2,944,950 |
| 2022-06-20 | 2022-06-16 | 65.150 | 44,000 | +500 | 0.00% | 2,866,600 |
| 2022-06-17 | 2022-06-15 | 68.000 | 43,500 | -2,000 | 0.00% | 2,958,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 45,500 | -500 | 0.00% | 2,957,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 46,000 | +2,500 | 0.00% | 2,990,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 43,500 | -2,500 | 0.00% | 3,092,850 |
| 2022-06-10 | 2022-06-08 | 69.850 | 46,000 | +500 | 0.00% | 3,213,100 |
| 2022-06-09 | 2022-06-07 | 64.650 | 45,500 | -2,500 | 0.00% | 2,941,575 |
| 2022-06-08 | 2022-06-06 | 62.900 | 48,000 | -2,500 | 0.00% | 3,019,200 |
| 2022-06-07 | 2022-06-02 | 57.000 | 50,500 | +500 | 0.00% | 2,878,500 |
| 2022-06-06 | 2022-06-01 | 56.850 | 50,000 | +2,000 | 0.00% | 2,842,500 |
| 2022-06-02 | 2022-05-31 | 58.000 | 48,000 | -2,000 | 0.00% | 2,784,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 50,000 | +2,000 | 0.00% | 2,820,000 |
| 2022-05-30 | 2022-05-26 | 50.650 | 48,000 | -1,000 | 0.00% | 2,431,200 |
| 2022-05-10 | 2022-05-05 | 54.200 | 49,000 | +1,000 | 0.00% | 2,655,800 |
| 2022-05-06 | 2022-05-04 | 57.300 | 48,000 | +500 | 0.00% | 2,750,400 |
| 2022-04-27 | 2022-04-25 | 53.650 | 47,500 | -500 | 0.00% | 2,548,375 |
| 2022-04-26 | 2022-04-22 | 56.800 | 48,000 | +500 | 0.00% | 2,726,400 |
| 2022-04-11 | 2022-04-07 | 65.000 | 47,500 | +3,000 | 0.00% | 3,087,500 |
| 2022-03-31 | 2022-03-29 | 67.850 | 44,500 | -500 | 0.00% | 3,019,325 |
| 2022-03-30 | 2022-03-28 | 65.050 | 45,000 | +500 | 0.00% | 2,927,250 |
| 2022-03-28 | 2022-03-24 | 69.400 | 44,500 | -500 | 0.00% | 3,088,300 |
| 2022-03-25 | 2022-03-23 | 65.300 | 45,000 | -2,000 | 0.00% | 2,938,500 |
| 2022-03-24 | 2022-03-22 | 58.350 | 47,000 | +2,500 | 0.00% | 2,742,450 |
| 2022-03-23 | 2022-03-21 | 55.600 | 44,500 | -500 | 0.00% | 2,474,200 |
| 2022-03-22 | 2022-03-18 | 53.550 | 45,000 | +500 | 0.00% | 2,409,750 |
| 2022-03-15 | 2022-03-11 | 53.250 | 44,500 | -500 | 0.00% | 2,369,625 |
| 2022-03-14 | 2022-03-10 | 54.000 | 45,000 | +500 | 0.00% | 2,430,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 44,500 | -1,000 | 0.00% | 2,314,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 45,500 | +1,000 | 0.00% | 2,543,450 |
| 2022-03-02 | 2022-02-28 | 64.250 | 44,500 | -500 | 0.00% | 2,859,125 |
| 2022-03-01 | 2022-02-25 | 64.200 | 45,000 | +500 | 0.00% | 2,889,000 |
| 2022-02-28 | 2022-02-24 | 61.750 | 44,500 | -10,500 | 0.00% | 2,747,875 |
| 2022-02-25 | 2022-02-23 | 62.100 | 55,000 | +500 | 0.00% | 3,415,500 |
| 2022-02-22 | 2022-02-18 | 62.550 | 54,500 | -500 | 0.00% | 3,408,975 |
| 2022-02-21 | 2022-02-17 | 64.800 | 55,000 | -500 | 0.00% | 3,564,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 55,500 | +1,000 | 0.00% | 3,391,050 |
| 2022-02-16 | 2022-02-14 | 56.000 | 54,500 | -1,000 | 0.00% | 3,052,000 |
| 2022-02-14 | 2022-02-10 | 58.300 | 55,500 | +2,000 | 0.00% | 3,235,650 |
| 2022-02-11 | 2022-02-09 | 61.600 | 53,500 | -2,000 | 0.00% | 3,295,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 55,500 | +12,000 | 0.00% | 3,454,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 43,500 | -2,000 | 0.00% | 3,506,100 |
| 2022-02-08 | 2022-02-04 | 79.550 | 45,500 | -10,000 | 0.00% | 3,619,525 |
| 2022-01-27 | 2022-01-25 | 85.550 | 55,500 | +5,000 | 0.00% | 4,748,025 |
| 2022-01-18 | 2022-01-14 | 92.300 | 50,500 | +5,000 | 0.00% | 4,661,150 |
| 2021-12-21 | 2021-12-17 | 89.150 | 45,500 | -4,000 | 0.00% | 4,056,325 |
| 2021-12-20 | 2021-12-16 | 88.050 | 49,500 | +4,000 | 0.00% | 4,358,475 |
| 2021-12-14 | 2021-12-10 | 100.500 | 45,500 | +2,000 | 0.00% | 4,572,750 |
| 2021-12-03 | 2021-12-01 | 107.700 | 43,500 | -1,500 | 0.00% | 4,684,950 |
| 2021-12-01 | 2021-11-29 | 106.400 | 45,000 | -1,000 | 0.00% | 4,788,000 |
| 2021-11-26 | 2021-11-24 | 104.000 | 46,000 | +1,000 | 0.00% | 4,784,000 |
| 2021-10-18 | 2021-10-12 | 108.400 | 45,000 | -1,500 | 0.00% | 4,878,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 46,500 | +1,000 | 0.00% | 5,533,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 45,500 | +2,000 | 0.00% | 5,259,800 |
| 2021-08-25 | 2021-08-23 | 113.000 | 43,500 | -4,500 | 0.00% | 4,915,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 48,000 | -2,500 | 0.00% | 5,054,400 |
| 2021-06-29 | 2021-06-25 | 142.300 | 50,500 | +2,000 | 0.00% | 7,186,150 |
| 2021-06-23 | 2021-06-21 | 137.400 | 48,500 | +5,000 | 0.00% | 6,663,900 |
| 2021-06-22 | 2021-06-18 | 132.100 | 43,500 | -5,000 | 0.00% | 5,746,350 |
| 2021-06-01 | 2021-05-28 | 115.100 | 48,500 | -8,000 | 0.00% | 5,582,350 |
| 2021-05-31 | 2021-05-27 | 121.200 | 56,500 | -4,000 | 0.00% | 6,847,800 |
| 2021-05-28 | 2021-05-26 | 118.500 | 60,500 | +5,000 | 0.00% | 7,169,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 55,500 | -4,500 | 0.00% | 6,454,650 |
| 2021-05-24 | 2021-05-20 | 108.200 | 60,000 | +7,000 | 0.00% | 6,492,000 |
| 2021-05-20 | 2021-05-17 | 107.900 | 53,000 | +2,000 | 0.00% | 5,718,700 |
| 2021-05-12 | 2021-05-10 | 103.200 | 51,000 | -25,000 | 0.00% | 5,263,200 |
| 2021-05-11 | 2021-05-07 | 101.800 | 76,000 | +3,000 | 0.00% | 7,736,800 |
| 2021-05-05 | 2021-05-03 | 108.200 | 73,000 | +5,000 | 0.00% | 7,898,600 |
| 2021-05-04 | 2021-04-30 | 109.500 | 68,000 | +10,000 | 0.00% | 7,446,000 |
| 2021-05-03 | 2021-04-29 | 111.800 | 58,000 | -500 | 0.00% | 6,484,400 |
| 2021-04-30 | 2021-04-28 | 110.200 | 58,500 | +10,000 | 0.00% | 6,446,700 |
| 2021-04-29 | 2021-04-27 | 107.900 | 48,500 | +1,000 | 0.00% | 5,233,150 |
| 2021-03-30 | 2021-03-26 | 98.000 | 47,500 | +1,000 | 0.00% | 4,655,000 |
| 2021-03-19 | 2021-03-17 | 92.800 | 46,500 | -55,000 | 0.00% | 4,315,200 |
| 2021-03-12 | 2021-03-10 | 87.900 | 101,500 | -1,000 | 0.00% | 8,921,850 |
| 2021-03-11 | 2021-03-09 | 83.150 | 102,500 | -1,000 | 0.00% | 8,522,875 |
| 2021-03-10 | 2021-03-08 | 80.850 | 103,500 | +12,000 | 0.00% | 8,367,975 |
| 2021-03-08 | 2021-03-04 | 92.000 | 91,500 | +10,000 | 0.00% | 8,418,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 81,500 | +5,000 | 0.00% | 8,133,700 |
| 2021-03-03 | 2021-03-01 | 102.300 | 76,500 | +23,000 | 0.00% | 7,825,950 |
| 2021-03-02 | 2021-02-26 | 96.050 | 53,500 | +7,000 | 0.00% | 5,138,675 |
| 2021-02-24 | 2021-02-22 | 107.900 | 46,500 | +1,000 | 0.00% | 5,017,350 |
| 2021-02-02 | 2021-01-29 | 109.100 | 45,500 | -1,000 | 0.00% | 4,964,050 |
| 2021-02-01 | 2021-01-28 | 107.300 | 46,500 | +1,000 | 0.00% | 4,989,450 |
| 2021-01-26 | 2021-01-22 | 121.300 | 45,500 | +1,000 | 0.00% | 5,519,150 |
| 2021-01-19 | 2021-01-15 | 103.000 | 44,500 | +1,000 | 0.00% | 4,583,500 |
| 2020-12-30 | 2020-12-28 | 96.400 | 43,500 | -10,000 | 0.00% | 4,193,400 |
| 2020-12-23 | 2020-12-21 | 90.650 | 53,500 | +8,000 | 0.00% | 4,849,775 |
| 2020-12-21 | 2020-12-17 | 87.350 | 45,500 | +2,000 | 0.00% | 3,974,425 |
| 2020-11-27 | 2020-11-25 | 75.100 | 43,500 | -3,000 | 0.00% | 3,266,850 |
| 2020-11-24 | 2020-11-20 | 83.350 | 46,500 | +1,500 | 0.00% | 3,875,775 |
| 2020-11-20 | 2020-11-18 | 79.250 | 45,000 | +1,500 | 0.00% | 3,566,250 |
| 2020-11-16 | 2020-11-12 | 694.200 | 43,500 | +38,667 | 0.00% | 30,197,700 |
| 2020-09-25 | 2020-09-23 | 574.500 | 4,833 | -1,000 | 0.00% | 2,776,559 |
| 2020-09-22 | 2020-09-18 | 573.300 | 5,833 | +333 | 0.00% | 3,344,059 |
| 2020-09-21 | 2020-09-17 | 555.000 | 5,500 | +667 | 0.00% | 3,052,500 |
| 2020-09-10 | 2020-09-08 | 539.400 | 4,833 | -167 | 0.00% | 2,606,920 |
| 2020-09-09 | 2020-09-07 | 544.500 | 5,000 | -167 | 0.00% | 2,722,500 |
| 2020-09-08 | 2020-09-04 | 564.600 | 5,167 | -166 | 0.00% | 2,917,288 |
| 2020-09-07 | 2020-09-03 | 577.500 | 5,333 | -167 | 0.00% | 3,079,808 |
| 2020-09-03 | 2020-09-01 | 594.900 | 5,500 | +333 | 0.00% | 3,271,950 |
| 2020-09-02 | 2020-08-31 | 604.200 | 5,167 | +334 | 0.00% | 3,121,901 |
| 2020-08-28 | 2020-08-26 | 565.500 | 4,833 | -334 | 0.00% | 2,733,062 |
| 2020-08-27 | 2020-08-25 | 534.000 | 5,167 | +334 | 0.00% | 2,759,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 4,833 | -500 | 0.00% | 2,680,865 |
| 2020-08-25 | 2020-08-21 | 534.900 | 5,333 | +166 | 0.00% | 2,852,622 |
| 2020-08-24 | 2020-08-20 | 529.200 | 5,167 | +334 | 0.00% | 2,734,376 |
| 2020-08-20 | 2020-08-18 | 527.400 | 4,833 | -334 | 0.00% | 2,548,924 |
| 2020-08-19 | 2020-08-17 | 507.000 | 5,167 | +334 | 0.00% | 2,619,669 |
| 2020-01-15 | 2020-01-13 | 297.000 | 4,833 | -167 | 0.00% | 1,435,401 |
| 2020-01-13 | 2020-01-09 | 309.600 | 5,000 | +167 | 0.00% | 1,548,000 |
| 2019-11-15 | 2019-11-13 | 256.950 | 4,833 | -1,667 | 0.00% | 1,241,839 |
| 2019-11-13 | 2019-11-11 | 259.050 | 6,500 | +500 | 0.00% | 1,683,825 |
| 2019-11-12 | 2019-11-08 | 268.350 | 6,000 | +500 | 0.00% | 1,610,100 |
| 2019-11-07 | 2019-11-05 | 258.150 | 5,500 | +333 | 0.00% | 1,419,825 |
| 2019-11-06 | 2019-11-04 | 260.100 | 5,167 | +334 | 0.00% | 1,343,937 |
| 2019-10-31 | 2019-10-29 | 273.450 | 4,833 | -167 | 0.00% | 1,321,584 |
| 2019-10-30 | 2019-10-28 | 259.050 | 5,000 | +167 | 0.00% | 1,295,250 |
| 2019-08-12 | 2019-08-08 | 238.200 | 4,833 | -167 | 0.00% | 1,151,221 |
| 2019-08-09 | 2019-08-07 | 238.650 | 5,000 | +167 | 0.00% | 1,193,250 |
| 2019-07-24 | 2019-07-22 | 245.400 | 4,833 | -167 | 0.00% | 1,186,018 |
| 2019-07-23 | 2019-07-19 | 246.150 | 5,000 | +167 | 0.00% | 1,230,750 |
| 2019-06-13 | 2019-06-11 | 223.200 | 4,833 | -167 | 0.00% | 1,078,726 |
| 2019-06-11 | 2019-06-06 | 217.350 | 5,000 | +167 | 0.00% | 1,086,750 |
| 2019-06-05 | 2019-06-03 | 220.950 | 4,833 | -167 | 0.00% | 1,067,851 |
| 2019-06-03 | 2019-05-30 | 226.650 | 5,000 | +167 | 0.00% | 1,133,250 |
| 2019-05-30 | 2019-05-28 | 235.050 | 4,833 | -167 | 0.00% | 1,135,997 |
| 2019-05-29 | 2019-05-27 | 227.700 | 5,000 | +167 | 0.00% | 1,138,500 |
| 2019-05-20 | 2019-05-16 | 231.150 | 4,833 | -167 | 0.00% | 1,117,148 |
| 2019-05-17 | 2019-05-15 | 229.500 | 5,000 | +167 | 0.00% | 1,147,500 |
| 2019-05-15 | 2019-05-10 | 237.150 | 4,833 | -167 | 0.00% | 1,146,146 |
| 2019-05-10 | 2019-05-08 | 240.300 | 5,000 | +167 | 0.00% | 1,201,500 |
| 2019-04-11 | 2019-04-09 | 248.100 | 4,833 | -167 | 0.00% | 1,199,067 |
| 2019-04-09 | 2019-04-04 | 238.500 | 5,000 | +167 | 0.00% | 1,192,500 |
| 2019-03-28 | 2019-03-26 | 220.200 | 4,833 | -334 | 0.00% | 1,064,227 |
| 2019-03-27 | 2019-03-25 | 221.850 | 5,167 | +334 | 0.00% | 1,146,299 |
| 2019-03-06 | 2019-03-04 | 241.350 | 4,833 | -167 | 0.00% | 1,166,445 |
| 2019-03-05 | 2019-03-01 | 233.400 | 5,000 | +167 | 0.00% | 1,167,000 |
| 2019-01-10 | 2019-01-08 | 156.900 | 4,833 | -167 | 0.00% | 758,298 |
| 2019-01-09 | 2019-01-07 | 152.850 | 5,000 | +167 | 0.00% | 764,250 |
| 2019-01-08 | 2019-01-04 | 148.350 | 4,833 | -167 | 0.00% | 716,976 |
| 2019-01-02 | 2018-12-27 | 149.100 | 5,000 | +167 | 0.00% | 745,500 |
| 2018-12-19 | 2018-12-17 | 169.500 | 4,833 | -167 | 0.00% | 819,194 |
| 2018-12-18 | 2018-12-14 | 170.850 | 5,000 | +167 | 0.00% | 854,250 |
| 2018-12-14 | 2018-12-12 | 163.800 | 4,833 | -167 | 0.00% | 791,645 |
| 2018-12-13 | 2018-12-11 | 157.050 | 5,000 | +167 | 0.00% | 785,250 |
| 2018-07-30 | 2018-07-26 | 243.750 | 4,833 | -334 | 0.00% | 1,178,044 |
| 2018-07-25 | 2018-07-23 | 240.450 | 5,167 | +334 | 0.00% | 1,242,405 |
| 2018-07-09 | 2018-07-05 | 223.500 | 4,833 | -334 | 0.00% | 1,080,176 |
| 2018-07-04 | 2018-06-29 | 262.050 | 5,167 | +334 | 0.00% | 1,354,012 |
| 2018-06-22 | 2018-06-20 | 253.500 | 4,833 | -500 | 0.00% | 1,225,166 |
| 2018-06-14 | 2018-06-12 | 279.750 | 5,333 | -334 | 0.00% | 1,491,907 |
| 2018-06-13 | 2018-06-11 | 275.850 | 5,667 | +834 | 0.00% | 1,563,242 |
| 2018-06-12 | 2018-06-08 | 287.100 | 4,833 | -334 | 0.00% | 1,387,554 |
| 2018-06-11 | 2018-06-07 | 285.300 | 5,167 | +334 | 0.00% | 1,474,145 |
| 2018-06-07 | 2018-06-05 | 285.750 | 4,833 | -167 | 0.00% | 1,381,030 |
| 2018-06-06 | 2018-06-04 | 286.650 | 5,000 | -333 | 0.00% | 1,433,250 |
| 2018-06-05 | 2018-06-01 | 271.950 | 5,333 | +166 | 0.00% | 1,450,309 |
| 2018-06-04 | 2018-05-31 | 263.850 | 5,167 | +334 | 0.00% | 1,363,313 |
| 2018-05-30 | 2018-05-28 | 254.850 | 4,833 | -167 | 0.00% | 1,231,690 |
| 2018-05-29 | 2018-05-25 | 248.250 | 5,000 | -500 | 0.00% | 1,241,250 |
| 2018-05-25 | 2018-05-23 | 237.750 | 5,500 | -333 | 0.00% | 1,307,625 |
| 2018-05-23 | 2018-05-18 | 240.000 | 5,833 | +333 | 0.00% | 1,399,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 5,500 | +333 | 0.00% | 1,359,600 |
| 2018-05-18 | 2018-05-16 | 249.900 | 5,167 | +334 | 0.00% | 1,291,233 |
| 2018-05-10 | 2018-05-08 | 225.750 | 4,833 | -334 | 0.00% | 1,091,050 |
| 2018-05-04 | 2018-05-02 | 214.650 | 5,167 | +334 | 0.00% | 1,109,097 |
| 2018-05-03 | 2018-04-30 | 215.250 | 4,833 | -334 | 0.00% | 1,040,303 |
| 2018-04-30 | 2018-04-26 | 218.400 | 5,167 | +334 | 0.00% | 1,128,473 |
| 2018-04-27 | 2018-04-25 | 226.350 | 4,833 | -334 | 0.00% | 1,093,950 |
| 2018-04-25 | 2018-04-23 | 215.100 | 5,167 | +334 | 0.00% | 1,111,422 |
| 2017-09-06 | 2017-09-04 | 111.000 | 4,833 | +500 | 0.00% | 536,463 |
| 2017-09-04 | 2017-08-31 | 115.800 | 4,333 | +2,333 | 0.00% | 501,761 |
| 2017-07-19 | 2017-07-17 | 105.900 | 2,000 | -167 | 0.00% | 211,800 |
| 2017-07-11 | 2017-07-07 | 99.900 | 2,167 | +167 | 0.00% | 216,483 |
| 2017-06-16 | 2017-06-14 | 85.500 | 2,000 | +2,000 | 0.00% | 171,000 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy