History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 2,043,609 | +0 | 0.05% | 77,371,037 |
| 2025-10-13 | 2025-10-09 | 40.960 | 2,043,609 | +0 | 0.05% | 83,706,225 |
| 2025-10-10 | 2025-10-08 | 42.000 | 2,043,609 | -1,000 | 0.05% | 85,831,578 |
| 2025-10-09 | 2025-10-06 | 42.000 | 2,044,609 | -500 | 0.05% | 85,873,578 |
| 2025-10-08 | 2025-10-03 | 42.180 | 2,045,109 | +500 | 0.05% | 86,262,698 |
| 2025-10-06 | 2025-10-02 | 42.080 | 2,044,609 | -3,500 | 0.05% | 86,037,147 |
| 2025-10-03 | 2025-09-30 | 40.980 | 2,048,109 | -51,000 | 0.05% | 83,931,507 |
| 2025-10-02 | 2025-09-29 | 39.600 | 2,099,109 | -9,000 | 0.05% | 83,124,716 |
| 2025-09-30 | 2025-09-26 | 39.060 | 2,108,109 | -2,500 | 0.05% | 82,342,738 |
| 2025-09-29 | 2025-09-25 | 40.000 | 2,110,609 | +2,500 | 0.05% | 84,424,360 |
| 2025-09-26 | 2025-09-24 | 39.960 | 2,108,109 | -7,000 | 0.05% | 84,240,036 |
| 2025-09-25 | 2025-09-23 | 39.500 | 2,115,109 | -2,000 | 0.05% | 83,546,806 |
| 2025-09-24 | 2025-09-22 | 40.080 | 2,117,109 | -19,500 | 0.05% | 84,853,729 |
| 2025-09-23 | 2025-09-19 | 37.780 | 2,136,609 | +22,500 | 0.05% | 80,721,088 |
| 2025-09-22 | 2025-09-18 | 38.900 | 2,114,109 | +5,500 | 0.05% | 82,238,840 |
| 2025-09-19 | 2025-09-17 | 39.220 | 2,108,609 | -11,000 | 0.05% | 82,699,645 |
| 2025-09-18 | 2025-09-16 | 38.760 | 2,119,609 | +13,500 | 0.05% | 82,156,045 |
| 2025-09-17 | 2025-09-15 | 38.840 | 2,106,109 | -17,000 | 0.05% | 81,801,274 |
| 2025-09-16 | 2025-09-12 | 36.480 | 2,123,109 | +4,000 | 0.05% | 77,451,016 |
| 2025-09-15 | 2025-09-11 | 36.000 | 2,119,109 | +19,000 | 0.05% | 76,287,924 |
| 2025-09-12 | 2025-09-10 | 37.600 | 2,100,109 | +2,000 | 0.05% | 78,964,098 |
| 2025-09-11 | 2025-09-09 | 37.660 | 2,098,109 | +7,500 | 0.05% | 79,014,785 |
| 2025-09-10 | 2025-09-08 | 38.980 | 2,090,609 | -500 | 0.05% | 81,491,939 |
| 2025-09-09 | 2025-09-05 | 36.940 | 2,091,109 | +1,500 | 0.05% | 77,245,566 |
| 2025-09-08 | 2025-09-04 | 35.280 | 2,089,609 | -23,000 | 0.05% | 73,721,406 |
| 2025-09-05 | 2025-09-03 | 36.580 | 2,112,609 | +5,500 | 0.05% | 77,279,237 |
| 2025-09-03 | 2025-09-01 | 35.980 | 2,107,109 | -18,500 | 0.05% | 75,813,782 |
| 2025-09-02 | 2025-08-29 | 33.200 | 2,125,609 | -78,000 | 0.05% | 70,570,219 |
| 2025-09-01 | 2025-08-28 | 31.040 | 2,203,609 | +21,500 | 0.05% | 68,400,023 |
| 2025-08-29 | 2025-08-27 | 31.760 | 2,182,109 | -45,000 | 0.05% | 69,303,782 |
| 2025-08-28 | 2025-08-26 | 32.620 | 2,227,109 | -700 | 0.05% | 72,648,296 |
| 2025-08-27 | 2025-08-25 | 33.280 | 2,227,809 | -34,500 | 0.05% | 74,141,484 |
| 2025-08-26 | 2025-08-22 | 32.920 | 2,262,309 | +3,000 | 0.06% | 74,475,212 |
| 2025-08-25 | 2025-08-21 | 31.320 | 2,259,309 | -11,000 | 0.06% | 70,761,558 |
| 2025-08-22 | 2025-08-20 | 30.620 | 2,270,309 | -164,500 | 0.06% | 69,516,862 |
| 2025-08-21 | 2025-08-19 | 29.780 | 2,434,809 | -2,000 | 0.06% | 72,508,612 |
| 2025-08-20 | 2025-08-18 | 31.000 | 2,436,809 | +145,500 | 0.06% | 75,541,079 |
| 2025-08-19 | 2025-08-15 | 30.940 | 2,291,309 | -99,000 | 0.06% | 70,893,100 |
| 2025-08-18 | 2025-08-14 | 30.820 | 2,390,309 | +46,500 | 0.06% | 73,669,323 |
| 2025-08-15 | 2025-08-13 | 30.800 | 2,343,809 | -16,000 | 0.06% | 72,189,317 |
| 2025-08-14 | 2025-08-12 | 29.560 | 2,359,809 | +2,500 | 0.06% | 69,755,954 |
| 2025-08-13 | 2025-08-11 | 29.720 | 2,357,309 | +55,000 | 0.06% | 70,059,223 |
| 2025-08-12 | 2025-08-08 | 29.360 | 2,302,309 | -53,000 | 0.06% | 67,595,792 |
| 2025-08-11 | 2025-08-07 | 30.020 | 2,355,309 | +219,000 | 0.06% | 70,706,376 |
| 2025-08-08 | 2025-08-06 | 31.620 | 2,136,309 | +24,500 | 0.05% | 67,550,091 |
| 2025-08-07 | 2025-08-05 | 31.860 | 2,111,809 | -11,000 | 0.05% | 67,282,235 |
| 2025-08-06 | 2025-08-04 | 31.220 | 2,122,809 | +30,000 | 0.05% | 66,274,097 |
| 2025-08-05 | 2025-08-01 | 31.350 | 2,092,809 | +16,500 | 0.05% | 65,609,562 |
| 2025-08-04 | 2025-07-31 | 32.200 | 2,076,309 | +26,000 | 0.05% | 66,857,150 |
| 2025-08-01 | 2025-07-30 | 33.400 | 2,050,309 | -49,000 | 0.05% | 68,480,321 |
| 2025-07-31 | 2025-07-29 | 33.600 | 2,099,309 | +76,000 | 0.05% | 70,536,782 |
| 2025-07-30 | 2025-07-28 | 32.000 | 2,023,309 | -16,000 | 0.05% | 64,745,888 |
| 2025-07-29 | 2025-07-25 | 31.500 | 2,039,309 | -10,500 | 0.05% | 64,238,234 |
| 2025-07-28 | 2025-07-24 | 29.850 | 2,049,809 | -120,000 | 0.05% | 61,186,799 |
| 2025-07-25 | 2025-07-23 | 28.750 | 2,169,809 | -104,900 | 0.05% | 62,382,009 |
| 2025-07-24 | 2025-07-22 | 28.000 | 2,274,709 | -51,000 | 0.06% | 63,691,852 |
| 2025-07-23 | 2025-07-21 | 28.000 | 2,325,709 | +137,500 | 0.06% | 65,119,852 |
| 2025-07-22 | 2025-07-18 | 28.550 | 2,188,209 | +107,000 | 0.05% | 62,473,367 |
| 2025-07-21 | 2025-07-17 | 28.300 | 2,081,209 | -20,000 | 0.05% | 58,898,215 |
| 2025-07-18 | 2025-07-16 | 27.200 | 2,101,209 | -152,000 | 0.05% | 57,152,885 |
| 2025-07-17 | 2025-07-15 | 27.300 | 2,253,209 | +93,000 | 0.06% | 61,512,606 |
| 2025-07-16 | 2025-07-14 | 26.750 | 2,160,209 | +3,000 | 0.05% | 57,785,591 |
| 2025-07-15 | 2025-07-11 | 26.650 | 2,157,209 | -458,000 | 0.05% | 57,489,620 |
| 2025-07-14 | 2025-07-10 | 25.700 | 2,615,209 | +90,500 | 0.06% | 67,210,871 |
| 2025-07-11 | 2025-07-09 | 25.900 | 2,524,709 | -84,500 | 0.06% | 65,389,963 |
| 2025-07-10 | 2025-07-08 | 25.700 | 2,609,209 | +39,000 | 0.06% | 67,056,671 |
| 2025-07-09 | 2025-07-07 | 25.050 | 2,570,209 | +71,500 | 0.06% | 64,383,735 |
| 2025-07-08 | 2025-07-04 | 26.200 | 2,498,709 | -83,000 | 0.06% | 65,466,176 |
| 2025-07-07 | 2025-07-03 | 25.800 | 2,581,709 | +7,500 | 0.06% | 66,608,092 |
| 2025-07-04 | 2025-07-02 | 25.650 | 2,574,209 | +59,500 | 0.06% | 66,028,461 |
| 2025-07-03 | 2025-06-30 | 25.650 | 2,514,709 | -13,500 | 0.06% | 64,502,286 |
| 2025-07-02 | 2025-06-27 | 25.150 | 2,528,209 | -32,000 | 0.06% | 63,584,456 |
| 2025-06-30 | 2025-06-26 | 25.000 | 2,560,209 | -22,500 | 0.06% | 64,005,225 |
| 2025-06-27 | 2025-06-25 | 25.700 | 2,582,709 | +14,000 | 0.06% | 66,375,621 |
| 2025-06-26 | 2025-06-24 | 25.400 | 2,568,709 | +3,000 | 0.06% | 65,245,209 |
| 2025-06-25 | 2025-06-23 | 24.500 | 2,565,709 | +52,500 | 0.06% | 62,859,870 |
| 2025-06-24 | 2025-06-20 | 24.100 | 2,513,209 | +31,000 | 0.06% | 60,568,337 |
| 2025-06-23 | 2025-06-19 | 24.100 | 2,482,209 | +64,000 | 0.06% | 59,821,237 |
| 2025-06-20 | 2025-06-18 | 24.850 | 2,418,209 | +13,000 | 0.06% | 60,092,494 |
| 2025-06-19 | 2025-06-17 | 25.700 | 2,405,209 | +42,500 | 0.06% | 61,813,871 |
| 2025-06-18 | 2025-06-16 | 26.500 | 2,362,709 | +152,500 | 0.06% | 62,611,788 |
| 2025-06-17 | 2025-06-13 | 28.000 | 2,210,209 | -20,000 | 0.05% | 61,885,852 |
| 2025-06-16 | 2025-06-12 | 27.750 | 2,230,209 | -7,000 | 0.05% | 61,888,300 |
| 2025-06-13 | 2025-06-11 | 26.650 | 2,237,209 | -1,000 | 0.05% | 59,621,620 |
| 2025-06-12 | 2025-06-10 | 26.550 | 2,238,209 | -61,000 | 0.06% | 59,424,449 |
| 2025-06-11 | 2025-06-09 | 26.000 | 2,299,209 | -18,000 | 0.06% | 59,779,434 |
| 2025-06-10 | 2025-06-06 | 24.650 | 2,317,209 | -26,500 | 0.06% | 57,119,202 |
| 2025-06-09 | 2025-06-05 | 24.900 | 2,343,709 | +93,500 | 0.06% | 58,358,354 |
| 2025-06-06 | 2025-06-04 | 25.200 | 2,250,209 | -29,000 | 0.06% | 56,705,267 |
| 2025-06-05 | 2025-06-03 | 24.700 | 2,279,209 | +2,500 | 0.06% | 56,296,462 |
| 2025-06-04 | 2025-06-02 | 24.950 | 2,276,709 | +156,000 | 0.06% | 56,803,890 |
| 2025-06-03 | 2025-05-30 | 24.950 | 2,120,709 | +204,000 | 0.05% | 52,911,690 |
| 2025-06-02 | 2025-05-29 | 25.750 | 1,916,709 | -427,000 | 0.05% | 49,355,257 |
| 2025-05-30 | 2025-05-28 | 23.400 | 2,343,709 | -3,000 | 0.06% | 54,842,791 |
| 2025-05-29 | 2025-05-27 | 23.700 | 2,346,709 | +6,500 | 0.06% | 55,617,003 |
| 2025-05-28 | 2025-05-26 | 23.100 | 2,340,209 | +1,000 | 0.06% | 54,058,828 |
| 2025-05-27 | 2025-05-23 | 23.850 | 2,339,209 | -52,000 | 0.06% | 55,790,135 |
| 2025-05-26 | 2025-05-22 | 24.050 | 2,391,209 | +140,500 | 0.06% | 57,508,576 |
| 2025-05-23 | 2025-05-21 | 24.700 | 2,250,709 | -111,000 | 0.06% | 55,592,512 |
| 2025-05-22 | 2025-05-20 | 24.150 | 2,361,709 | -69,000 | 0.06% | 57,035,272 |
| 2025-05-21 | 2025-05-19 | 23.750 | 2,430,709 | -11,000 | 0.06% | 57,729,339 |
| 2025-05-20 | 2025-05-16 | 23.550 | 2,441,709 | -9,000 | 0.06% | 57,502,247 |
| 2025-05-19 | 2025-05-15 | 23.850 | 2,450,709 | -1,500 | 0.06% | 58,449,410 |
| 2025-05-16 | 2025-05-14 | 23.800 | 2,452,209 | +90,000 | 0.06% | 58,362,574 |
| 2025-05-15 | 2025-05-13 | 23.150 | 2,362,209 | -1,470 | 0.06% | 54,685,138 |
| 2025-05-14 | 2025-05-12 | 23.250 | 2,363,679 | +7,500 | 0.06% | 54,955,537 |
| 2025-05-13 | 2025-05-09 | 23.100 | 2,356,179 | -4,000 | 0.06% | 54,427,735 |
| 2025-05-12 | 2025-05-08 | 22.550 | 2,360,179 | -33,000 | 0.06% | 53,222,036 |
| 2025-05-09 | 2025-05-07 | 21.700 | 2,393,179 | +85,500 | 0.06% | 51,931,984 |
| 2025-05-08 | 2025-05-06 | 23.250 | 2,307,679 | +74,500 | 0.06% | 53,653,537 |
| 2025-05-07 | 2025-05-02 | 24.100 | 2,233,179 | -80,500 | 0.05% | 53,819,614 |
| 2025-05-06 | 2025-04-30 | 22.800 | 2,313,679 | -140,000 | 0.06% | 52,751,881 |
| 2025-05-02 | 2025-04-29 | 23.100 | 2,453,679 | +65,500 | 0.06% | 56,679,985 |
| 2025-04-30 | 2025-04-28 | 22.850 | 2,388,179 | +60,500 | 0.06% | 54,569,890 |
| 2025-04-29 | 2025-04-25 | 22.800 | 2,327,679 | -122,000 | 0.06% | 53,071,081 |
| 2025-04-28 | 2025-04-24 | 22.850 | 2,449,679 | +46,500 | 0.06% | 55,975,165 |
| 2025-04-25 | 2025-04-23 | 22.700 | 2,403,179 | -6,000 | 0.06% | 54,552,163 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,409,179 | -48,500 | 0.06% | 51,917,807 |
| 2025-04-23 | 2025-04-17 | 20.500 | 2,457,679 | -7,500 | 0.06% | 50,382,420 |
| 2025-04-22 | 2025-04-16 | 20.200 | 2,465,179 | -10,500 | 0.06% | 49,796,616 |
| 2025-04-17 | 2025-04-15 | 21.200 | 2,475,679 | -27,000 | 0.06% | 52,484,395 |
| 2025-04-16 | 2025-04-14 | 21.200 | 2,502,679 | -51,000 | 0.06% | 53,056,795 |
| 2025-04-15 | 2025-04-11 | 19.940 | 2,553,679 | +281,000 | 0.06% | 50,920,359 |
| 2025-04-14 | 2025-04-10 | 19.220 | 2,272,679 | -293,000 | 0.06% | 43,680,890 |
| 2025-04-11 | 2025-04-09 | 18.500 | 2,565,679 | -48,000 | 0.06% | 47,465,062 |
| 2025-04-10 | 2025-04-08 | 17.820 | 2,613,679 | +23,500 | 0.06% | 46,575,760 |
| 2025-04-09 | 2025-04-07 | 18.280 | 2,590,179 | +154,000 | 0.06% | 47,348,472 |
| 2025-04-08 | 2025-04-03 | 24.850 | 2,436,179 | +92,000 | 0.06% | 60,539,048 |
| 2025-04-07 | 2025-04-02 | 26.250 | 2,344,179 | +2,500 | 0.06% | 61,534,699 |
| 2025-04-03 | 2025-04-01 | 26.800 | 2,341,679 | +43,500 | 0.06% | 62,756,997 |
| 2025-04-02 | 2025-03-31 | 27.050 | 2,298,179 | -18,000 | 0.06% | 62,165,742 |
| 2025-04-01 | 2025-03-28 | 26.800 | 2,316,179 | +63,000 | 0.06% | 62,073,597 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,253,179 | -70,500 | 0.05% | 62,525,717 |
| 2025-03-28 | 2025-03-26 | 26.200 | 2,323,679 | -67,500 | 0.06% | 60,880,390 |
| 2025-03-27 | 2025-03-25 | 25.900 | 2,391,179 | -14,000 | 0.06% | 61,931,536 |
| 2025-03-26 | 2025-03-24 | 26.350 | 2,405,179 | -2,500 | 0.06% | 63,376,467 |
| 2025-03-25 | 2025-03-21 | 26.350 | 2,407,679 | +12,500 | 0.06% | 63,442,342 |
| 2025-03-24 | 2025-03-20 | 27.650 | 2,395,179 | +39,500 | 0.06% | 66,226,699 |
| 2025-03-21 | 2025-03-19 | 28.500 | 2,355,679 | -31,000 | 0.06% | 67,136,852 |
| 2025-03-20 | 2025-03-18 | 27.950 | 2,386,679 | -80,500 | 0.06% | 66,707,678 |
| 2025-03-19 | 2025-03-17 | 26.600 | 2,467,179 | +188,000 | 0.06% | 65,626,961 |
| 2025-03-18 | 2025-03-14 | 26.650 | 2,279,179 | -366,500 | 0.06% | 60,740,120 |
| 2025-03-17 | 2025-03-13 | 23.300 | 2,645,679 | -88,000 | 0.06% | 61,644,321 |
| 2025-03-14 | 2025-03-12 | 23.600 | 2,733,679 | +281,000 | 0.07% | 64,514,824 |
| 2025-03-13 | 2025-03-11 | 24.100 | 2,452,679 | -195,000 | 0.06% | 59,109,564 |
| 2025-03-12 | 2025-03-10 | 23.750 | 2,647,679 | +155,000 | 0.06% | 62,882,376 |
| 2025-03-11 | 2025-03-07 | 23.750 | 2,492,679 | -87,000 | 0.06% | 59,201,126 |
| 2025-03-10 | 2025-03-06 | 23.550 | 2,579,679 | -5,000 | 0.06% | 60,751,440 |
| 2025-03-07 | 2025-03-05 | 23.100 | 2,584,679 | -53,000 | 0.06% | 59,706,085 |
| 2025-03-06 | 2025-03-04 | 22.600 | 2,637,679 | +47,000 | 0.06% | 59,611,545 |
| 2025-03-05 | 2025-03-03 | 22.400 | 2,590,679 | -70,000 | 0.06% | 58,031,210 |
| 2025-03-04 | 2025-02-28 | 22.450 | 2,660,679 | +81,000 | 0.06% | 59,732,244 |
| 2025-03-03 | 2025-02-27 | 23.650 | 2,579,679 | +41,500 | 0.06% | 61,009,408 |
| 2025-02-28 | 2025-02-26 | 23.750 | 2,538,179 | -37,000 | 0.06% | 60,281,751 |
| 2025-02-27 | 2025-02-25 | 23.350 | 2,575,179 | +49,000 | 0.06% | 60,130,430 |
| 2025-02-26 | 2025-02-24 | 23.650 | 2,526,179 | +247,500 | 0.06% | 59,744,133 |
| 2025-02-25 | 2025-02-21 | 26.000 | 2,278,679 | -185,500 | 0.06% | 59,245,654 |
| 2025-02-24 | 2025-02-20 | 24.300 | 2,464,179 | +133,500 | 0.06% | 59,879,550 |
| 2025-02-21 | 2025-02-19 | 24.300 | 2,330,679 | -44,000 | 0.06% | 56,635,500 |
| 2025-02-20 | 2025-02-18 | 24.200 | 2,374,679 | -22,500 | 0.06% | 57,467,232 |
| 2025-02-19 | 2025-02-17 | 23.450 | 2,397,179 | -92,000 | 0.06% | 56,213,848 |
| 2025-02-18 | 2025-02-14 | 23.300 | 2,489,179 | -231,000 | 0.06% | 57,997,871 |
| 2025-02-17 | 2025-02-13 | 20.850 | 2,720,179 | +11,500 | 0.07% | 56,715,732 |
| 2025-02-14 | 2025-02-12 | 21.450 | 2,708,679 | +204,000 | 0.07% | 58,101,165 |
| 2025-02-13 | 2025-02-11 | 21.400 | 2,504,679 | -41,000 | 0.06% | 53,600,131 |
| 2025-02-12 | 2025-02-10 | 21.800 | 2,545,679 | -61,500 | 0.06% | 55,495,802 |
| 2025-02-11 | 2025-02-07 | 21.300 | 2,607,179 | +2,500 | 0.06% | 55,532,913 |
| 2025-02-10 | 2025-02-06 | 21.150 | 2,604,679 | -110,000 | 0.06% | 55,088,961 |
| 2025-02-07 | 2025-02-05 | 20.100 | 2,714,679 | +98,000 | 0.07% | 54,565,048 |
| 2025-02-06 | 2025-02-04 | 19.680 | 2,616,679 | +1,500 | 0.06% | 51,496,243 |
| 2025-02-05 | 2025-02-03 | 18.480 | 2,615,179 | -3,000 | 0.06% | 48,328,508 |
| 2025-02-04 | 2025-01-28 | 18.420 | 2,618,179 | -159,500 | 0.06% | 48,226,857 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,777,679 | -1,500 | 0.07% | 50,664,865 |
| 2025-01-27 | 2025-01-23 | 17.560 | 2,779,179 | +93,500 | 0.07% | 48,802,383 |
| 2025-01-24 | 2025-01-22 | 17.640 | 2,685,679 | +15,000 | 0.07% | 47,375,378 |
| 2025-01-23 | 2025-01-21 | 18.200 | 2,670,679 | +9,000 | 0.07% | 48,606,358 |
| 2025-01-22 | 2025-01-20 | 18.700 | 2,661,679 | -34,500 | 0.06% | 49,773,397 |
| 2025-01-21 | 2025-01-17 | 17.960 | 2,696,179 | +4,500 | 0.07% | 48,423,375 |
| 2025-01-20 | 2025-01-16 | 17.740 | 2,691,679 | +18,500 | 0.07% | 47,750,385 |
| 2025-01-17 | 2025-01-15 | 17.420 | 2,673,179 | -2,000 | 0.07% | 46,566,778 |
| 2025-01-16 | 2025-01-14 | 17.600 | 2,675,179 | -216,000 | 0.07% | 47,083,150 |
| 2025-01-15 | 2025-01-13 | 16.900 | 2,891,179 | -9,000 | 0.07% | 48,860,925 |
| 2025-01-14 | 2025-01-10 | 17.200 | 2,900,179 | -4,500 | 0.07% | 49,883,079 |
| 2025-01-13 | 2025-01-09 | 16.920 | 2,904,679 | -13,500 | 0.07% | 49,147,169 |
| 2025-01-10 | 2025-01-08 | 16.480 | 2,918,179 | -18,500 | 0.07% | 48,091,590 |
| 2025-01-09 | 2025-01-07 | 16.180 | 2,936,679 | -12,000 | 0.07% | 47,515,466 |
| 2025-01-08 | 2025-01-06 | 16.600 | 2,948,679 | +3,500 | 0.07% | 48,948,071 |
| 2025-01-07 | 2025-01-03 | 17.000 | 2,945,179 | -19,000 | 0.07% | 50,068,043 |
| 2025-01-06 | 2025-01-02 | 16.820 | 2,964,179 | -11,000 | 0.07% | 49,857,491 |
| 2025-01-03 | 2024-12-31 | 17.560 | 2,975,179 | -24,000 | 0.07% | 52,244,143 |
| 2025-01-02 | 2024-12-27 | 17.340 | 2,999,179 | -15,500 | 0.07% | 52,005,764 |
| 2024-12-30 | 2024-12-24 | 17.460 | 3,014,679 | +500 | 0.07% | 52,636,295 |
| 2024-12-27 | 2024-12-20 | 17.020 | 3,014,179 | -27,500 | 0.07% | 51,301,327 |
| 2024-12-23 | 2024-12-19 | 16.960 | 3,041,679 | +23,500 | 0.07% | 51,586,876 |
| 2024-12-20 | 2024-12-18 | 17.300 | 3,018,179 | -5,500 | 0.07% | 52,214,497 |
| 2024-12-19 | 2024-12-17 | 16.840 | 3,023,679 | +4,000 | 0.07% | 50,918,754 |
| 2024-12-18 | 2024-12-16 | 17.280 | 3,019,679 | +21,000 | 0.07% | 52,180,053 |
| 2024-12-17 | 2024-12-13 | 17.800 | 2,998,679 | +15,000 | 0.07% | 53,376,486 |
| 2024-12-16 | 2024-12-12 | 18.160 | 2,983,679 | +93,000 | 0.07% | 54,183,611 |
| 2024-12-13 | 2024-12-11 | 18.420 | 2,890,679 | -72,500 | 0.07% | 53,246,307 |
| 2024-12-12 | 2024-12-10 | 18.260 | 2,963,179 | +236,500 | 0.07% | 54,107,649 |
| 2024-12-11 | 2024-12-09 | 19.000 | 2,726,679 | -242,500 | 0.07% | 51,806,901 |
| 2024-12-10 | 2024-12-06 | 17.340 | 2,969,179 | -16,000 | 0.07% | 51,485,564 |
| 2024-12-09 | 2024-12-05 | 16.440 | 2,985,179 | -14,000 | 0.07% | 49,076,343 |
| 2024-12-06 | 2024-12-04 | 16.820 | 2,999,179 | +169,000 | 0.07% | 50,446,191 |
| 2024-12-05 | 2024-12-03 | 16.720 | 2,830,179 | -373,000 | 0.07% | 47,320,593 |
| 2024-12-04 | 2024-12-02 | 15.500 | 3,203,179 | -95,000 | 0.08% | 49,649,274 |
| 2024-12-03 | 2024-11-29 | 15.000 | 3,298,179 | -16,000 | 0.08% | 49,472,685 |
| 2024-12-02 | 2024-11-28 | 14.660 | 3,314,179 | +4,000 | 0.08% | 48,585,864 |
| 2024-11-29 | 2024-11-27 | 14.800 | 3,310,179 | +500 | 0.08% | 48,990,649 |
| 2024-11-28 | 2024-11-26 | 14.300 | 3,309,679 | +5,500 | 0.08% | 47,328,410 |
| 2024-11-27 | 2024-11-25 | 14.420 | 3,304,179 | -14,500 | 0.08% | 47,646,261 |
| 2024-11-26 | 2024-11-22 | 14.400 | 3,318,679 | +65,000 | 0.08% | 47,788,978 |
| 2024-11-25 | 2024-11-21 | 15.000 | 3,253,679 | -12,500 | 0.08% | 48,805,185 |
| 2024-11-22 | 2024-11-20 | 15.360 | 3,266,179 | +65,000 | 0.08% | 50,168,509 |
| 2024-11-21 | 2024-11-19 | 15.200 | 3,201,179 | -106,000 | 0.08% | 48,657,921 |
| 2024-11-20 | 2024-11-18 | 14.860 | 3,307,179 | +62,000 | 0.08% | 49,144,680 |
| 2024-11-19 | 2024-11-15 | 15.020 | 3,245,179 | -51,500 | 0.08% | 48,742,589 |
| 2024-11-18 | 2024-11-14 | 15.180 | 3,296,679 | +85,500 | 0.08% | 50,043,587 |
| 2024-11-15 | 2024-11-13 | 16.080 | 3,211,179 | +7,500 | 0.08% | 51,635,758 |
| 2024-11-14 | 2024-11-12 | 16.640 | 3,203,679 | -38,000 | 0.08% | 53,309,219 |
| 2024-11-13 | 2024-11-11 | 16.820 | 3,241,679 | +104,000 | 0.08% | 54,525,041 |
| 2024-11-12 | 2024-11-08 | 17.120 | 3,137,679 | -11,000 | 0.08% | 53,717,064 |
| 2024-11-11 | 2024-11-07 | 17.540 | 3,148,679 | +170,000 | 0.08% | 55,227,830 |
| 2024-11-08 | 2024-11-06 | 17.180 | 2,978,679 | +17,000 | 0.07% | 51,173,705 |
| 2024-11-07 | 2024-11-05 | 17.300 | 2,961,679 | -5,500 | 0.07% | 51,237,047 |
| 2024-11-06 | 2024-11-04 | 16.760 | 2,967,179 | -196,000 | 0.07% | 49,729,920 |
| 2024-11-05 | 2024-11-01 | 16.320 | 3,163,179 | +47,000 | 0.08% | 51,623,081 |
| 2024-11-04 | 2024-10-31 | 16.340 | 3,116,179 | -8,500 | 0.07% | 50,918,365 |
| 2024-11-01 | 2024-10-30 | 16.360 | 3,124,679 | +14,000 | 0.08% | 51,119,748 |
| 2024-10-31 | 2024-10-29 | 17.080 | 3,110,679 | +30,500 | 0.07% | 53,130,397 |
| 2024-10-30 | 2024-10-28 | 17.420 | 3,080,179 | +157,000 | 0.07% | 53,656,718 |
| 2024-10-29 | 2024-10-25 | 17.440 | 2,923,179 | -107,500 | 0.07% | 50,980,242 |
| 2024-10-28 | 2024-10-24 | 16.460 | 3,030,679 | +93,500 | 0.07% | 49,884,976 |
| 2024-10-25 | 2024-10-23 | 16.860 | 2,937,179 | -151,500 | 0.07% | 49,520,838 |
| 2024-10-24 | 2024-10-22 | 16.440 | 3,088,679 | +96,000 | 0.07% | 50,777,883 |
| 2024-10-23 | 2024-10-21 | 16.340 | 2,992,679 | -95,500 | 0.07% | 48,900,375 |
| 2024-10-22 | 2024-10-18 | 16.500 | 3,088,179 | +12,000 | 0.07% | 50,954,954 |
| 2024-10-21 | 2024-10-17 | 15.180 | 3,076,179 | +14,000 | 0.07% | 46,696,397 |
| 2024-10-18 | 2024-10-16 | 15.680 | 3,062,179 | +50,000 | 0.07% | 48,014,967 |
| 2024-10-17 | 2024-10-15 | 16.140 | 3,012,179 | -9,000 | 0.07% | 48,616,569 |
| 2024-10-16 | 2024-10-14 | 17.320 | 3,021,179 | -93,500 | 0.07% | 52,326,820 |
| 2024-10-15 | 2024-10-10 | 18.020 | 3,114,679 | -22,500 | 0.07% | 56,126,516 |
| 2024-10-14 | 2024-10-09 | 17.900 | 3,137,179 | +56,500 | 0.08% | 56,155,504 |
| 2024-10-10 | 2024-10-08 | 19.060 | 3,080,679 | +87,000 | 0.07% | 58,717,742 |
| 2024-10-09 | 2024-10-07 | 22.850 | 2,993,679 | +276,500 | 0.07% | 68,405,565 |
| 2024-10-08 | 2024-10-04 | 21.450 | 2,717,179 | -164,500 | 0.07% | 58,283,490 |
| 2024-10-07 | 2024-10-03 | 18.740 | 2,881,679 | +36,500 | 0.07% | 54,002,664 |
| 2024-10-04 | 2024-10-02 | 20.150 | 2,845,179 | -5,000 | 0.07% | 57,330,357 |
| 2024-10-03 | 2024-09-30 | 17.500 | 2,850,179 | -41,000 | 0.07% | 49,878,132 |
| 2024-10-02 | 2024-09-27 | 15.980 | 2,891,179 | -220,500 | 0.07% | 46,201,040 |
| 2024-09-30 | 2024-09-26 | 13.860 | 3,111,679 | -4,500 | 0.07% | 43,127,871 |
| 2024-09-27 | 2024-09-25 | 13.400 | 3,116,179 | +98,500 | 0.08% | 41,756,799 |
| 2024-09-26 | 2024-09-24 | 12.860 | 3,017,679 | +98,500 | 0.07% | 38,807,352 |
| 2024-09-25 | 2024-09-23 | 12.700 | 2,919,179 | +6,000 | 0.07% | 37,073,573 |
| 2024-09-24 | 2024-09-20 | 13.380 | 2,913,179 | -136,500 | 0.07% | 38,978,335 |
| 2024-09-23 | 2024-09-19 | 12.120 | 3,049,679 | -79,000 | 0.07% | 36,962,109 |
| 2024-09-20 | 2024-09-17 | 11.520 | 3,128,679 | -85,000 | 0.08% | 36,042,382 |
| 2024-09-19 | 2024-09-16 | 11.460 | 3,213,679 | +83,500 | 0.08% | 36,828,761 |
| 2024-09-17 | 2024-09-13 | 11.540 | 3,130,179 | -22,000 | 0.08% | 36,122,266 |
| 2024-09-16 | 2024-09-12 | 11.680 | 3,152,179 | -313,000 | 0.08% | 36,817,451 |
| 2024-09-13 | 2024-09-11 | 11.300 | 3,465,179 | -54,000 | 0.08% | 39,156,523 |
| 2024-09-12 | 2024-09-10 | 10.900 | 3,519,179 | -237,500 | 0.08% | 38,359,051 |
| 2024-09-11 | 2024-09-09 | 11.340 | 3,756,679 | -39,000 | 0.09% | 42,600,740 |
| 2024-09-10 | 2024-09-05 | 11.060 | 3,795,679 | +1,000 | 0.09% | 41,980,210 |
| 2024-09-09 | 2024-09-04 | 11.080 | 3,794,679 | +18,000 | 0.09% | 42,045,043 |
| 2024-09-05 | 2024-09-03 | 11.000 | 3,776,679 | +1,500 | 0.09% | 41,543,469 |
| 2024-09-04 | 2024-09-02 | 10.880 | 3,775,179 | +37,500 | 0.09% | 41,073,948 |
| 2024-09-03 | 2024-08-30 | 11.220 | 3,737,679 | -61,500 | 0.09% | 41,936,758 |
| 2024-09-02 | 2024-08-29 | 10.760 | 3,799,179 | +10,500 | 0.09% | 40,879,166 |
| 2024-08-30 | 2024-08-28 | 10.520 | 3,788,679 | -16,500 | 0.09% | 39,856,903 |
| 2024-08-29 | 2024-08-27 | 10.720 | 3,805,179 | +37,000 | 0.09% | 40,791,519 |
| 2024-08-28 | 2024-08-26 | 10.960 | 3,768,179 | +77,000 | 0.09% | 41,299,242 |
| 2024-08-27 | 2024-08-23 | 10.260 | 3,691,179 | +25,000 | 0.09% | 37,871,497 |
| 2024-08-26 | 2024-08-22 | 10.400 | 3,666,179 | +70,500 | 0.09% | 38,128,262 |
| 2024-08-23 | 2024-08-21 | 11.360 | 3,595,679 | +14,000 | 0.09% | 40,846,913 |
| 2024-08-22 | 2024-08-20 | 11.700 | 3,581,679 | +2,000 | 0.09% | 41,905,644 |
| 2024-08-21 | 2024-08-19 | 11.920 | 3,579,679 | +17,000 | 0.09% | 42,669,774 |
| 2024-08-20 | 2024-08-16 | 11.760 | 3,562,679 | -25,500 | 0.09% | 41,897,105 |
| 2024-08-19 | 2024-08-15 | 11.300 | 3,588,179 | -50,000 | 0.09% | 40,546,423 |
| 2024-08-16 | 2024-08-14 | 11.220 | 3,638,179 | +52,000 | 0.09% | 40,820,368 |
| 2024-08-15 | 2024-08-13 | 11.720 | 3,586,179 | -7,000 | 0.09% | 42,030,018 |
| 2024-08-14 | 2024-08-12 | 11.780 | 3,593,179 | -89,500 | 0.09% | 42,327,649 |
| 2024-08-13 | 2024-08-09 | 11.360 | 3,682,679 | +25,000 | 0.09% | 41,835,233 |
| 2024-08-12 | 2024-08-08 | 11.200 | 3,657,679 | +2,000 | 0.09% | 40,966,005 |
| 2024-08-09 | 2024-08-07 | 11.240 | 3,655,679 | +39,000 | 0.09% | 41,089,832 |
| 2024-08-08 | 2024-08-06 | 11.440 | 3,616,679 | -8,500 | 0.09% | 41,374,808 |
| 2024-08-07 | 2024-08-05 | 11.100 | 3,625,179 | +62,000 | 0.09% | 40,239,487 |
| 2024-08-06 | 2024-08-02 | 11.400 | 3,563,179 | +63,000 | 0.09% | 40,620,241 |
| 2024-08-05 | 2024-08-01 | 11.420 | 3,500,179 | -9,500 | 0.08% | 39,972,044 |
| 2024-08-02 | 2024-07-31 | 11.520 | 3,509,679 | -314,000 | 0.08% | 40,431,502 |
| 2024-07-31 | 2024-07-29 | 10.560 | 3,823,679 | -6,500 | 0.09% | 40,378,050 |
| 2024-07-30 | 2024-07-26 | 10.560 | 3,830,179 | +25,000 | 0.09% | 40,446,690 |
| 2024-07-29 | 2024-07-25 | 10.660 | 3,805,179 | -2,000 | 0.09% | 40,563,208 |
| 2024-07-26 | 2024-07-24 | 10.800 | 3,807,179 | +3,500 | 0.09% | 41,117,533 |
| 2024-07-25 | 2024-07-23 | 11.060 | 3,803,679 | -192,000 | 0.09% | 42,068,690 |
| 2024-07-24 | 2024-07-22 | 11.240 | 3,995,679 | -3,000 | 0.10% | 44,911,432 |
| 2024-07-23 | 2024-07-19 | 10.820 | 3,998,679 | -76,000 | 0.10% | 43,265,707 |
| 2024-07-22 | 2024-07-18 | 11.240 | 4,074,679 | +7,000 | 0.10% | 45,799,392 |
| 2024-07-19 | 2024-07-17 | 11.280 | 4,067,679 | -5,000 | 0.10% | 45,883,419 |
| 2024-07-18 | 2024-07-16 | 11.040 | 4,072,679 | +12,000 | 0.10% | 44,962,376 |
| 2024-07-17 | 2024-07-15 | 11.080 | 4,060,679 | +34,500 | 0.10% | 44,992,323 |
| 2024-07-16 | 2024-07-12 | 11.460 | 4,026,179 | -66,500 | 0.10% | 46,140,011 |
| 2024-07-15 | 2024-07-11 | 11.120 | 4,092,679 | -27,000 | 0.10% | 45,510,590 |
| 2024-07-12 | 2024-07-10 | 10.660 | 4,119,679 | -22,500 | 0.10% | 43,915,778 |
| 2024-07-11 | 2024-07-09 | 10.840 | 4,142,179 | -2,000 | 0.10% | 44,901,220 |
| 2024-07-10 | 2024-07-08 | 10.780 | 4,144,179 | +42,500 | 0.10% | 44,674,250 |
| 2024-07-09 | 2024-07-05 | 11.260 | 4,101,679 | -41,000 | 0.10% | 46,184,906 |
| 2024-07-08 | 2024-07-04 | 11.180 | 4,142,679 | -33,500 | 0.10% | 46,315,151 |
| 2024-07-05 | 2024-07-03 | 11.300 | 4,176,179 | +113,500 | 0.10% | 47,190,823 |
| 2024-07-04 | 2024-07-02 | 11.180 | 4,062,679 | -11,500 | 0.10% | 45,420,751 |
| 2024-07-03 | 2024-06-28 | 11.540 | 4,074,179 | +12,000 | 0.10% | 47,016,026 |
| 2024-07-02 | 2024-06-27 | 11.680 | 4,062,179 | +7,000 | 0.10% | 47,446,251 |
| 2024-06-28 | 2024-06-26 | 12.200 | 4,055,179 | -60,000 | 0.10% | 49,473,184 |
| 2024-06-27 | 2024-06-25 | 11.880 | 4,115,179 | -27,500 | 0.10% | 48,888,327 |
| 2024-06-26 | 2024-06-24 | 11.840 | 4,142,679 | +1,000 | 0.10% | 49,049,319 |
| 2024-06-25 | 2024-06-21 | 11.600 | 4,141,679 | -5,000 | 0.10% | 48,043,476 |
| 2024-06-24 | 2024-06-20 | 11.720 | 4,146,679 | +4,500 | 0.10% | 48,599,078 |
| 2024-06-21 | 2024-06-19 | 11.940 | 4,142,179 | -54,500 | 0.10% | 49,457,617 |
| 2024-06-20 | 2024-06-18 | 11.680 | 4,196,679 | +34,500 | 0.10% | 49,017,211 |
| 2024-06-19 | 2024-06-17 | 11.900 | 4,162,179 | -50,500 | 0.10% | 49,529,930 |
| 2024-06-18 | 2024-06-14 | 11.740 | 4,212,679 | +109,000 | 0.10% | 49,456,851 |
| 2024-06-17 | 2024-06-13 | 12.280 | 4,103,679 | +367,500 | 0.10% | 50,393,178 |
| 2024-06-14 | 2024-06-12 | 12.540 | 3,736,179 | -466,000 | 0.09% | 46,851,685 |
| 2024-06-13 | 2024-06-11 | 10.980 | 4,202,179 | -3,500 | 0.10% | 46,139,925 |
| 2024-06-12 | 2024-06-07 | 11.380 | 4,205,679 | +42,000 | 0.10% | 47,860,627 |
| 2024-06-11 | 2024-06-06 | 11.560 | 4,163,679 | +21,000 | 0.10% | 48,132,129 |
| 2024-06-07 | 2024-06-05 | 11.780 | 4,142,679 | -22,500 | 0.10% | 48,800,759 |
| 2024-06-06 | 2024-06-04 | 11.780 | 4,165,179 | -20,500 | 0.10% | 49,065,809 |
| 2024-06-05 | 2024-06-03 | 11.320 | 4,185,679 | -11,500 | 0.10% | 47,381,886 |
| 2024-06-04 | 2024-05-31 | 11.140 | 4,197,179 | -9,500 | 0.10% | 46,756,574 |
| 2024-06-03 | 2024-05-30 | 11.200 | 4,206,679 | +42,000 | 0.10% | 47,114,805 |
| 2024-05-31 | 2024-05-29 | 11.420 | 4,164,679 | -26,500 | 0.10% | 47,560,634 |
| 2024-05-30 | 2024-05-28 | 11.740 | 4,191,179 | +27,500 | 0.10% | 49,204,441 |
| 2024-05-29 | 2024-05-27 | 11.860 | 4,163,679 | +62,000 | 0.10% | 49,381,233 |
| 2024-05-28 | 2024-05-24 | 12.440 | 4,101,679 | +91,500 | 0.10% | 51,024,887 |
| 2024-05-27 | 2024-05-23 | 12.880 | 4,010,179 | +13,500 | 0.09% | 51,651,106 |
| 2024-05-24 | 2024-05-22 | 13.160 | 3,996,679 | +23,500 | 0.09% | 52,596,296 |
| 2024-05-23 | 2024-05-21 | 13.180 | 3,973,179 | +318,500 | 0.09% | 52,366,499 |
| 2024-05-22 | 2024-05-20 | 14.040 | 3,654,679 | +83,000 | 0.09% | 51,311,693 |
| 2024-05-21 | 2024-05-17 | 14.060 | 3,571,679 | +230,500 | 0.08% | 50,217,807 |
| 2024-05-20 | 2024-05-16 | 14.560 | 3,341,179 | +3,350 | 0.08% | 48,647,566 |
| 2024-05-17 | 2024-05-14 | 14.500 | 3,337,829 | +264,000 | 0.08% | 48,398,520 |
| 2024-05-16 | 2024-05-13 | 14.140 | 3,073,829 | +182,000 | 0.07% | 43,463,942 |
| 2024-05-14 | 2024-05-10 | 14.660 | 2,891,829 | +94,000 | 0.07% | 42,394,213 |
| 2024-05-13 | 2024-05-09 | 14.580 | 2,797,829 | +79,982 | 0.07% | 40,792,347 |
| 2024-05-10 | 2024-05-08 | 14.120 | 2,717,847 | +16,000 | 0.06% | 38,376,000 |
| 2024-05-09 | 2024-05-07 | 14.420 | 2,701,847 | +96,500 | 0.06% | 38,960,634 |
| 2024-05-08 | 2024-05-06 | 14.860 | 2,605,347 | -121,500 | 0.06% | 38,715,456 |
| 2024-05-07 | 2024-05-03 | 13.960 | 2,726,847 | +72,000 | 0.06% | 38,066,784 |
| 2024-05-06 | 2024-05-02 | 14.560 | 2,654,847 | -8,000 | 0.06% | 38,654,572 |
| 2024-05-03 | 2024-04-30 | 13.740 | 2,662,847 | +12,500 | 0.06% | 36,587,518 |
| 2024-05-02 | 2024-04-29 | 13.960 | 2,650,347 | -27,000 | 0.06% | 36,998,844 |
| 2024-04-30 | 2024-04-26 | 13.480 | 2,677,347 | -300,000 | 0.06% | 36,090,638 |
| 2024-04-29 | 2024-04-25 | 12.740 | 2,977,347 | -134,000 | 0.07% | 37,931,401 |
| 2024-04-26 | 2024-04-24 | 12.900 | 3,111,347 | +290,000 | 0.07% | 40,136,376 |
| 2024-04-25 | 2024-04-23 | 12.980 | 2,821,347 | -7,000 | 0.07% | 36,621,084 |
| 2024-04-24 | 2024-04-22 | 12.800 | 2,828,347 | -4,000 | 0.07% | 36,202,842 |
| 2024-04-23 | 2024-04-19 | 12.620 | 2,832,347 | +204,500 | 0.07% | 35,744,219 |
| 2024-04-22 | 2024-04-18 | 13.240 | 2,627,847 | +1,500 | 0.06% | 34,792,694 |
| 2024-04-19 | 2024-04-17 | 13.320 | 2,626,347 | +6,500 | 0.06% | 34,982,942 |
| 2024-04-18 | 2024-04-16 | 13.040 | 2,619,847 | -32,000 | 0.06% | 34,162,805 |
| 2024-04-17 | 2024-04-15 | 13.580 | 2,651,847 | +27,500 | 0.06% | 36,012,082 |
| 2024-04-16 | 2024-04-12 | 13.900 | 2,624,347 | +2,000 | 0.06% | 36,478,423 |
| 2024-04-15 | 2024-04-11 | 14.100 | 2,622,347 | +3,000 | 0.06% | 36,975,093 |
| 2024-04-12 | 2024-04-10 | 14.340 | 2,619,347 | +12,000 | 0.06% | 37,561,436 |
| 2024-04-10 | 2024-04-08 | 14.080 | 2,607,347 | -150,000 | 0.06% | 36,711,446 |
| 2024-04-09 | 2024-04-05 | 13.360 | 2,757,347 | +55,000 | 0.06% | 36,838,156 |
| 2024-04-08 | 2024-04-03 | 14.040 | 2,702,347 | +75,000 | 0.06% | 37,940,952 |
| 2024-04-05 | 2024-04-02 | 14.200 | 2,627,347 | +57,500 | 0.06% | 37,308,327 |
| 2024-04-03 | 2024-03-28 | 14.300 | 2,569,847 | -66,500 | 0.06% | 36,748,812 |
| 2024-04-02 | 2024-03-27 | 13.760 | 2,636,347 | -1,000 | 0.06% | 36,276,135 |
| 2024-03-28 | 2024-03-26 | 13.560 | 2,637,347 | +15,500 | 0.06% | 35,762,425 |
| 2024-03-27 | 2024-03-25 | 14.020 | 2,621,847 | -7,650 | 0.06% | 36,758,295 |
| 2024-03-26 | 2024-03-22 | 13.040 | 2,629,497 | +27,000 | 0.06% | 34,288,641 |
| 2024-03-25 | 2024-03-21 | 14.200 | 2,602,497 | -29,500 | 0.06% | 36,955,457 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,631,997 | +4,500 | 0.06% | 36,637,398 |
| 2024-03-21 | 2024-03-19 | 13.920 | 2,627,497 | +32,500 | 0.06% | 36,574,758 |
| 2024-03-20 | 2024-03-18 | 14.760 | 2,594,997 | +50,000 | 0.06% | 38,302,156 |
| 2024-03-19 | 2024-03-15 | 14.440 | 2,544,997 | +162,500 | 0.06% | 36,749,757 |
| 2024-03-18 | 2024-03-14 | 16.080 | 2,382,497 | +419,000 | 0.06% | 38,310,552 |
| 2024-03-15 | 2024-03-13 | 18.500 | 1,963,497 | -31,500 | 0.05% | 36,324,694 |
| 2024-03-14 | 2024-03-12 | 18.600 | 1,994,997 | -272,500 | 0.05% | 37,106,944 |
| 2024-03-13 | 2024-03-11 | 17.700 | 2,267,497 | +8,000 | 0.05% | 40,134,697 |
| 2024-03-12 | 2024-03-08 | 17.440 | 2,259,497 | -37,500 | 0.05% | 39,405,628 |
| 2024-03-11 | 2024-03-07 | 17.080 | 2,296,997 | +376,000 | 0.05% | 39,232,709 |
| 2024-03-08 | 2024-03-06 | 21.750 | 1,920,997 | -25,000 | 0.05% | 41,781,685 |
| 2024-03-07 | 2024-03-05 | 19.940 | 1,945,997 | +4,000 | 0.05% | 38,803,180 |
| 2024-03-06 | 2024-03-04 | 21.000 | 1,941,997 | -273,000 | 0.05% | 40,781,937 |
| 2024-03-05 | 2024-03-01 | 18.800 | 2,214,997 | +1,000 | 0.05% | 41,641,944 |
| 2024-03-04 | 2024-02-29 | 19.040 | 2,213,997 | -29,000 | 0.05% | 42,154,503 |
| 2024-03-01 | 2024-02-28 | 18.460 | 2,242,997 | +20,500 | 0.05% | 41,405,725 |
| 2024-02-29 | 2024-02-27 | 18.900 | 2,222,497 | +23,500 | 0.05% | 42,005,193 |
| 2024-02-28 | 2024-02-26 | 18.760 | 2,198,997 | -2,500 | 0.05% | 41,253,184 |
| 2024-02-27 | 2024-02-23 | 18.240 | 2,201,497 | +218,000 | 0.05% | 40,155,305 |
| 2024-02-26 | 2024-02-22 | 18.420 | 1,983,497 | -5,500 | 0.05% | 36,536,015 |
| 2024-02-23 | 2024-02-21 | 18.100 | 1,988,997 | -224,500 | 0.05% | 36,000,846 |
| 2024-02-22 | 2024-02-20 | 17.220 | 2,213,497 | -43,500 | 0.05% | 38,116,418 |
| 2024-02-21 | 2024-02-19 | 16.600 | 2,256,997 | +93,000 | 0.05% | 37,466,150 |
| 2024-02-20 | 2024-02-16 | 17.280 | 2,163,997 | -60,500 | 0.05% | 37,393,868 |
| 2024-02-19 | 2024-02-15 | 15.420 | 2,224,497 | +60,500 | 0.05% | 34,301,744 |
| 2024-02-16 | 2024-02-14 | 15.720 | 2,163,997 | +13,000 | 0.05% | 34,018,033 |
| 2024-02-15 | 2024-02-09 | 17.320 | 2,150,997 | +180,000 | 0.05% | 37,255,268 |
| 2024-02-14 | 2024-02-07 | 19.180 | 1,970,997 | -33,000 | 0.05% | 37,803,722 |
| 2024-02-08 | 2024-02-06 | 18.160 | 2,003,997 | -36,000 | 0.05% | 36,392,586 |
| 2024-02-07 | 2024-02-05 | 17.300 | 2,039,997 | -52,000 | 0.05% | 35,291,948 |
| 2024-02-06 | 2024-02-02 | 16.780 | 2,091,997 | +205,000 | 0.05% | 35,103,710 |
| 2024-02-05 | 2024-02-01 | 21.150 | 1,886,997 | +8,000 | 0.04% | 39,909,987 |
| 2024-02-02 | 2024-01-31 | 20.500 | 1,878,997 | +25,000 | 0.04% | 38,519,438 |
| 2024-02-01 | 2024-01-30 | 22.350 | 1,853,997 | +20,500 | 0.04% | 41,436,833 |
| 2024-01-31 | 2024-01-29 | 23.150 | 1,833,497 | +11,000 | 0.04% | 42,445,456 |
| 2024-01-30 | 2024-01-26 | 24.550 | 1,822,497 | +17,000 | 0.04% | 44,742,301 |
| 2024-01-29 | 2024-01-25 | 30.000 | 1,805,497 | -5,000 | 0.04% | 54,164,910 |
| 2024-01-26 | 2024-01-24 | 29.400 | 1,810,497 | +9,000 | 0.04% | 53,228,612 |
| 2024-01-25 | 2024-01-23 | 28.450 | 1,801,497 | -1,500 | 0.04% | 51,252,590 |
| 2024-01-24 | 2024-01-22 | 27.000 | 1,802,997 | +1,000 | 0.04% | 48,680,919 |
| 2024-01-23 | 2024-01-19 | 28.350 | 1,801,997 | -1,500 | 0.04% | 51,086,615 |
| 2024-01-22 | 2024-01-18 | 29.100 | 1,803,497 | +5,000 | 0.04% | 52,481,763 |
| 2024-01-19 | 2024-01-17 | 28.850 | 1,798,497 | +7,780 | 0.04% | 51,886,638 |
| 2024-01-18 | 2024-01-16 | 30.450 | 1,790,717 | +2,000 | 0.04% | 54,527,333 |
| 2024-01-17 | 2024-01-15 | 30.500 | 1,788,717 | +2,500 | 0.04% | 54,555,868 |
| 2024-01-16 | 2024-01-12 | 29.500 | 1,786,217 | +2,500 | 0.04% | 52,693,402 |
| 2024-01-15 | 2024-01-11 | 30.450 | 1,783,717 | +8,500 | 0.04% | 54,314,183 |
| 2024-01-12 | 2024-01-10 | 28.000 | 1,775,217 | -15,500 | 0.04% | 49,706,076 |
| 2024-01-11 | 2024-01-09 | 26.350 | 1,790,717 | -1,000 | 0.04% | 47,185,393 |
| 2024-01-10 | 2024-01-08 | 26.350 | 1,791,717 | +8,500 | 0.04% | 47,211,743 |
| 2024-01-09 | 2024-01-05 | 27.550 | 1,783,217 | +3,000 | 0.04% | 49,127,628 |
| 2024-01-08 | 2024-01-04 | 28.250 | 1,780,217 | +2,000 | 0.04% | 50,291,130 |
| 2024-01-04 | 2024-01-02 | 28.700 | 1,778,217 | +2,000 | 0.04% | 51,034,828 |
| 2024-01-03 | 2023-12-29 | 29.600 | 1,776,217 | -4,500 | 0.04% | 52,576,023 |
| 2024-01-02 | 2023-12-28 | 28.900 | 1,780,717 | +14,000 | 0.04% | 51,462,721 |
| 2023-12-29 | 2023-12-27 | 27.500 | 1,766,717 | -1,000 | 0.04% | 48,584,718 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,767,717 | +26,000 | 0.04% | 47,639,973 |
| 2023-12-27 | 2023-12-21 | 28.450 | 1,741,717 | +4,500 | 0.04% | 49,551,849 |
| 2023-12-22 | 2023-12-20 | 28.700 | 1,737,217 | -10,500 | 0.04% | 49,858,128 |
| 2023-12-21 | 2023-12-19 | 28.400 | 1,747,717 | +16,000 | 0.04% | 49,635,163 |
| 2023-12-20 | 2023-12-18 | 29.300 | 1,731,717 | -500 | 0.04% | 50,739,308 |
| 2023-12-19 | 2023-12-15 | 29.500 | 1,732,217 | +1,000 | 0.04% | 51,100,402 |
| 2023-12-18 | 2023-12-14 | 28.950 | 1,731,217 | -25,000 | 0.04% | 50,118,732 |
| 2023-12-15 | 2023-12-13 | 28.000 | 1,756,217 | +7,500 | 0.04% | 49,174,076 |
| 2023-12-14 | 2023-12-12 | 28.600 | 1,748,717 | -1,000 | 0.04% | 50,013,306 |
| 2023-12-13 | 2023-12-11 | 28.600 | 1,749,717 | -4,000 | 0.04% | 50,041,906 |
| 2023-12-12 | 2023-12-08 | 29.350 | 1,753,717 | +6,000 | 0.04% | 51,471,594 |
| 2023-12-11 | 2023-12-07 | 29.950 | 1,747,717 | +5,000 | 0.04% | 52,344,124 |
| 2023-12-08 | 2023-12-06 | 30.700 | 1,742,717 | -28,000 | 0.04% | 53,501,412 |
| 2023-12-07 | 2023-12-05 | 30.350 | 1,770,717 | +58,000 | 0.04% | 53,741,261 |
| 2023-12-06 | 2023-12-04 | 33.150 | 1,712,717 | +52,500 | 0.04% | 56,776,569 |
| 2023-12-05 | 2023-12-01 | 43.500 | 1,660,217 | -1,000 | 0.04% | 72,219,440 |
| 2023-12-04 | 2023-11-30 | 43.500 | 1,661,217 | +9,500 | 0.04% | 72,262,940 |
| 2023-12-01 | 2023-11-29 | 44.700 | 1,651,717 | -30,000 | 0.04% | 73,831,750 |
| 2023-11-30 | 2023-11-28 | 45.550 | 1,681,717 | +20,000 | 0.04% | 76,602,209 |
| 2023-11-29 | 2023-11-27 | 46.050 | 1,661,717 | -5,500 | 0.04% | 76,522,068 |
| 2023-11-28 | 2023-11-24 | 44.900 | 1,667,217 | +27,000 | 0.04% | 74,858,043 |
| 2023-11-27 | 2023-11-23 | 46.800 | 1,640,217 | +10,000 | 0.04% | 76,762,156 |
| 2023-11-24 | 2023-11-22 | 47.400 | 1,630,217 | +5,500 | 0.04% | 77,272,286 |
| 2023-11-23 | 2023-11-21 | 48.550 | 1,624,717 | -11,000 | 0.04% | 78,880,010 |
| 2023-11-22 | 2023-11-20 | 48.000 | 1,635,717 | +3,000 | 0.04% | 78,514,416 |
| 2023-11-21 | 2023-11-17 | 47.250 | 1,632,717 | +4,000 | 0.04% | 77,145,878 |
| 2023-11-20 | 2023-11-16 | 47.750 | 1,628,717 | -13,500 | 0.04% | 77,771,237 |
| 2023-11-17 | 2023-11-15 | 50.700 | 1,642,217 | +31,000 | 0.04% | 83,260,402 |
| 2023-11-16 | 2023-11-14 | 47.800 | 1,611,217 | +17,500 | 0.04% | 77,016,173 |
| 2023-11-15 | 2023-11-13 | 48.800 | 1,593,717 | +6,500 | 0.04% | 77,773,390 |
| 2023-11-14 | 2023-11-10 | 48.850 | 1,587,217 | +5,500 | 0.04% | 77,535,550 |
| 2023-11-13 | 2023-11-09 | 50.400 | 1,581,717 | -12,500 | 0.04% | 79,718,537 |
| 2023-11-10 | 2023-11-08 | 51.000 | 1,594,217 | +8,000 | 0.04% | 81,305,067 |
| 2023-11-09 | 2023-11-07 | 49.150 | 1,586,217 | +13,000 | 0.04% | 77,962,566 |
| 2023-11-08 | 2023-11-06 | 50.100 | 1,573,217 | -8,500 | 0.04% | 78,818,172 |
| 2023-11-07 | 2023-11-03 | 47.950 | 1,581,717 | +5,000 | 0.04% | 75,843,330 |
| 2023-11-06 | 2023-11-02 | 47.000 | 1,576,717 | +6,500 | 0.04% | 74,105,699 |
| 2023-11-03 | 2023-11-01 | 47.900 | 1,570,217 | +1,500 | 0.04% | 75,213,394 |
| 2023-11-02 | 2023-10-31 | 48.600 | 1,568,717 | -1,000 | 0.04% | 76,239,646 |
| 2023-11-01 | 2023-10-30 | 50.500 | 1,569,717 | -15,000 | 0.04% | 79,270,708 |
| 2023-10-31 | 2023-10-27 | 47.750 | 1,584,717 | -49,000 | 0.04% | 75,670,237 |
| 2023-10-30 | 2023-10-26 | 44.500 | 1,633,717 | +22,000 | 0.04% | 72,700,406 |
| 2023-10-27 | 2023-10-25 | 45.650 | 1,611,717 | -2,000 | 0.04% | 73,574,881 |
| 2023-10-26 | 2023-10-24 | 46.150 | 1,613,717 | +27,000 | 0.04% | 74,473,040 |
| 2023-10-25 | 2023-10-20 | 46.100 | 1,586,717 | -18,500 | 0.04% | 73,147,654 |
| 2023-10-24 | 2023-10-19 | 45.950 | 1,605,217 | -5,000 | 0.04% | 73,759,721 |
| 2023-10-20 | 2023-10-18 | 47.350 | 1,610,217 | +21,500 | 0.04% | 76,243,775 |
| 2023-10-19 | 2023-10-17 | 50.050 | 1,588,717 | -5,500 | 0.04% | 79,515,286 |
| 2023-10-18 | 2023-10-16 | 49.000 | 1,594,217 | +3,000 | 0.04% | 78,116,633 |
| 2023-10-17 | 2023-10-13 | 49.100 | 1,591,217 | -31,500 | 0.04% | 78,128,755 |
| 2023-10-16 | 2023-10-12 | 49.650 | 1,622,717 | -19,000 | 0.04% | 80,567,899 |
| 2023-10-13 | 2023-10-11 | 46.950 | 1,641,717 | -6,000 | 0.04% | 77,078,613 |
| 2023-10-12 | 2023-10-10 | 44.750 | 1,647,717 | +1,000 | 0.04% | 73,735,336 |
| 2023-10-11 | 2023-10-09 | 44.900 | 1,646,717 | -3,500 | 0.04% | 73,937,593 |
| 2023-10-10 | 2023-10-06 | 43.700 | 1,650,217 | +3,500 | 0.04% | 72,114,483 |
| 2023-10-09 | 2023-10-05 | 42.900 | 1,646,717 | +2,000 | 0.04% | 70,644,159 |
| 2023-10-05 | 2023-10-03 | 44.450 | 1,644,717 | +1,000 | 0.04% | 73,107,671 |
| 2023-10-04 | 2023-09-29 | 45.650 | 1,643,717 | +1,500 | 0.04% | 75,035,681 |
| 2023-10-03 | 2023-09-28 | 44.100 | 1,642,217 | -1,500 | 0.04% | 72,421,770 |
| 2023-09-29 | 2023-09-27 | 44.550 | 1,643,717 | -500 | 0.04% | 73,227,592 |
| 2023-09-28 | 2023-09-26 | 42.950 | 1,644,217 | -1,000 | 0.04% | 70,619,120 |
| 2023-09-27 | 2023-09-25 | 43.700 | 1,645,217 | -13,000 | 0.04% | 71,895,983 |
| 2023-09-26 | 2023-09-22 | 42.650 | 1,658,217 | -9,500 | 0.04% | 70,722,955 |
| 2023-09-25 | 2023-09-21 | 40.750 | 1,667,717 | +2,000 | 0.04% | 67,959,468 |
| 2023-09-22 | 2023-09-20 | 41.950 | 1,665,717 | +13,500 | 0.04% | 69,876,828 |
| 2023-09-20 | 2023-09-18 | 43.600 | 1,652,217 | -1,500 | 0.04% | 72,036,661 |
| 2023-09-19 | 2023-09-15 | 43.900 | 1,653,717 | +1,500 | 0.04% | 72,598,176 |
| 2023-09-18 | 2023-09-14 | 41.900 | 1,652,217 | -500 | 0.04% | 69,227,892 |
| 2023-09-15 | 2023-09-13 | 41.900 | 1,652,717 | +41,500 | 0.04% | 69,248,842 |
| 2023-09-14 | 2023-09-12 | 42.500 | 1,611,217 | -500 | 0.04% | 68,476,722 |
| 2023-09-13 | 2023-09-11 | 42.700 | 1,611,717 | -2,000 | 0.04% | 68,820,316 |
| 2023-09-12 | 2023-09-07 | 41.850 | 1,613,717 | +383,500 | 0.04% | 67,534,056 |
| 2023-09-11 | 2023-09-06 | 42.800 | 1,230,217 | +4,000 | 0.03% | 52,653,288 |
| 2023-09-05 | 2023-08-31 | 44.150 | 1,226,217 | +500 | 0.03% | 54,137,481 |
| 2023-09-04 | 2023-08-30 | 46.250 | 1,225,717 | -4,500 | 0.03% | 56,689,411 |
| 2023-08-31 | 2023-08-29 | 45.950 | 1,230,217 | -1,000 | 0.03% | 56,528,471 |
| 2023-08-30 | 2023-08-28 | 45.250 | 1,231,217 | -2,500 | 0.03% | 55,712,569 |
| 2023-08-29 | 2023-08-25 | 44.350 | 1,233,717 | -9,500 | 0.03% | 54,715,349 |
| 2023-08-28 | 2023-08-24 | 44.600 | 1,243,217 | -18,000 | 0.03% | 55,447,478 |
| 2023-08-25 | 2023-08-23 | 41.100 | 1,261,217 | -500 | 0.03% | 51,836,019 |
| 2023-08-24 | 2023-08-22 | 40.550 | 1,261,717 | -500 | 0.03% | 51,162,624 |
| 2023-08-22 | 2023-08-18 | 40.050 | 1,262,217 | -1,000 | 0.03% | 50,551,791 |
| 2023-08-21 | 2023-08-17 | 41.250 | 1,263,217 | -4,000 | 0.03% | 52,107,701 |
| 2023-08-18 | 2023-08-16 | 41.850 | 1,267,217 | -500 | 0.03% | 53,033,031 |
| 2023-08-17 | 2023-08-15 | 41.700 | 1,267,717 | +5,000 | 0.03% | 52,863,799 |
| 2023-08-16 | 2023-08-14 | 42.550 | 1,262,717 | -2,000 | 0.03% | 53,728,608 |
| 2023-08-15 | 2023-08-11 | 43.350 | 1,264,717 | +19,000 | 0.03% | 54,825,482 |
| 2023-08-11 | 2023-08-09 | 43.850 | 1,245,717 | +2,000 | 0.03% | 54,624,690 |
| 2023-08-10 | 2023-08-08 | 43.250 | 1,243,717 | -9,500 | 0.03% | 53,790,760 |
| 2023-08-09 | 2023-08-07 | 43.850 | 1,253,217 | -500 | 0.03% | 54,953,565 |
| 2023-08-08 | 2023-08-04 | 44.950 | 1,253,717 | +500 | 0.03% | 56,354,579 |
| 2023-08-07 | 2023-08-03 | 45.350 | 1,253,217 | -3,000 | 0.03% | 56,833,391 |
| 2023-08-04 | 2023-08-02 | 43.850 | 1,256,217 | +500 | 0.03% | 55,085,115 |
| 2023-08-03 | 2023-08-01 | 44.600 | 1,255,717 | +1,500 | 0.03% | 56,004,978 |
| 2023-08-02 | 2023-07-31 | 44.100 | 1,254,217 | -24,000 | 0.03% | 55,310,970 |
| 2023-08-01 | 2023-07-28 | 43.300 | 1,278,217 | -42,500 | 0.03% | 55,346,796 |
| 2023-07-31 | 2023-07-27 | 41.900 | 1,320,717 | +8,500 | 0.03% | 55,338,042 |
| 2023-07-28 | 2023-07-26 | 42.050 | 1,312,217 | +8,500 | 0.03% | 55,178,725 |
| 2023-07-27 | 2023-07-25 | 41.700 | 1,303,717 | -10,000 | 0.03% | 54,364,999 |
| 2023-07-26 | 2023-07-24 | 40.550 | 1,313,717 | -13,000 | 0.03% | 53,271,224 |
| 2023-07-25 | 2023-07-21 | 40.700 | 1,326,717 | -5,500 | 0.03% | 53,997,382 |
| 2023-07-24 | 2023-07-20 | 40.450 | 1,332,217 | -4,500 | 0.03% | 53,888,178 |
| 2023-07-21 | 2023-07-19 | 40.050 | 1,336,717 | +3,000 | 0.03% | 53,535,516 |
| 2023-07-20 | 2023-07-18 | 40.850 | 1,333,717 | -11,500 | 0.03% | 54,482,339 |
| 2023-07-19 | 2023-07-14 | 40.900 | 1,345,217 | -14,500 | 0.03% | 55,019,375 |
| 2023-07-18 | 2023-07-13 | 40.700 | 1,359,717 | -5,000 | 0.03% | 55,340,482 |
| 2023-07-14 | 2023-07-12 | 37.500 | 1,364,717 | +1,500 | 0.03% | 51,176,888 |
| 2023-07-13 | 2023-07-11 | 38.450 | 1,363,217 | -3,000 | 0.03% | 52,415,694 |
| 2023-07-12 | 2023-07-10 | 38.000 | 1,366,217 | +1,500 | 0.03% | 51,916,246 |
| 2023-07-11 | 2023-07-07 | 37.800 | 1,364,717 | -3,000 | 0.03% | 51,586,303 |
| 2023-07-10 | 2023-07-06 | 38.200 | 1,367,717 | -20,500 | 0.03% | 52,246,789 |
| 2023-07-07 | 2023-07-05 | 39.050 | 1,388,217 | +1,500 | 0.03% | 54,209,874 |
| 2023-07-06 | 2023-07-04 | 39.400 | 1,386,717 | -12,000 | 0.03% | 54,636,650 |
| 2023-07-05 | 2023-07-03 | 38.100 | 1,398,717 | -3,000 | 0.03% | 53,291,118 |
| 2023-07-04 | 2023-06-30 | 37.550 | 1,401,717 | -44,500 | 0.03% | 52,634,473 |
| 2023-07-03 | 2023-06-29 | 35.950 | 1,446,217 | +45,500 | 0.03% | 51,991,501 |
| 2023-06-30 | 2023-06-28 | 37.800 | 1,400,717 | +3,000 | 0.03% | 52,947,103 |
| 2023-06-29 | 2023-06-27 | 38.250 | 1,397,717 | -5,000 | 0.03% | 53,462,675 |
| 2023-06-28 | 2023-06-26 | 38.450 | 1,402,717 | +24,820 | 0.03% | 53,934,469 |
| 2023-06-27 | 2023-06-23 | 37.750 | 1,377,897 | +6,500 | 0.03% | 52,015,612 |
| 2023-06-26 | 2023-06-21 | 37.750 | 1,371,397 | +19,500 | 0.03% | 51,770,237 |
| 2023-06-23 | 2023-06-20 | 38.750 | 1,351,897 | +70,000 | 0.03% | 52,386,009 |
| 2023-06-21 | 2023-06-19 | 46.700 | 1,281,897 | -5,000 | 0.03% | 59,864,590 |
| 2023-06-20 | 2023-06-16 | 47.450 | 1,286,897 | -4,000 | 0.03% | 61,063,263 |
| 2023-06-19 | 2023-06-15 | 47.300 | 1,290,897 | -11,000 | 0.03% | 61,059,428 |
| 2023-06-16 | 2023-06-14 | 44.150 | 1,301,897 | -500 | 0.03% | 57,478,753 |
| 2023-06-15 | 2023-06-13 | 44.800 | 1,302,397 | -36,500 | 0.03% | 58,347,386 |
| 2023-06-14 | 2023-06-12 | 44.100 | 1,338,897 | +13,000 | 0.03% | 59,045,358 |
| 2023-06-13 | 2023-06-09 | 44.850 | 1,325,897 | -3,000 | 0.03% | 59,466,480 |
| 2023-06-12 | 2023-06-08 | 43.550 | 1,328,897 | -3,500 | 0.03% | 57,873,464 |
| 2023-06-09 | 2023-06-07 | 43.600 | 1,332,397 | +4,000 | 0.03% | 58,092,509 |
| 2023-06-08 | 2023-06-06 | 43.350 | 1,328,397 | -1,500 | 0.03% | 57,586,010 |
| 2023-06-07 | 2023-06-05 | 43.850 | 1,329,897 | +2,000 | 0.03% | 58,315,983 |
| 2023-06-06 | 2023-06-02 | 44.450 | 1,327,897 | -21,000 | 0.03% | 59,025,022 |
| 2023-06-05 | 2023-06-01 | 41.750 | 1,348,897 | -7,500 | 0.03% | 56,316,450 |
| 2023-06-02 | 2023-05-31 | 40.050 | 1,356,397 | +4,000 | 0.03% | 54,323,700 |
| 2023-06-01 | 2023-05-30 | 41.700 | 1,352,397 | +4,000 | 0.03% | 56,394,955 |
| 2023-05-31 | 2023-05-29 | 42.000 | 1,348,397 | -23,000 | 0.03% | 56,632,674 |
| 2023-05-30 | 2023-05-25 | 42.950 | 1,371,397 | +16,500 | 0.03% | 58,901,501 |
| 2023-05-29 | 2023-05-24 | 44.350 | 1,354,897 | +30,000 | 0.03% | 60,089,682 |
| 2023-05-25 | 2023-05-23 | 44.850 | 1,324,897 | -24,500 | 0.03% | 59,421,630 |
| 2023-05-24 | 2023-05-22 | 44.550 | 1,349,397 | -7,500 | 0.03% | 60,115,636 |
| 2023-05-23 | 2023-05-19 | 42.150 | 1,356,897 | -9,541 | 0.03% | 57,193,209 |
| 2023-05-22 | 2023-05-18 | 43.600 | 1,366,438 | +1,541 | 0.03% | 59,576,697 |
| 2023-05-19 | 2023-05-17 | 44.850 | 1,364,897 | +14,500 | 0.03% | 61,215,630 |
| 2023-05-18 | 2023-05-16 | 46.700 | 1,350,397 | +1,500 | 0.03% | 63,063,540 |
| 2023-05-17 | 2023-05-15 | 46.250 | 1,348,897 | -13,000 | 0.03% | 62,386,486 |
| 2023-05-16 | 2023-05-12 | 46.050 | 1,361,897 | +10,500 | 0.03% | 62,715,357 |
| 2023-05-15 | 2023-05-11 | 46.600 | 1,351,397 | -23,500 | 0.03% | 62,975,100 |
| 2023-05-12 | 2023-05-10 | 45.250 | 1,374,897 | -96,500 | 0.03% | 62,214,089 |
| 2023-05-11 | 2023-05-09 | 45.050 | 1,471,397 | -95,000 | 0.03% | 66,286,435 |
| 2023-05-10 | 2023-05-08 | 47.400 | 1,566,397 | -40,000 | 0.04% | 74,247,218 |
| 2023-05-09 | 2023-05-05 | 47.450 | 1,606,397 | -5,000 | 0.04% | 76,223,538 |
| 2023-05-08 | 2023-05-04 | 46.850 | 1,611,397 | -7,500 | 0.04% | 75,493,949 |
| 2023-05-05 | 2023-05-03 | 45.650 | 1,618,897 | +4,000 | 0.04% | 73,902,648 |
| 2023-05-04 | 2023-05-02 | 46.500 | 1,614,897 | -14,500 | 0.04% | 75,092,710 |
| 2023-05-03 | 2023-04-28 | 46.450 | 1,629,397 | +1,500 | 0.04% | 75,685,491 |
| 2023-05-02 | 2023-04-27 | 47.400 | 1,627,897 | +26,500 | 0.04% | 77,162,318 |
| 2023-04-28 | 2023-04-26 | 46.800 | 1,601,397 | +2,500 | 0.04% | 74,945,380 |
| 2023-04-27 | 2023-04-25 | 46.300 | 1,598,897 | +14,000 | 0.04% | 74,028,931 |
| 2023-04-26 | 2023-04-24 | 49.850 | 1,584,897 | -10,000 | 0.04% | 79,007,115 |
| 2023-04-25 | 2023-04-21 | 50.350 | 1,594,897 | +19,500 | 0.04% | 80,303,064 |
| 2023-04-24 | 2023-04-20 | 52.150 | 1,575,397 | -59,500 | 0.04% | 82,156,954 |
| 2023-04-21 | 2023-04-19 | 53.550 | 1,634,897 | +80,500 | 0.04% | 87,548,734 |
| 2023-04-20 | 2023-04-18 | 54.350 | 1,554,397 | -56,000 | 0.04% | 84,481,477 |
| 2023-04-19 | 2023-04-17 | 54.100 | 1,610,397 | -32,500 | 0.04% | 87,122,478 |
| 2023-04-18 | 2023-04-14 | 54.800 | 1,642,897 | -30,500 | 0.04% | 90,030,756 |
| 2023-04-17 | 2023-04-13 | 53.850 | 1,673,397 | -38,000 | 0.04% | 90,112,428 |
| 2023-04-14 | 2023-04-12 | 49.950 | 1,711,397 | -14,000 | 0.04% | 85,484,280 |
| 2023-04-13 | 2023-04-11 | 50.000 | 1,725,397 | -55,500 | 0.04% | 86,269,850 |
| 2023-04-12 | 2023-04-06 | 47.350 | 1,780,897 | -15,000 | 0.04% | 84,325,473 |
| 2023-04-11 | 2023-04-04 | 46.500 | 1,795,897 | -6,000 | 0.04% | 83,509,210 |
| 2023-04-06 | 2023-04-03 | 47.300 | 1,801,897 | +32,500 | 0.04% | 85,229,728 |
| 2023-04-04 | 2023-03-31 | 48.600 | 1,769,397 | +15,500 | 0.04% | 85,992,694 |
| 2023-04-03 | 2023-03-30 | 49.300 | 1,753,897 | +393,000 | 0.04% | 86,467,122 |
| 2023-03-31 | 2023-03-29 | 48.450 | 1,360,897 | +16,000 | 0.03% | 65,935,460 |
| 2023-03-30 | 2023-03-28 | 48.300 | 1,344,897 | +21,000 | 0.03% | 64,958,525 |
| 2023-03-29 | 2023-03-27 | 49.050 | 1,323,897 | -23,000 | 0.03% | 64,937,148 |
| 2023-03-28 | 2023-03-24 | 48.900 | 1,346,897 | -17,500 | 0.03% | 65,863,263 |
| 2023-03-27 | 2023-03-23 | 50.700 | 1,364,397 | +20,000 | 0.03% | 69,174,928 |
| 2023-03-24 | 2023-03-22 | 49.900 | 1,344,397 | -7,000 | 0.03% | 67,085,410 |
| 2023-03-23 | 2023-03-21 | 49.150 | 1,351,397 | -35,000 | 0.03% | 66,421,163 |
| 2023-03-22 | 2023-03-20 | 45.150 | 1,386,397 | +20,500 | 0.03% | 62,595,825 |
| 2023-03-21 | 2023-03-17 | 48.000 | 1,365,897 | -1,500 | 0.03% | 65,563,056 |
| 2023-03-20 | 2023-03-16 | 48.800 | 1,367,397 | +16,000 | 0.03% | 66,728,974 |
| 2023-03-17 | 2023-03-15 | 50.650 | 1,351,397 | +20,500 | 0.03% | 68,448,258 |
| 2023-03-16 | 2023-03-14 | 49.850 | 1,330,897 | -48,000 | 0.03% | 66,345,215 |
| 2023-03-15 | 2023-03-13 | 50.200 | 1,378,897 | +9,000 | 0.03% | 69,220,629 |
| 2023-03-14 | 2023-03-10 | 52.000 | 1,369,897 | -500 | 0.03% | 71,234,644 |
| 2023-03-13 | 2023-03-09 | 53.200 | 1,370,397 | +18,500 | 0.03% | 72,905,120 |
| 2023-03-10 | 2023-03-08 | 53.300 | 1,351,897 | +1,000 | 0.03% | 72,056,110 |
| 2023-03-09 | 2023-03-07 | 55.650 | 1,350,897 | +4,000 | 0.03% | 75,177,418 |
| 2023-03-08 | 2023-03-06 | 57.250 | 1,346,897 | +2,500 | 0.03% | 77,109,853 |
| 2023-03-07 | 2023-03-03 | 57.750 | 1,344,397 | +2,000 | 0.03% | 77,638,927 |
| 2023-03-06 | 2023-03-02 | 57.600 | 1,342,397 | -4,500 | 0.03% | 77,322,067 |
| 2023-03-03 | 2023-03-01 | 58.300 | 1,346,897 | -24,000 | 0.03% | 78,524,095 |
| 2023-03-02 | 2023-02-28 | 54.700 | 1,370,897 | -7,000 | 0.03% | 74,988,066 |
| 2023-03-01 | 2023-02-27 | 53.450 | 1,377,897 | +14,500 | 0.03% | 73,648,595 |
| 2023-02-28 | 2023-02-24 | 53.300 | 1,363,397 | +500 | 0.03% | 72,669,060 |
| 2023-02-27 | 2023-02-23 | 54.800 | 1,362,897 | +18,000 | 0.03% | 74,686,756 |
| 2023-02-24 | 2023-02-22 | 54.900 | 1,344,897 | +10,500 | 0.03% | 73,834,845 |
| 2023-02-23 | 2023-02-21 | 56.050 | 1,334,397 | -9,000 | 0.03% | 74,792,952 |
| 2023-02-22 | 2023-02-20 | 58.500 | 1,343,397 | -6,500 | 0.03% | 78,588,724 |
| 2023-02-21 | 2023-02-17 | 56.650 | 1,349,897 | +13,500 | 0.03% | 76,471,665 |
| 2023-02-20 | 2023-02-16 | 57.850 | 1,336,397 | +31,000 | 0.03% | 77,310,566 |
| 2023-02-17 | 2023-02-15 | 60.450 | 1,305,397 | +1,000 | 0.03% | 78,911,249 |
| 2023-02-16 | 2023-02-14 | 62.000 | 1,304,397 | +27,000 | 0.03% | 80,872,614 |
| 2023-02-15 | 2023-02-13 | 64.550 | 1,277,397 | -1,000 | 0.03% | 82,455,976 |
| 2023-02-14 | 2023-02-10 | 64.550 | 1,278,397 | +3,000 | 0.03% | 82,520,526 |
| 2023-02-13 | 2023-02-09 | 65.700 | 1,275,397 | +500 | 0.03% | 83,793,583 |
| 2023-02-10 | 2023-02-08 | 65.200 | 1,274,897 | -5,500 | 0.03% | 83,123,284 |
| 2023-02-09 | 2023-02-07 | 64.450 | 1,280,397 | +9,500 | 0.03% | 82,521,587 |
| 2023-02-08 | 2023-02-06 | 63.500 | 1,270,897 | -9,500 | 0.03% | 80,701,960 |
| 2023-02-07 | 2023-02-03 | 65.950 | 1,280,397 | +14,000 | 0.03% | 84,442,182 |
| 2023-02-06 | 2023-02-02 | 68.100 | 1,266,397 | -8,500 | 0.03% | 86,241,636 |
| 2023-02-03 | 2023-02-01 | 67.050 | 1,274,897 | -6,000 | 0.03% | 85,481,844 |
| 2023-02-02 | 2023-01-31 | 65.250 | 1,280,897 | -453,500 | 0.03% | 83,578,529 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,734,397 | -32,500 | 0.04% | 116,204,599 |
| 2023-01-31 | 2023-01-27 | 70.950 | 1,766,897 | +4,500 | 0.04% | 125,361,342 |
| 2023-01-30 | 2023-01-26 | 71.400 | 1,762,397 | +6,000 | 0.04% | 125,835,146 |
| 2023-01-27 | 2023-01-20 | 71.350 | 1,756,397 | +1,500 | 0.04% | 125,318,926 |
| 2023-01-26 | 2023-01-19 | 70.400 | 1,754,897 | -6,000 | 0.04% | 123,544,749 |
| 2023-01-20 | 2023-01-18 | 69.350 | 1,760,897 | +87,800 | 0.04% | 122,118,207 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,673,097 | +19,000 | 0.04% | 116,112,932 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,654,097 | +19,000 | 0.04% | 122,237,768 |
| 2023-01-17 | 2023-01-13 | 72.600 | 1,635,097 | +3,000 | 0.04% | 118,708,042 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,632,097 | +8,200 | 0.04% | 111,390,620 |
| 2023-01-13 | 2023-01-11 | 69.950 | 1,623,897 | +3,500 | 0.04% | 113,591,595 |
| 2023-01-12 | 2023-01-10 | 67.400 | 1,620,397 | +2,000 | 0.04% | 109,214,758 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,618,397 | -7,500 | 0.04% | 109,484,557 |
| 2023-01-10 | 2023-01-06 | 66.050 | 1,625,897 | -19,000 | 0.04% | 107,390,497 |
| 2023-01-09 | 2023-01-05 | 67.500 | 1,644,897 | +39,500 | 0.04% | 111,030,548 |
| 2023-01-06 | 2023-01-04 | 66.200 | 1,605,397 | -7,500 | 0.04% | 106,277,281 |
| 2023-01-05 | 2023-01-03 | 62.550 | 1,612,897 | -14,500 | 0.04% | 100,886,707 |
| 2023-01-04 | 2022-12-30 | 59.850 | 1,627,397 | -2,500 | 0.04% | 97,399,710 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,629,897 | +23,000 | 0.04% | 97,060,366 |
| 2022-12-30 | 2022-12-28 | 57.800 | 1,606,897 | -129,000 | 0.04% | 92,878,647 |
| 2022-12-29 | 2022-12-23 | 54.050 | 1,735,897 | +47,500 | 0.04% | 93,825,233 |
| 2022-12-28 | 2022-12-22 | 52.350 | 1,688,397 | -1,000 | 0.04% | 88,387,583 |
| 2022-12-23 | 2022-12-21 | 51.250 | 1,689,397 | +10,000 | 0.04% | 86,581,596 |
| 2022-12-22 | 2022-12-20 | 50.000 | 1,679,397 | +2,000 | 0.04% | 83,969,850 |
| 2022-12-21 | 2022-12-19 | 50.200 | 1,677,397 | +3,000 | 0.04% | 84,205,329 |
| 2022-12-20 | 2022-12-16 | 51.300 | 1,674,397 | -30,500 | 0.04% | 85,896,566 |
| 2022-12-19 | 2022-12-15 | 48.650 | 1,704,897 | +31,500 | 0.04% | 82,943,239 |
| 2022-12-16 | 2022-12-14 | 50.800 | 1,673,397 | -17,500 | 0.04% | 85,008,568 |
| 2022-12-15 | 2022-12-13 | 51.350 | 1,690,897 | -4,000 | 0.04% | 86,827,561 |
| 2022-12-14 | 2022-12-12 | 51.850 | 1,694,897 | +31,500 | 0.04% | 87,880,409 |
| 2022-12-13 | 2022-12-09 | 53.900 | 1,663,397 | -9,500 | 0.04% | 89,657,098 |
| 2022-12-12 | 2022-12-08 | 55.550 | 1,672,897 | -24,000 | 0.04% | 92,929,428 |
| 2022-12-09 | 2022-12-07 | 50.800 | 1,696,897 | +6,000 | 0.04% | 86,202,368 |
| 2022-12-08 | 2022-12-06 | 53.100 | 1,690,897 | +23,500 | 0.04% | 89,786,631 |
| 2022-12-07 | 2022-12-05 | 55.050 | 1,667,397 | -20,500 | 0.04% | 91,790,205 |
| 2022-12-06 | 2022-12-02 | 51.800 | 1,687,897 | -4,500 | 0.04% | 87,433,065 |
| 2022-12-05 | 2022-12-01 | 50.650 | 1,692,397 | +7,500 | 0.04% | 85,719,908 |
| 2022-12-02 | 2022-11-30 | 50.150 | 1,684,897 | +12,000 | 0.04% | 84,497,585 |
| 2022-12-01 | 2022-11-29 | 48.950 | 1,672,897 | -4,500 | 0.04% | 81,888,308 |
| 2022-11-30 | 2022-11-28 | 47.350 | 1,677,397 | -25,500 | 0.04% | 79,424,748 |
| 2022-11-29 | 2022-11-25 | 47.750 | 1,702,897 | +7,000 | 0.04% | 81,313,332 |
| 2022-11-28 | 2022-11-24 | 48.550 | 1,695,897 | +9,500 | 0.04% | 82,335,799 |
| 2022-11-25 | 2022-11-23 | 48.300 | 1,686,397 | +48,500 | 0.04% | 81,452,975 |
| 2022-11-24 | 2022-11-22 | 49.000 | 1,637,897 | +26,000 | 0.04% | 80,256,953 |
| 2022-11-23 | 2022-11-21 | 50.800 | 1,611,897 | -500 | 0.04% | 81,884,368 |
| 2022-11-22 | 2022-11-18 | 51.650 | 1,612,397 | +11,000 | 0.04% | 83,280,305 |
| 2022-11-21 | 2022-11-17 | 52.300 | 1,601,397 | +5,500 | 0.04% | 83,753,063 |
| 2022-11-18 | 2022-11-16 | 54.050 | 1,595,897 | +73,500 | 0.04% | 86,258,233 |
| 2022-11-17 | 2022-11-15 | 54.000 | 1,522,397 | +195,000 | 0.04% | 82,209,438 |
| 2022-11-16 | 2022-11-14 | 51.550 | 1,327,397 | +12,000 | 0.03% | 68,427,315 |
| 2022-11-15 | 2022-11-11 | 50.950 | 1,315,397 | -91,000 | 0.03% | 67,019,477 |
| 2022-11-14 | 2022-11-10 | 43.750 | 1,406,397 | +23,000 | 0.03% | 61,529,869 |
| 2022-11-11 | 2022-11-09 | 44.600 | 1,383,397 | +21,500 | 0.03% | 61,699,506 |
| 2022-11-10 | 2022-11-08 | 46.800 | 1,361,897 | +5,000 | 0.03% | 63,736,780 |
| 2022-11-09 | 2022-11-07 | 47.000 | 1,356,897 | -25,500 | 0.03% | 63,774,159 |
| 2022-11-08 | 2022-11-04 | 43.350 | 1,382,397 | -8,500 | 0.03% | 59,926,910 |
| 2022-11-07 | 2022-11-03 | 39.250 | 1,390,897 | +9,500 | 0.03% | 54,592,707 |
| 2022-11-04 | 2022-11-02 | 39.900 | 1,381,397 | +1,781 | 0.03% | 55,117,740 |
| 2022-11-03 | 2022-11-01 | 37.950 | 1,379,616 | -7,000 | 0.03% | 52,356,427 |
| 2022-11-02 | 2022-10-31 | 35.500 | 1,386,616 | +500 | 0.03% | 49,224,868 |
| 2022-11-01 | 2022-10-28 | 38.800 | 1,386,116 | +26,500 | 0.03% | 53,781,301 |
| 2022-10-31 | 2022-10-27 | 39.750 | 1,359,616 | +500 | 0.03% | 54,044,736 |
| 2022-10-28 | 2022-10-26 | 40.000 | 1,359,116 | -13,000 | 0.03% | 54,364,640 |
| 2022-10-27 | 2022-10-25 | 38.700 | 1,372,116 | +8,900 | 0.03% | 53,100,889 |
| 2022-10-26 | 2022-10-24 | 38.900 | 1,363,216 | -40,500 | 0.03% | 53,029,102 |
| 2022-10-25 | 2022-10-21 | 42.150 | 1,403,716 | +52,000 | 0.03% | 59,166,629 |
| 2022-10-24 | 2022-10-20 | 42.700 | 1,351,716 | +34,500 | 0.03% | 57,718,273 |
| 2022-10-21 | 2022-10-19 | 47.200 | 1,317,216 | +22,000 | 0.03% | 62,172,595 |
| 2022-10-20 | 2022-10-18 | 50.400 | 1,295,216 | +22,500 | 0.03% | 65,278,886 |
| 2022-10-19 | 2022-10-17 | 50.150 | 1,272,716 | +29,000 | 0.03% | 63,826,707 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,243,716 | -27,500 | 0.03% | 63,616,073 |
| 2022-10-17 | 2022-10-13 | 47.100 | 1,271,216 | -15,000 | 0.03% | 59,874,274 |
| 2022-10-14 | 2022-10-12 | 47.000 | 1,286,216 | -500 | 0.03% | 60,452,152 |
| 2022-10-13 | 2022-10-11 | 46.250 | 1,286,716 | -8,500 | 0.03% | 59,510,615 |
| 2022-10-12 | 2022-10-10 | 47.000 | 1,295,216 | -7,000 | 0.03% | 60,875,152 |
| 2022-10-11 | 2022-10-07 | 48.200 | 1,302,216 | +34,500 | 0.03% | 62,766,811 |
| 2022-10-10 | 2022-10-06 | 49.750 | 1,267,716 | +500 | 0.03% | 63,068,871 |
| 2022-10-07 | 2022-10-05 | 50.350 | 1,267,216 | +500 | 0.03% | 63,804,326 |
| 2022-10-06 | 2022-10-03 | 48.300 | 1,266,716 | -14,500 | 0.03% | 61,182,383 |
| 2022-10-05 | 2022-09-30 | 47.400 | 1,281,216 | -5,000 | 0.03% | 60,729,638 |
| 2022-10-03 | 2022-09-29 | 47.700 | 1,286,216 | +2,500 | 0.03% | 61,352,503 |
| 2022-09-30 | 2022-09-28 | 48.350 | 1,283,716 | -2,500 | 0.03% | 62,067,669 |
| 2022-09-29 | 2022-09-27 | 48.900 | 1,286,216 | -23,000 | 0.03% | 62,895,962 |
| 2022-09-28 | 2022-09-26 | 47.950 | 1,309,216 | +44,000 | 0.03% | 62,776,907 |
| 2022-09-27 | 2022-09-23 | 46.400 | 1,265,216 | -2,500 | 0.03% | 58,706,022 |
| 2022-09-26 | 2022-09-22 | 47.650 | 1,267,716 | -433 | 0.03% | 60,406,667 |
| 2022-09-23 | 2022-09-21 | 48.400 | 1,268,149 | +1,500 | 0.03% | 61,378,412 |
| 2022-09-22 | 2022-09-20 | 49.450 | 1,266,649 | -1,000 | 0.03% | 62,635,793 |
| 2022-09-21 | 2022-09-19 | 49.250 | 1,267,649 | -12,500 | 0.03% | 62,431,713 |
| 2022-09-20 | 2022-09-16 | 51.850 | 1,280,149 | +23,000 | 0.03% | 66,375,726 |
| 2022-09-19 | 2022-09-15 | 54.150 | 1,257,149 | +179,000 | 0.03% | 68,074,618 |
| 2022-09-16 | 2022-09-14 | 50.800 | 1,078,149 | +33,500 | 0.03% | 54,769,969 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,044,649 | +8,000 | 0.02% | 55,784,257 |
| 2022-09-14 | 2022-09-09 | 66.700 | 1,036,649 | +12,000 | 0.02% | 69,144,488 |
| 2022-09-13 | 2022-09-08 | 62.950 | 1,024,649 | -11,500 | 0.02% | 64,501,655 |
| 2022-09-09 | 2022-09-07 | 63.300 | 1,036,149 | +4,500 | 0.02% | 65,588,232 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,031,649 | +15,500 | 0.02% | 66,025,536 |
| 2022-09-06 | 2022-09-02 | 66.450 | 1,016,149 | +1,500 | 0.02% | 67,523,101 |
| 2022-09-05 | 2022-09-01 | 67.950 | 1,014,649 | +13,000 | 0.02% | 68,945,400 |
| 2022-09-02 | 2022-08-31 | 69.700 | 1,001,649 | -28,000 | 0.02% | 69,814,935 |
| 2022-09-01 | 2022-08-30 | 69.900 | 1,029,649 | -32,500 | 0.02% | 71,972,465 |
| 2022-08-31 | 2022-08-29 | 70.850 | 1,062,149 | +6,500 | 0.02% | 75,253,257 |
| 2022-08-30 | 2022-08-26 | 72.050 | 1,055,649 | -42,500 | 0.02% | 76,059,510 |
| 2022-08-29 | 2022-08-25 | 68.450 | 1,098,149 | -52,500 | 0.03% | 75,168,299 |
| 2022-08-26 | 2022-08-24 | 65.500 | 1,150,649 | +18,500 | 0.03% | 75,367,510 |
| 2022-08-25 | 2022-08-23 | 66.250 | 1,132,149 | -36,320 | 0.03% | 75,004,871 |
| 2022-08-24 | 2022-08-22 | 67.850 | 1,168,469 | +5,500 | 0.03% | 79,280,622 |
| 2022-08-23 | 2022-08-19 | 68.200 | 1,162,969 | +46,000 | 0.03% | 79,314,486 |
| 2022-08-22 | 2022-08-18 | 71.700 | 1,116,969 | -10,000 | 0.03% | 80,086,677 |
| 2022-08-19 | 2022-08-17 | 69.750 | 1,126,969 | +5,102 | 0.03% | 78,606,088 |
| 2022-08-18 | 2022-08-16 | 70.000 | 1,121,867 | +1,500 | 0.03% | 78,530,690 |
| 2022-08-17 | 2022-08-15 | 70.300 | 1,120,367 | -2,000 | 0.03% | 78,761,800 |
| 2022-08-16 | 2022-08-12 | 70.850 | 1,122,367 | +2,500 | 0.03% | 79,519,702 |
| 2022-08-15 | 2022-08-11 | 71.950 | 1,119,867 | -33,156 | 0.03% | 80,574,431 |
| 2022-08-12 | 2022-08-10 | 67.600 | 1,153,023 | -50,000 | 0.03% | 77,944,355 |
| 2022-08-11 | 2022-08-09 | 74.500 | 1,203,023 | -500 | 0.03% | 89,625,214 |
| 2022-08-10 | 2022-08-08 | 73.950 | 1,203,523 | +500 | 0.03% | 89,000,526 |
| 2022-08-09 | 2022-08-05 | 74.150 | 1,203,023 | +8,000 | 0.03% | 89,204,155 |
| 2022-08-08 | 2022-08-04 | 74.850 | 1,195,023 | -2,000 | 0.03% | 89,447,472 |
| 2022-08-05 | 2022-08-03 | 71.750 | 1,197,023 | +9,500 | 0.03% | 85,886,400 |
| 2022-08-04 | 2022-08-02 | 71.100 | 1,187,523 | -7,500 | 0.03% | 84,432,885 |
| 2022-08-03 | 2022-08-01 | 73.800 | 1,195,023 | -2,000 | 0.03% | 88,192,697 |
| 2022-08-02 | 2022-07-29 | 74.550 | 1,197,023 | -10,000 | 0.03% | 89,238,065 |
| 2022-08-01 | 2022-07-28 | 76.950 | 1,207,023 | -54,000 | 0.03% | 92,880,420 |
| 2022-07-29 | 2022-07-27 | 77.800 | 1,261,023 | +50,500 | 0.03% | 98,107,589 |
| 2022-07-28 | 2022-07-26 | 81.150 | 1,210,523 | -2,000 | 0.03% | 98,233,941 |
| 2022-07-27 | 2022-07-25 | 78.900 | 1,212,523 | +4,500 | 0.03% | 95,668,065 |
| 2022-07-26 | 2022-07-22 | 81.850 | 1,208,023 | -2,500 | 0.03% | 98,876,683 |
| 2022-07-25 | 2022-07-21 | 80.450 | 1,210,523 | -3,500 | 0.03% | 97,386,575 |
| 2022-07-22 | 2022-07-20 | 79.550 | 1,214,023 | +15,500 | 0.03% | 96,575,530 |
| 2022-07-21 | 2022-07-19 | 77.550 | 1,198,523 | -9,356 | 0.03% | 92,945,459 |
| 2022-07-20 | 2022-07-18 | 76.350 | 1,207,879 | -7,000 | 0.03% | 92,221,562 |
| 2022-07-19 | 2022-07-15 | 76.000 | 1,214,879 | +10,500 | 0.03% | 92,330,804 |
| 2022-07-18 | 2022-07-14 | 79.450 | 1,204,379 | -6,000 | 0.03% | 95,687,912 |
| 2022-07-15 | 2022-07-13 | 75.750 | 1,210,379 | -39,000 | 0.03% | 91,686,209 |
| 2022-07-14 | 2022-07-12 | 74.850 | 1,249,379 | +39,500 | 0.03% | 93,516,018 |
| 2022-07-13 | 2022-07-11 | 77.050 | 1,209,879 | +37,000 | 0.03% | 93,221,177 |
| 2022-07-12 | 2022-07-08 | 80.000 | 1,172,879 | +9,000 | 0.03% | 93,830,320 |
| 2022-07-11 | 2022-07-07 | 82.700 | 1,163,879 | +26,500 | 0.03% | 96,252,793 |
| 2022-07-08 | 2022-07-06 | 83.250 | 1,137,379 | +500 | 0.03% | 94,686,802 |
| 2022-07-07 | 2022-07-05 | 82.600 | 1,136,879 | +13,500 | 0.03% | 93,906,205 |
| 2022-07-06 | 2022-07-04 | 77.550 | 1,123,379 | +17,000 | 0.03% | 87,118,041 |
| 2022-07-05 | 2022-06-30 | 71.800 | 1,106,379 | +10,000 | 0.03% | 79,438,012 |
| 2022-07-04 | 2022-06-29 | 72.650 | 1,096,379 | -60,000 | 0.03% | 79,651,934 |
| 2022-06-30 | 2022-06-28 | 75.050 | 1,156,379 | +16,500 | 0.03% | 86,786,244 |
| 2022-06-29 | 2022-06-27 | 76.650 | 1,139,879 | +5,500 | 0.03% | 87,371,725 |
| 2022-06-28 | 2022-06-24 | 77.200 | 1,134,379 | +27,000 | 0.03% | 87,574,059 |
| 2022-06-27 | 2022-06-23 | 69.950 | 1,107,379 | +63,000 | 0.03% | 77,461,161 |
| 2022-06-24 | 2022-06-22 | 69.100 | 1,044,379 | +6,500 | 0.02% | 72,166,589 |
| 2022-06-23 | 2022-06-21 | 71.100 | 1,037,879 | -50,000 | 0.02% | 73,793,197 |
| 2022-06-22 | 2022-06-20 | 67.700 | 1,087,879 | +2,500 | 0.03% | 73,649,408 |
| 2022-06-21 | 2022-06-17 | 67.000 | 1,085,379 | -8,500 | 0.03% | 72,720,393 |
| 2022-06-20 | 2022-06-16 | 65.150 | 1,093,879 | +7,500 | 0.03% | 71,266,217 |
| 2022-06-17 | 2022-06-15 | 68.000 | 1,086,379 | -6,000 | 0.03% | 73,873,772 |
| 2022-06-16 | 2022-06-14 | 65.000 | 1,092,379 | +5,000 | 0.03% | 71,004,635 |
| 2022-06-15 | 2022-06-13 | 65.000 | 1,087,379 | +16,000 | 0.03% | 70,679,635 |
| 2022-06-14 | 2022-06-10 | 69.000 | 1,071,379 | +2,500 | 0.03% | 73,925,151 |
| 2022-06-13 | 2022-06-09 | 71.100 | 1,068,879 | -18,000 | 0.03% | 75,997,297 |
| 2022-06-10 | 2022-06-08 | 69.850 | 1,086,879 | -44,500 | 0.03% | 75,918,498 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,131,379 | +12,500 | 0.03% | 73,143,652 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,118,879 | -12,500 | 0.03% | 70,377,489 |
| 2022-06-07 | 2022-06-02 | 57.000 | 1,131,379 | -500 | 0.03% | 64,488,603 |
| 2022-06-06 | 2022-06-01 | 56.850 | 1,131,879 | +1,500 | 0.03% | 64,347,321 |
| 2022-06-02 | 2022-05-31 | 58.000 | 1,130,379 | -3,000 | 0.03% | 65,561,982 |
| 2022-06-01 | 2022-05-30 | 56.400 | 1,133,379 | -13,500 | 0.03% | 63,922,576 |
| 2022-05-31 | 2022-05-27 | 54.300 | 1,146,879 | -39,000 | 0.03% | 62,275,530 |
| 2022-05-30 | 2022-05-26 | 50.650 | 1,185,879 | +53,000 | 0.03% | 60,064,771 |
| 2022-05-27 | 2022-05-25 | 53.300 | 1,132,879 | -500 | 0.03% | 60,382,451 |
| 2022-05-26 | 2022-05-24 | 53.100 | 1,133,379 | +8,500 | 0.03% | 60,182,425 |
| 2022-05-25 | 2022-05-23 | 56.250 | 1,124,879 | +1,500 | 0.03% | 63,274,444 |
| 2022-05-24 | 2022-05-20 | 56.300 | 1,123,379 | -29,000 | 0.03% | 63,246,238 |
| 2022-05-23 | 2022-05-19 | 52.200 | 1,152,379 | -500 | 0.03% | 60,154,184 |
| 2022-05-20 | 2022-05-18 | 52.950 | 1,152,879 | -14,000 | 0.03% | 61,044,943 |
| 2022-05-19 | 2022-05-17 | 54.300 | 1,166,879 | +29,500 | 0.03% | 63,361,530 |
| 2022-05-18 | 2022-05-16 | 53.050 | 1,137,379 | -23,000 | 0.03% | 60,337,956 |
| 2022-05-17 | 2022-05-13 | 51.900 | 1,160,379 | -13,000 | 0.03% | 60,223,670 |
| 2022-05-16 | 2022-05-12 | 51.100 | 1,173,379 | -7,500 | 0.03% | 59,959,667 |
| 2022-05-13 | 2022-05-11 | 52.600 | 1,180,879 | -13,500 | 0.03% | 62,114,235 |
| 2022-05-12 | 2022-05-10 | 49.400 | 1,194,379 | -4,470 | 0.03% | 59,002,323 |
| 2022-05-11 | 2022-05-06 | 50.400 | 1,198,849 | +14,500 | 0.03% | 60,421,990 |
| 2022-05-10 | 2022-05-05 | 54.200 | 1,184,349 | -33,500 | 0.03% | 64,191,716 |
| 2022-05-06 | 2022-05-04 | 57.300 | 1,217,849 | +18,500 | 0.03% | 69,782,748 |
| 2022-05-05 | 2022-05-03 | 60.400 | 1,199,349 | +47,000 | 0.03% | 72,440,680 |
| 2022-05-04 | 2022-04-29 | 60.000 | 1,152,349 | -50,000 | 0.03% | 69,140,940 |
| 2022-05-03 | 2022-04-28 | 55.200 | 1,202,349 | +43,500 | 0.03% | 66,369,665 |
| 2022-04-29 | 2022-04-27 | 55.050 | 1,158,849 | +1,000 | 0.03% | 63,794,637 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,157,849 | -32,500 | 0.03% | 64,260,620 |
| 2022-04-27 | 2022-04-25 | 53.650 | 1,190,349 | -9,500 | 0.03% | 63,862,224 |
| 2022-04-26 | 2022-04-22 | 56.800 | 1,199,849 | +26,500 | 0.03% | 68,151,423 |
| 2022-04-25 | 2022-04-21 | 56.000 | 1,173,349 | +1,000 | 0.03% | 65,707,544 |
| 2022-04-22 | 2022-04-20 | 60.100 | 1,172,349 | +8,000 | 0.03% | 70,458,175 |
| 2022-04-21 | 2022-04-19 | 60.250 | 1,164,349 | +32,000 | 0.03% | 70,152,027 |
| 2022-04-20 | 2022-04-14 | 63.600 | 1,132,349 | -27,000 | 0.03% | 72,017,396 |
| 2022-04-19 | 2022-04-13 | 61.400 | 1,159,349 | +25,000 | 0.03% | 71,184,029 |
| 2022-04-14 | 2022-04-12 | 62.650 | 1,134,349 | +10,500 | 0.03% | 71,066,965 |
| 2022-04-13 | 2022-04-11 | 61.650 | 1,123,849 | -1,500 | 0.03% | 69,285,291 |
| 2022-04-12 | 2022-04-08 | 65.250 | 1,125,349 | +23,000 | 0.03% | 73,429,022 |
| 2022-04-11 | 2022-04-07 | 65.000 | 1,102,349 | +31,000 | 0.03% | 71,652,685 |
| 2022-04-08 | 2022-04-06 | 68.600 | 1,071,349 | +2,000 | 0.03% | 73,494,541 |
| 2022-04-07 | 2022-04-04 | 69.550 | 1,069,349 | -40,000 | 0.03% | 74,373,223 |
| 2022-04-06 | 2022-04-01 | 65.850 | 1,109,349 | +14,500 | 0.03% | 73,050,632 |
| 2022-04-04 | 2022-03-31 | 65.050 | 1,094,849 | +49,500 | 0.03% | 71,219,927 |
| 2022-04-01 | 2022-03-30 | 69.200 | 1,045,349 | +32,500 | 0.02% | 72,338,151 |
| 2022-03-31 | 2022-03-29 | 67.850 | 1,012,849 | -19,500 | 0.02% | 68,721,805 |
| 2022-03-30 | 2022-03-28 | 65.050 | 1,032,349 | -13,500 | 0.02% | 67,154,302 |
| 2022-03-29 | 2022-03-25 | 63.600 | 1,045,849 | +22,500 | 0.02% | 66,515,996 |
| 2022-03-28 | 2022-03-24 | 69.400 | 1,023,349 | -41,500 | 0.02% | 71,020,421 |
| 2022-03-25 | 2022-03-23 | 65.300 | 1,064,849 | -18,000 | 0.03% | 69,534,640 |
| 2022-03-24 | 2022-03-22 | 58.350 | 1,082,849 | -47,500 | 0.03% | 63,184,239 |
| 2022-03-23 | 2022-03-21 | 55.600 | 1,130,349 | -44,500 | 0.03% | 62,847,404 |
| 2022-03-22 | 2022-03-18 | 53.550 | 1,174,849 | +35,500 | 0.03% | 62,913,164 |
| 2022-03-21 | 2022-03-17 | 56.600 | 1,139,349 | +120,500 | 0.03% | 64,487,153 |
| 2022-03-18 | 2022-03-16 | 47.250 | 1,018,849 | -1,500 | 0.02% | 48,140,615 |
| 2022-03-17 | 2022-03-15 | 40.950 | 1,020,349 | +16,500 | 0.02% | 41,783,292 |
| 2022-03-16 | 2022-03-14 | 44.900 | 1,003,849 | +3,500 | 0.02% | 45,072,820 |
| 2022-03-15 | 2022-03-11 | 53.250 | 1,000,349 | +500 | 0.02% | 53,268,584 |
| 2022-03-14 | 2022-03-10 | 54.000 | 999,849 | -1,000 | 0.02% | 53,991,846 |
| 2022-03-11 | 2022-03-09 | 52.000 | 1,000,849 | -38,500 | 0.02% | 52,044,148 |
| 2022-03-10 | 2022-03-08 | 55.900 | 1,039,349 | +14,349 | 0.02% | 58,099,609 |
| 2022-03-09 | 2022-03-07 | 56.250 | 1,025,000 | +7,000 | 0.02% | 57,656,250 |
| 2022-03-08 | 2022-03-04 | 61.950 | 1,018,000 | -1,500 | 0.02% | 63,065,100 |
| 2022-03-07 | 2022-03-03 | 63.250 | 1,019,500 | +4,000 | 0.02% | 64,483,375 |
| 2022-03-04 | 2022-03-02 | 66.050 | 1,015,500 | -19,500 | 0.02% | 67,073,775 |
| 2022-03-03 | 2022-03-01 | 67.350 | 1,035,000 | -4,500 | 0.02% | 69,707,250 |
| 2022-03-02 | 2022-02-28 | 64.250 | 1,039,500 | -3,000 | 0.02% | 66,787,875 |
| 2022-03-01 | 2022-02-25 | 64.200 | 1,042,500 | +55,000 | 0.02% | 66,928,500 |
| 2022-02-28 | 2022-02-24 | 61.750 | 987,500 | -12,500 | 0.02% | 60,978,125 |
| 2022-02-25 | 2022-02-23 | 62.100 | 1,000,000 | -43,000 | 0.02% | 62,100,000 |
| 2022-02-24 | 2022-02-22 | 59.200 | 1,043,000 | +11,500 | 0.02% | 61,745,600 |
| 2022-02-23 | 2022-02-21 | 62.450 | 1,031,500 | -34,500 | 0.02% | 64,417,175 |
| 2022-02-22 | 2022-02-18 | 62.550 | 1,066,000 | +21,500 | 0.03% | 66,678,300 |
| 2022-02-21 | 2022-02-17 | 64.800 | 1,044,500 | -69,500 | 0.02% | 67,683,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 1,114,000 | -51,500 | 0.03% | 68,065,400 |
| 2022-02-17 | 2022-02-15 | 61.650 | 1,165,500 | -57,500 | 0.03% | 71,853,075 |
| 2022-02-16 | 2022-02-14 | 56.000 | 1,223,000 | +49,000 | 0.03% | 68,488,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 1,174,000 | +46,000 | 0.03% | 66,565,800 |
| 2022-02-14 | 2022-02-10 | 58.300 | 1,128,000 | +127,000 | 0.03% | 65,762,400 |
| 2022-02-11 | 2022-02-09 | 61.600 | 1,001,000 | +33,000 | 0.02% | 61,661,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 968,000 | +137,500 | 0.02% | 60,258,000 |
| 2022-02-09 | 2022-02-07 | 80.600 | 830,500 | +1,000 | 0.02% | 66,938,300 |
| 2022-02-08 | 2022-02-04 | 79.550 | 829,500 | -3,500 | 0.02% | 65,986,725 |
| 2022-02-07 | 2022-01-31 | 75.950 | 833,000 | +500 | 0.02% | 63,266,350 |
| 2022-02-04 | 2022-01-27 | 77.200 | 832,500 | +12,500 | 0.02% | 64,269,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 820,000 | +8,000 | 0.02% | 65,354,000 |
| 2022-01-27 | 2022-01-25 | 85.550 | 812,000 | -3,500 | 0.02% | 69,466,600 |
| 2022-01-26 | 2022-01-24 | 87.650 | 815,500 | +500 | 0.02% | 71,478,575 |
| 2022-01-24 | 2022-01-20 | 91.350 | 815,000 | -1,500 | 0.02% | 74,450,250 |
| 2022-01-21 | 2022-01-19 | 86.850 | 816,500 | -2,000 | 0.02% | 70,913,025 |
| 2022-01-20 | 2022-01-18 | 89.200 | 818,500 | -2,000 | 0.02% | 73,010,200 |
| 2022-01-19 | 2022-01-17 | 90.200 | 820,500 | -5,500 | 0.02% | 74,009,100 |
| 2022-01-18 | 2022-01-14 | 92.300 | 826,000 | +1,000 | 0.02% | 76,239,800 |
| 2022-01-17 | 2022-01-13 | 91.250 | 825,000 | -1,500 | 0.02% | 75,281,250 |
| 2022-01-14 | 2022-01-12 | 92.750 | 826,500 | -11,000 | 0.02% | 76,657,875 |
| 2022-01-13 | 2022-01-11 | 87.650 | 837,500 | -6,500 | 0.02% | 73,406,875 |
| 2022-01-12 | 2022-01-10 | 82.700 | 844,000 | -23,000 | 0.02% | 69,798,800 |
| 2022-01-10 | 2022-01-06 | 78.350 | 867,000 | +10,500 | 0.02% | 67,929,450 |
| 2022-01-07 | 2022-01-05 | 79.300 | 856,500 | +3,000 | 0.02% | 67,920,450 |
| 2022-01-06 | 2022-01-04 | 82.850 | 853,500 | +4,000 | 0.02% | 70,712,475 |
| 2022-01-04 | 2021-12-31 | 92.550 | 849,500 | -1,500 | 0.02% | 78,621,225 |
| 2022-01-03 | 2021-12-29 | 87.450 | 851,000 | -1,000 | 0.02% | 74,419,950 |
| 2021-12-30 | 2021-12-28 | 88.850 | 852,000 | -4,500 | 0.02% | 75,700,200 |
| 2021-12-29 | 2021-12-24 | 87.150 | 856,500 | +6,500 | 0.02% | 74,643,975 |
| 2021-12-28 | 2021-12-22 | 88.000 | 850,000 | -4,000 | 0.02% | 74,800,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 854,000 | -2,500 | 0.02% | 75,749,800 |
| 2021-12-22 | 2021-12-20 | 85.150 | 856,500 | -500 | 0.02% | 72,930,975 |
| 2021-12-21 | 2021-12-17 | 89.150 | 857,000 | -500 | 0.02% | 76,401,550 |
| 2021-12-20 | 2021-12-16 | 88.050 | 857,500 | -65,500 | 0.02% | 75,502,875 |
| 2021-12-17 | 2021-12-15 | 79.100 | 923,000 | +43,500 | 0.02% | 73,009,300 |
| 2021-12-16 | 2021-12-14 | 97.950 | 879,500 | -2,000 | 0.02% | 86,147,025 |
| 2021-12-15 | 2021-12-13 | 98.200 | 881,500 | +4,500 | 0.02% | 86,563,300 |
| 2021-12-14 | 2021-12-10 | 100.500 | 877,000 | +6,000 | 0.02% | 88,138,500 |
| 2021-12-13 | 2021-12-09 | 105.000 | 871,000 | -1,500 | 0.02% | 91,455,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 872,500 | -17,000 | 0.02% | 88,820,500 |
| 2021-12-09 | 2021-12-07 | 97.000 | 889,500 | +8,000 | 0.02% | 86,281,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 881,500 | +62,000 | 0.02% | 84,535,850 |
| 2021-12-07 | 2021-12-03 | 103.200 | 819,500 | +8,000 | 0.02% | 84,572,400 |
| 2021-12-06 | 2021-12-02 | 102.500 | 811,500 | +10,000 | 0.02% | 83,178,750 |
| 2021-12-03 | 2021-12-01 | 107.700 | 801,500 | -3,000 | 0.02% | 86,321,550 |
| 2021-12-02 | 2021-11-30 | 106.200 | 804,500 | +3,000 | 0.02% | 85,437,900 |
| 2021-12-01 | 2021-11-29 | 106.400 | 801,500 | -1,500 | 0.02% | 85,279,600 |
| 2021-11-29 | 2021-11-25 | 104.100 | 803,000 | -3,000 | 0.02% | 83,592,300 |
| 2021-11-26 | 2021-11-24 | 104.000 | 806,000 | -11,500 | 0.02% | 83,824,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 817,500 | +5,500 | 0.02% | 82,812,750 |
| 2021-11-24 | 2021-11-22 | 105.700 | 812,000 | +10,500 | 0.02% | 85,828,400 |
| 2021-11-23 | 2021-11-19 | 110.600 | 801,500 | -5,500 | 0.02% | 88,645,900 |
| 2021-11-19 | 2021-11-17 | 112.400 | 807,000 | -4,500 | 0.02% | 90,706,800 |
| 2021-11-18 | 2021-11-16 | 110.200 | 811,500 | -3,500 | 0.02% | 89,427,300 |
| 2021-11-17 | 2021-11-15 | 107.700 | 815,000 | +6,300 | 0.02% | 87,775,500 |
| 2021-11-16 | 2021-11-12 | 105.000 | 808,700 | +4,500 | 0.02% | 84,913,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 804,200 | -6,500 | 0.02% | 85,003,940 |
| 2021-11-12 | 2021-11-10 | 104.000 | 810,700 | -4,500 | 0.02% | 84,312,800 |
| 2021-11-11 | 2021-11-09 | 102.600 | 815,200 | -37,500 | 0.02% | 83,639,520 |
| 2021-11-10 | 2021-11-08 | 93.100 | 852,700 | +34,500 | 0.02% | 79,386,370 |
| 2021-11-09 | 2021-11-05 | 101.900 | 818,200 | -9,000 | 0.02% | 83,374,580 |
| 2021-11-08 | 2021-11-04 | 104.800 | 827,200 | -13,000 | 0.02% | 86,690,560 |
| 2021-11-05 | 2021-11-03 | 110.200 | 840,200 | +10,000 | 0.02% | 92,590,040 |
| 2021-11-04 | 2021-11-02 | 112.000 | 830,200 | +10,000 | 0.02% | 92,982,400 |
| 2021-11-03 | 2021-11-01 | 111.500 | 820,200 | +24,000 | 0.02% | 91,452,300 |
| 2021-11-02 | 2021-10-29 | 118.400 | 796,200 | -10,000 | 0.02% | 94,270,080 |
| 2021-11-01 | 2021-10-28 | 115.200 | 806,200 | +2,000 | 0.02% | 92,874,240 |
| 2021-10-29 | 2021-10-27 | 117.500 | 804,200 | +8,000 | 0.02% | 94,493,500 |
| 2021-10-28 | 2021-10-26 | 120.000 | 796,200 | -10,300 | 0.02% | 95,544,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 806,500 | -17,000 | 0.02% | 94,925,050 |
| 2021-10-26 | 2021-10-22 | 113.300 | 823,500 | -3,000 | 0.02% | 93,302,550 |
| 2021-10-25 | 2021-10-21 | 113.100 | 826,500 | +12,000 | 0.02% | 93,477,150 |
| 2021-10-22 | 2021-10-20 | 116.700 | 814,500 | +2,500 | 0.02% | 95,052,150 |
| 2021-10-21 | 2021-10-19 | 117.900 | 812,000 | -10,500 | 0.02% | 95,734,800 |
| 2021-10-20 | 2021-10-18 | 114.900 | 822,500 | -11,500 | 0.02% | 94,505,250 |
| 2021-10-19 | 2021-10-15 | 109.400 | 834,000 | -10,500 | 0.02% | 91,239,600 |
| 2021-10-18 | 2021-10-12 | 108.400 | 844,500 | +35,500 | 0.02% | 91,543,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 809,000 | -5,500 | 0.02% | 90,688,900 |
| 2021-10-12 | 2021-10-08 | 112.000 | 814,500 | +64,500 | 0.02% | 91,224,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 750,000 | +13,000 | 0.02% | 89,250,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 737,000 | +6,000 | 0.02% | 85,197,200 |
| 2021-10-07 | 2021-10-05 | 117.800 | 731,000 | -1,500 | 0.02% | 86,111,800 |
| 2021-10-06 | 2021-10-04 | 115.600 | 732,500 | +34,500 | 0.02% | 84,677,000 |
| 2021-10-05 | 2021-09-30 | 126.500 | 698,000 | -1,000 | 0.02% | 88,297,000 |
| 2021-10-04 | 2021-09-29 | 125.800 | 699,000 | +1,500 | 0.02% | 87,934,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 697,500 | -22,000 | 0.02% | 87,606,000 |
| 2021-09-29 | 2021-09-27 | 121.900 | 719,500 | -15,500 | 0.02% | 87,707,050 |
| 2021-09-28 | 2021-09-24 | 117.800 | 735,000 | +2,500 | 0.02% | 86,583,000 |
| 2021-09-27 | 2021-09-23 | 120.500 | 732,500 | +3,500 | 0.02% | 88,266,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 729,000 | -10,500 | 0.02% | 88,573,500 |
| 2021-09-23 | 2021-09-20 | 121.300 | 739,500 | +4,500 | 0.02% | 89,701,350 |
| 2021-09-21 | 2021-09-17 | 123.100 | 735,000 | -23,500 | 0.02% | 90,478,500 |
| 2021-09-20 | 2021-09-16 | 116.400 | 758,500 | -2,500 | 0.02% | 88,289,400 |
| 2021-09-17 | 2021-09-15 | 117.400 | 761,000 | -5,000 | 0.02% | 89,341,400 |
| 2021-09-16 | 2021-09-14 | 117.300 | 766,000 | -18,500 | 0.02% | 89,851,800 |
| 2021-09-15 | 2021-09-13 | 115.200 | 784,500 | +21,500 | 0.02% | 90,374,400 |
| 2021-09-14 | 2021-09-10 | 118.600 | 763,000 | +35,000 | 0.02% | 90,491,800 |
| 2021-09-13 | 2021-09-09 | 119.800 | 728,000 | +3,000 | 0.02% | 87,214,400 |
| 2021-09-10 | 2021-09-08 | 122.000 | 725,000 | -7,000 | 0.02% | 88,450,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 732,000 | -4,500 | 0.02% | 87,913,200 |
| 2021-09-08 | 2021-09-06 | 120.300 | 736,500 | -15,000 | 0.02% | 88,600,950 |
| 2021-09-07 | 2021-09-03 | 115.800 | 751,500 | -15,500 | 0.02% | 87,023,700 |
| 2021-09-06 | 2021-09-02 | 114.000 | 767,000 | +32,500 | 0.02% | 87,438,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 734,500 | +20,000 | 0.02% | 85,789,600 |
| 2021-09-02 | 2021-08-31 | 120.400 | 714,500 | +1,000 | 0.02% | 86,025,800 |
| 2021-09-01 | 2021-08-30 | 119.800 | 713,500 | -10,500 | 0.02% | 85,477,300 |
| 2021-08-31 | 2021-08-27 | 116.000 | 724,000 | +4,500 | 0.02% | 83,984,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 719,500 | +7,000 | 0.02% | 84,109,550 |
| 2021-08-27 | 2021-08-25 | 121.100 | 712,500 | +22,500 | 0.02% | 86,283,750 |
| 2021-08-26 | 2021-08-24 | 121.700 | 690,000 | -30,500 | 0.02% | 83,973,000 |
| 2021-08-25 | 2021-08-23 | 113.000 | 720,500 | -16,500 | 0.02% | 81,416,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 737,000 | +11,500 | 0.02% | 77,606,100 |
| 2021-08-23 | 2021-08-19 | 113.800 | 725,500 | -11,500 | 0.02% | 82,561,900 |
| 2021-08-20 | 2021-08-18 | 112.600 | 737,000 | +4,500 | 0.02% | 82,986,200 |
| 2021-08-19 | 2021-08-17 | 113.700 | 732,500 | +37,000 | 0.02% | 83,285,250 |
| 2021-08-18 | 2021-08-16 | 121.000 | 695,500 | -6,500 | 0.02% | 84,155,500 |
| 2021-08-17 | 2021-08-13 | 122.400 | 702,000 | -25,500 | 0.02% | 85,924,800 |
| 2021-08-16 | 2021-08-12 | 120.100 | 727,500 | +20,000 | 0.02% | 87,372,750 |
| 2021-08-13 | 2021-08-11 | 123.500 | 707,500 | +16,000 | 0.02% | 87,376,250 |
| 2021-08-12 | 2021-08-10 | 127.500 | 691,500 | +1,000 | 0.02% | 88,166,250 |
| 2021-08-11 | 2021-08-09 | 125.500 | 690,500 | -3,500 | 0.02% | 86,657,750 |
| 2021-08-10 | 2021-08-06 | 123.500 | 694,000 | +27,000 | 0.02% | 85,709,000 |
| 2021-08-09 | 2021-08-05 | 129.800 | 667,000 | -13,000 | 0.02% | 86,576,600 |
| 2021-08-06 | 2021-08-04 | 131.300 | 680,000 | -11,500 | 0.02% | 89,284,000 |
| 2021-08-05 | 2021-08-03 | 126.200 | 691,500 | -25,000 | 0.02% | 87,267,300 |
| 2021-08-04 | 2021-08-02 | 121.100 | 716,500 | +24,500 | 0.02% | 86,768,150 |
| 2021-08-03 | 2021-07-30 | 118.500 | 692,000 | +4,500 | 0.02% | 82,002,000 |
| 2021-08-02 | 2021-07-29 | 124.600 | 687,500 | -15,000 | 0.02% | 85,662,500 |
| 2021-07-30 | 2021-07-28 | 119.100 | 702,500 | +6,000 | 0.02% | 83,667,750 |
| 2021-07-29 | 2021-07-27 | 107.900 | 696,500 | +1,500 | 0.02% | 75,152,350 |
| 2021-07-28 | 2021-07-26 | 117.000 | 695,000 | +29,500 | 0.02% | 81,315,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 665,500 | +8,500 | 0.02% | 86,315,350 |
| 2021-07-26 | 2021-07-22 | 133.800 | 657,000 | +7,500 | 0.02% | 87,906,600 |
| 2021-07-23 | 2021-07-21 | 131.800 | 649,500 | +11,500 | 0.02% | 85,604,100 |
| 2021-07-22 | 2021-07-20 | 138.000 | 638,000 | +5,000 | 0.02% | 88,044,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 633,000 | -8,000 | 0.01% | 88,366,800 |
| 2021-07-20 | 2021-07-16 | 139.900 | 641,000 | -35,000 | 0.02% | 89,675,900 |
| 2021-07-19 | 2021-07-15 | 137.700 | 676,000 | +33,000 | 0.02% | 93,085,200 |
| 2021-07-16 | 2021-07-14 | 139.800 | 643,000 | -500 | 0.02% | 89,891,400 |
| 2021-07-15 | 2021-07-13 | 131.300 | 643,500 | +8,000 | 0.02% | 84,491,550 |
| 2021-07-14 | 2021-07-12 | 135.500 | 635,500 | +1,500 | 0.01% | 86,110,250 |
| 2021-07-13 | 2021-07-09 | 134.400 | 634,000 | -22,500 | 0.01% | 85,209,600 |
| 2021-07-12 | 2021-07-08 | 128.000 | 656,500 | +19,500 | 0.02% | 84,032,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 637,000 | -11,500 | 0.02% | 85,676,500 |
| 2021-07-08 | 2021-07-06 | 126.400 | 648,500 | -12,500 | 0.02% | 81,970,400 |
| 2021-07-07 | 2021-07-05 | 138.000 | 661,000 | +1,000 | 0.02% | 91,218,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 660,000 | -500 | 0.02% | 92,070,000 |
| 2021-07-02 | 2021-06-29 | 144.100 | 660,500 | -62,500 | 0.02% | 95,178,050 |
| 2021-06-30 | 2021-06-28 | 145.600 | 723,000 | -2,000 | 0.02% | 105,268,800 |
| 2021-06-29 | 2021-06-25 | 142.300 | 725,000 | -1,000 | 0.02% | 103,167,500 |
| 2021-06-28 | 2021-06-24 | 138.800 | 726,000 | -6,000 | 0.02% | 100,768,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 732,000 | -6,500 | 0.02% | 101,748,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 738,500 | -1,500 | 0.02% | 99,771,350 |
| 2021-06-23 | 2021-06-21 | 137.400 | 740,000 | +16,000 | 0.02% | 101,676,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 724,000 | -16,000 | 0.02% | 95,640,400 |
| 2021-06-21 | 2021-06-17 | 120.800 | 740,000 | -13,000 | 0.02% | 89,392,000 |
| 2021-06-18 | 2021-06-16 | 116.900 | 753,000 | +8,000 | 0.02% | 88,025,700 |
| 2021-06-17 | 2021-06-15 | 121.000 | 745,000 | +47,500 | 0.02% | 90,145,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 697,500 | -1,000 | 0.02% | 87,048,000 |
| 2021-06-15 | 2021-06-10 | 124.000 | 698,500 | +4,000 | 0.02% | 86,614,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 694,500 | -10,500 | 0.02% | 85,006,800 |
| 2021-06-10 | 2021-06-08 | 119.500 | 705,000 | -1,500 | 0.02% | 84,247,500 |
| 2021-06-09 | 2021-06-07 | 119.600 | 706,500 | +19,000 | 0.02% | 84,497,400 |
| 2021-06-08 | 2021-06-04 | 121.100 | 687,500 | -9,000 | 0.02% | 83,256,250 |
| 2021-06-07 | 2021-06-03 | 119.300 | 696,500 | +23,500 | 0.02% | 83,092,450 |
| 2021-06-04 | 2021-06-02 | 120.900 | 673,000 | +5,000 | 0.02% | 81,365,700 |
| 2021-06-03 | 2021-06-01 | 124.700 | 668,000 | +35,500 | 0.02% | 83,299,600 |
| 2021-06-02 | 2021-05-31 | 121.300 | 632,500 | -10,500 | 0.01% | 76,722,250 |
| 2021-06-01 | 2021-05-28 | 115.100 | 643,000 | +9,500 | 0.02% | 74,009,300 |
| 2021-05-31 | 2021-05-27 | 121.200 | 633,500 | -5,000 | 0.02% | 76,780,200 |
| 2021-05-28 | 2021-05-26 | 118.500 | 638,500 | -22,500 | 0.02% | 75,662,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 661,000 | -22,000 | 0.02% | 76,874,300 |
| 2021-05-26 | 2021-05-24 | 109.800 | 683,000 | -3,500 | 0.02% | 74,993,400 |
| 2021-05-25 | 2021-05-21 | 110.700 | 686,500 | -20,500 | 0.02% | 75,995,550 |
| 2021-05-24 | 2021-05-20 | 108.200 | 707,000 | -2,500 | 0.02% | 76,497,400 |
| 2021-05-21 | 2021-05-18 | 109.900 | 709,500 | +6,000 | 0.02% | 77,974,050 |
| 2021-05-20 | 2021-05-17 | 107.900 | 703,500 | -15,500 | 0.02% | 75,907,650 |
| 2021-05-18 | 2021-05-14 | 105.500 | 719,000 | +8,500 | 0.02% | 75,854,500 |
| 2021-05-17 | 2021-05-13 | 103.500 | 710,500 | +8,500 | 0.02% | 73,536,750 |
| 2021-05-14 | 2021-05-12 | 106.600 | 702,000 | -500 | 0.02% | 74,833,200 |
| 2021-05-13 | 2021-05-11 | 103.600 | 702,500 | -7,500 | 0.02% | 72,779,000 |
| 2021-05-11 | 2021-05-07 | 101.800 | 710,000 | +11,500 | 0.02% | 72,278,000 |
| 2021-05-10 | 2021-05-06 | 106.300 | 698,500 | -5,500 | 0.02% | 74,250,550 |
| 2021-05-07 | 2021-05-05 | 103.300 | 704,000 | -2,500 | 0.02% | 72,723,200 |
| 2021-05-06 | 2021-05-04 | 107.700 | 706,500 | -3,500 | 0.02% | 76,090,050 |
| 2021-05-05 | 2021-05-03 | 108.200 | 710,000 | -3,000 | 0.02% | 76,822,000 |
| 2021-05-04 | 2021-04-30 | 109.500 | 713,000 | -24,000 | 0.02% | 78,073,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 737,000 | -17,500 | 0.02% | 82,396,600 |
| 2021-04-30 | 2021-04-28 | 110.200 | 754,500 | -6,500 | 0.02% | 83,145,900 |
| 2021-04-29 | 2021-04-27 | 107.900 | 761,000 | +56,500 | 0.02% | 82,111,900 |
| 2021-04-28 | 2021-04-26 | 114.800 | 704,500 | -39,000 | 0.02% | 80,876,600 |
| 2021-04-27 | 2021-04-23 | 115.000 | 743,500 | +10,500 | 0.02% | 85,502,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 733,000 | -15,500 | 0.02% | 80,776,600 |
| 2021-04-23 | 2021-04-21 | 107.600 | 748,500 | +12,500 | 0.02% | 80,538,600 |
| 2021-04-22 | 2021-04-20 | 108.600 | 736,000 | -34,500 | 0.02% | 79,929,600 |
| 2021-04-21 | 2021-04-19 | 108.300 | 770,500 | -6,000 | 0.02% | 83,445,150 |
| 2021-04-20 | 2021-04-16 | 105.000 | 776,500 | -4,500 | 0.02% | 81,532,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 781,000 | +11,500 | 0.02% | 81,848,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 769,500 | -15,500 | 0.02% | 82,336,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 785,000 | -14,000 | 0.02% | 80,148,500 |
| 2021-04-14 | 2021-04-12 | 102.700 | 799,000 | +3,000 | 0.02% | 82,057,300 |
| 2021-04-13 | 2021-04-09 | 102.000 | 796,000 | +17,000 | 0.02% | 81,192,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 779,000 | -3,000 | 0.02% | 83,508,800 |
| 2021-04-09 | 2021-04-07 | 106.600 | 782,000 | -7,500 | 0.02% | 83,361,200 |
| 2021-04-08 | 2021-04-01 | 105.100 | 789,500 | +3,000 | 0.02% | 82,976,450 |
| 2021-04-07 | 2021-03-31 | 97.350 | 786,500 | +19,500 | 0.02% | 76,565,775 |
| 2021-04-01 | 2021-03-30 | 98.250 | 767,000 | +7,500 | 0.02% | 75,357,750 |
| 2021-03-31 | 2021-03-29 | 96.250 | 759,500 | -15,500 | 0.02% | 73,101,875 |
| 2021-03-30 | 2021-03-26 | 98.000 | 775,000 | -18,500 | 0.02% | 75,950,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 793,500 | +6,500 | 0.02% | 72,922,650 |
| 2021-03-26 | 2021-03-24 | 87.950 | 787,000 | +500 | 0.02% | 69,216,650 |
| 2021-03-25 | 2021-03-23 | 87.400 | 786,500 | +13,000 | 0.02% | 68,740,100 |
| 2021-03-24 | 2021-03-22 | 90.350 | 773,500 | -2,000 | 0.02% | 69,885,725 |
| 2021-03-23 | 2021-03-19 | 90.200 | 775,500 | +22,000 | 0.02% | 69,950,100 |
| 2021-03-22 | 2021-03-18 | 95.250 | 753,500 | -25,500 | 0.02% | 71,770,875 |
| 2021-03-19 | 2021-03-17 | 92.800 | 779,000 | +3,000 | 0.02% | 72,291,200 |
| 2021-03-18 | 2021-03-16 | 91.250 | 776,000 | -4,000 | 0.02% | 70,810,000 |
| 2021-03-17 | 2021-03-15 | 86.500 | 780,000 | +10,500 | 0.02% | 67,470,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 769,500 | +12,000 | 0.02% | 70,178,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 757,500 | -4,500 | 0.02% | 71,470,125 |
| 2021-03-12 | 2021-03-10 | 87.900 | 762,000 | +2,500 | 0.02% | 66,979,800 |
| 2021-03-11 | 2021-03-09 | 83.150 | 759,500 | -500 | 0.02% | 63,152,425 |
| 2021-03-10 | 2021-03-08 | 80.850 | 760,000 | +14,465 | 0.02% | 61,446,000 |
| 2021-03-09 | 2021-03-05 | 89.500 | 745,535 | +15,000 | 0.02% | 66,725,382 |
| 2021-03-08 | 2021-03-04 | 92.000 | 730,535 | +7,000 | 0.02% | 67,209,220 |
| 2021-03-05 | 2021-03-03 | 102.400 | 723,535 | +7,500 | 0.02% | 74,089,984 |
| 2021-03-04 | 2021-03-02 | 99.800 | 716,035 | -16,500 | 0.02% | 71,460,293 |
| 2021-03-03 | 2021-03-01 | 102.300 | 732,535 | -38,500 | 0.02% | 74,938,330 |
| 2021-03-02 | 2021-02-26 | 96.050 | 771,035 | +22,500 | 0.02% | 74,057,912 |
| 2021-03-01 | 2021-02-25 | 104.300 | 748,535 | -5,000 | 0.02% | 78,072,200 |
| 2021-02-26 | 2021-02-24 | 102.200 | 753,535 | +1,500 | 0.02% | 77,011,277 |
| 2021-02-25 | 2021-02-23 | 107.200 | 752,035 | +2,000 | 0.02% | 80,618,152 |
| 2021-02-24 | 2021-02-22 | 107.900 | 750,035 | +23,000 | 0.02% | 80,928,776 |
| 2021-02-23 | 2021-02-19 | 117.200 | 727,035 | +11,000 | 0.02% | 85,208,502 |
| 2021-02-22 | 2021-02-18 | 116.400 | 716,035 | +44,196 | 0.02% | 83,346,474 |
| 2021-02-19 | 2021-02-17 | 122.700 | 671,839 | +17,000 | 0.02% | 82,434,645 |
| 2021-02-18 | 2021-02-16 | 124.000 | 654,839 | +38,500 | 0.02% | 81,200,036 |
| 2021-02-17 | 2021-02-11 | 124.400 | 616,339 | +4,000 | 0.01% | 76,672,572 |
| 2021-02-16 | 2021-02-09 | 121.800 | 612,339 | -14,500 | 0.01% | 74,582,890 |
| 2021-02-10 | 2021-02-08 | 118.900 | 626,839 | +49,500 | 0.01% | 74,531,157 |
| 2021-02-09 | 2021-02-05 | 120.700 | 577,339 | -40,500 | 0.01% | 69,684,817 |
| 2021-02-08 | 2021-02-04 | 117.000 | 617,839 | +12,500 | 0.02% | 72,287,163 |
| 2021-02-05 | 2021-02-03 | 117.600 | 605,339 | +48,000 | 0.01% | 71,187,866 |
| 2021-02-04 | 2021-02-02 | 120.400 | 557,339 | -1,500 | 0.01% | 67,103,616 |
| 2021-02-03 | 2021-02-01 | 115.900 | 558,839 | -29,000 | 0.01% | 64,769,440 |
| 2021-02-02 | 2021-01-29 | 109.100 | 587,839 | -8,000 | 0.01% | 64,133,235 |
| 2021-02-01 | 2021-01-28 | 107.300 | 595,839 | +52,500 | 0.01% | 63,933,525 |
| 2021-01-29 | 2021-01-27 | 111.800 | 543,339 | +12,500 | 0.01% | 60,745,300 |
| 2021-01-28 | 2021-01-26 | 115.500 | 530,839 | +25,000 | 0.01% | 61,311,904 |
| 2021-01-27 | 2021-01-25 | 120.900 | 505,839 | +5,339 | 0.01% | 61,155,935 |
| 2021-01-26 | 2021-01-22 | 121.300 | 500,500 | -25,000 | 0.01% | 60,710,650 |
| 2021-01-25 | 2021-01-21 | 114.400 | 525,500 | -6,500 | 0.01% | 60,117,200 |
| 2021-01-22 | 2021-01-20 | 116.600 | 532,000 | -11,500 | 0.01% | 62,031,200 |
| 2021-01-21 | 2021-01-19 | 110.800 | 543,500 | -50,500 | 0.01% | 60,219,800 |
| 2021-01-20 | 2021-01-18 | 104.600 | 594,000 | -39,500 | 0.01% | 62,132,400 |
| 2021-01-19 | 2021-01-15 | 103.000 | 633,500 | -22,000 | 0.02% | 65,250,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 655,500 | +41,500 | 0.02% | 68,630,850 |
| 2021-01-15 | 2021-01-13 | 98.700 | 614,000 | -1,000 | 0.02% | 60,601,800 |
| 2021-01-14 | 2021-01-12 | 98.500 | 615,000 | -4,500 | 0.02% | 60,577,500 |
| 2021-01-13 | 2021-01-11 | 97.100 | 619,500 | +7,000 | 0.02% | 60,153,450 |
| 2021-01-12 | 2021-01-08 | 95.000 | 612,500 | +2,500 | 0.01% | 58,187,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 610,000 | -7,500 | 0.01% | 57,919,500 |
| 2021-01-08 | 2021-01-06 | 98.000 | 617,500 | +80,500 | 0.02% | 60,515,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 537,000 | +143,000 | 0.01% | 54,720,300 |
| 2021-01-06 | 2021-01-04 | 103.200 | 394,000 | -8,000 | 0.01% | 40,660,800 |
| 2021-01-05 | 2020-12-31 | 102.800 | 402,000 | -41,000 | 0.01% | 41,325,600 |
| 2021-01-04 | 2020-12-29 | 94.350 | 443,000 | +26,500 | 0.01% | 41,797,050 |
| 2020-12-30 | 2020-12-28 | 96.400 | 416,500 | +30,000 | 0.01% | 40,150,600 |
| 2020-12-29 | 2020-12-24 | 91.450 | 386,500 | +500 | 0.01% | 35,345,425 |
| 2020-12-28 | 2020-12-22 | 92.200 | 386,000 | -1,000 | 0.01% | 35,589,200 |
| 2020-12-23 | 2020-12-21 | 90.650 | 387,000 | -1,500 | 0.01% | 35,081,550 |
| 2020-12-22 | 2020-12-18 | 87.450 | 388,500 | +4,500 | 0.01% | 33,974,325 |
| 2020-12-21 | 2020-12-17 | 87.350 | 384,000 | -21,000 | 0.01% | 33,542,400 |
| 2020-12-18 | 2020-12-16 | 82.000 | 405,000 | +19,500 | 0.01% | 33,210,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 385,500 | -16,500 | 0.01% | 31,225,500 |
| 2020-12-16 | 2020-12-14 | 78.200 | 402,000 | +16,500 | 0.01% | 31,436,400 |
| 2020-12-15 | 2020-12-11 | 81.500 | 385,500 | -3,000 | 0.01% | 31,418,250 |
| 2020-12-11 | 2020-12-09 | 79.400 | 388,500 | +5,000 | 0.01% | 30,846,900 |
| 2020-12-10 | 2020-12-08 | 81.600 | 383,500 | -22,500 | 0.01% | 31,293,600 |
| 2020-12-09 | 2020-12-07 | 80.950 | 406,000 | +5,500 | 0.01% | 32,865,700 |
| 2020-12-08 | 2020-12-04 | 79.050 | 400,500 | -12,500 | 0.01% | 31,659,525 |
| 2020-12-07 | 2020-12-03 | 78.300 | 413,000 | -20,500 | 0.01% | 32,337,900 |
| 2020-12-04 | 2020-12-02 | 76.450 | 433,500 | +1,000 | 0.01% | 33,141,075 |
| 2020-12-03 | 2020-12-01 | 77.600 | 432,500 | -6,500 | 0.01% | 33,562,000 |
| 2020-12-02 | 2020-11-30 | 76.900 | 439,000 | -9,500 | 0.01% | 33,759,100 |
| 2020-12-01 | 2020-11-27 | 76.100 | 448,500 | -12,000 | 0.01% | 34,130,850 |
| 2020-11-30 | 2020-11-26 | 74.950 | 460,500 | -6,000 | 0.01% | 34,514,475 |
| 2020-11-27 | 2020-11-25 | 75.100 | 466,500 | +9,000 | 0.01% | 35,034,150 |
| 2020-11-26 | 2020-11-24 | 78.050 | 457,500 | +73,500 | 0.01% | 35,707,875 |
| 2020-11-25 | 2020-11-23 | 81.450 | 384,000 | +7,500 | 0.01% | 31,276,800 |
| 2020-11-24 | 2020-11-20 | 83.350 | 376,500 | -66,000 | 0.01% | 31,381,275 |
| 2020-11-23 | 2020-11-19 | 78.950 | 442,500 | +9,000 | 0.01% | 34,935,375 |
| 2020-11-20 | 2020-11-18 | 79.250 | 433,500 | -36,000 | 0.01% | 34,354,875 |
| 2020-11-19 | 2020-11-17 | 80.800 | 469,500 | +3,000 | 0.01% | 37,935,600 |
| 2020-11-18 | 2020-11-16 | 84.000 | 466,500 | -184,500 | 0.01% | 39,186,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 651,000 | +99,000 | 0.02% | 477,703,800 |
| 2020-11-16 | 2020-11-12 | 694.200 | 552,000 | +487,500 | 0.01% | 383,198,400 |
| 2020-11-13 | 2020-11-11 | 670.200 | 64,500 | -2,000 | 0.01% | 43,227,900 |
| 2020-11-12 | 2020-11-10 | 685.200 | 66,500 | +500 | 0.01% | 45,565,800 |
| 2020-11-10 | 2020-11-06 | 705.000 | 66,000 | +1,167 | 0.01% | 46,530,000 |
| 2020-11-09 | 2020-11-05 | 713.400 | 64,833 | -334 | 0.01% | 46,251,862 |
| 2020-11-06 | 2020-11-04 | 665.400 | 65,167 | -1,000 | 0.01% | 43,362,122 |
| 2020-11-05 | 2020-11-03 | 647.400 | 66,167 | +2,834 | 0.01% | 42,836,516 |
| 2020-11-04 | 2020-11-02 | 647.400 | 63,333 | -1,667 | 0.01% | 41,001,784 |
| 2020-11-03 | 2020-10-30 | 649.800 | 65,000 | +500 | 0.01% | 42,237,000 |
| 2020-11-02 | 2020-10-29 | 661.800 | 64,500 | +1,000 | 0.01% | 42,686,100 |
| 2020-10-30 | 2020-10-28 | 671.400 | 63,500 | +1,500 | 0.01% | 42,633,900 |
| 2020-10-29 | 2020-10-27 | 674.400 | 62,000 | +333 | 0.01% | 41,812,800 |
| 2020-10-28 | 2020-10-23 | 655.800 | 61,667 | -166 | 0.01% | 40,441,219 |
| 2020-10-27 | 2020-10-22 | 669.600 | 61,833 | +666 | 0.01% | 41,403,377 |
| 2020-10-23 | 2020-10-21 | 675.000 | 61,167 | -5,166 | 0.01% | 41,287,725 |
| 2020-10-22 | 2020-10-20 | 604.800 | 66,333 | +1,166 | 0.01% | 40,118,198 |
| 2020-10-21 | 2020-10-19 | 600.600 | 65,167 | +1,334 | 0.01% | 39,139,300 |
| 2020-10-20 | 2020-10-16 | 613.200 | 63,833 | +500 | 0.01% | 39,142,396 |
| 2020-10-19 | 2020-10-15 | 602.400 | 63,333 | +333 | 0.01% | 38,151,799 |
| 2020-10-16 | 2020-10-14 | 613.200 | 63,000 | +1,667 | 0.01% | 38,631,600 |
| 2020-10-15 | 2020-10-12 | 643.200 | 61,333 | -1,334 | 0.01% | 39,449,386 |
| 2020-10-14 | 2020-10-09 | 607.800 | 62,667 | +500 | 0.01% | 38,089,003 |
| 2020-10-12 | 2020-10-08 | 617.400 | 62,167 | -166 | 0.01% | 38,381,906 |
| 2020-10-09 | 2020-10-07 | 608.400 | 62,333 | +333 | 0.01% | 37,923,397 |
| 2020-10-08 | 2020-10-06 | 610.800 | 62,000 | -2,667 | 0.01% | 37,869,600 |
| 2020-10-07 | 2020-10-05 | 582.000 | 64,667 | -333 | 0.01% | 37,636,194 |
| 2020-10-06 | 2020-09-30 | 565.800 | 65,000 | -333 | 0.01% | 36,777,000 |
| 2020-10-05 | 2020-09-29 | 554.400 | 65,333 | -167 | 0.01% | 36,220,615 |
| 2020-09-30 | 2020-09-28 | 548.100 | 65,500 | -333 | 0.01% | 35,900,550 |
| 2020-09-29 | 2020-09-25 | 531.900 | 65,833 | -334 | 0.01% | 35,016,573 |
| 2020-09-28 | 2020-09-24 | 545.700 | 66,167 | -2,166 | 0.01% | 36,107,332 |
| 2020-09-25 | 2020-09-23 | 574.500 | 68,333 | -2,667 | 0.02% | 39,257,309 |
| 2020-09-24 | 2020-09-22 | 563.700 | 71,000 | +2,333 | 0.02% | 40,022,700 |
| 2020-09-23 | 2020-09-21 | 566.400 | 68,667 | +14,334 | 0.02% | 38,892,989 |
| 2020-09-22 | 2020-09-18 | 573.300 | 54,333 | -667 | 0.01% | 31,149,109 |
| 2020-09-21 | 2020-09-17 | 555.000 | 55,000 | +1,667 | 0.01% | 30,525,000 |
| 2020-09-18 | 2020-09-16 | 577.800 | 53,333 | +3,833 | 0.01% | 30,815,807 |
| 2020-09-17 | 2020-09-15 | 580.200 | 49,500 | -2,667 | 0.01% | 28,719,900 |
| 2020-09-16 | 2020-09-14 | 561.000 | 52,167 | +167 | 0.01% | 29,265,687 |
| 2020-09-15 | 2020-09-11 | 552.900 | 52,000 | -500 | 0.01% | 28,750,800 |
| 2020-09-14 | 2020-09-10 | 534.000 | 52,500 | +333 | 0.01% | 28,035,000 |
| 2020-09-10 | 2020-09-08 | 539.400 | 52,167 | -3,833 | 0.01% | 28,138,880 |
| 2020-09-09 | 2020-09-07 | 544.500 | 56,000 | +167 | 0.01% | 30,492,000 |
| 2020-09-08 | 2020-09-04 | 564.600 | 55,833 | -1,500 | 0.01% | 31,523,312 |
| 2020-09-07 | 2020-09-03 | 577.500 | 57,333 | -667 | 0.01% | 33,109,808 |
| 2020-09-04 | 2020-09-02 | 583.200 | 58,000 | +8,333 | 0.01% | 33,825,600 |
| 2020-09-03 | 2020-09-01 | 594.900 | 49,667 | +2,000 | 0.01% | 29,546,898 |
| 2020-09-02 | 2020-08-31 | 604.200 | 47,667 | +4,334 | 0.01% | 28,800,401 |
| 2020-09-01 | 2020-08-28 | 606.600 | 43,333 | +1,000 | 0.01% | 26,285,798 |
| 2020-08-31 | 2020-08-27 | 588.000 | 42,333 | -1,334 | 0.01% | 24,891,804 |
| 2020-08-28 | 2020-08-26 | 565.500 | 43,667 | -3,500 | 0.01% | 24,693,689 |
| 2020-08-27 | 2020-08-25 | 534.000 | 47,167 | +834 | 0.01% | 25,187,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 46,333 | -2,167 | 0.01% | 25,700,915 |
| 2020-08-25 | 2020-08-21 | 534.900 | 48,500 | -4,167 | 0.01% | 25,942,650 |
| 2020-08-24 | 2020-08-20 | 529.200 | 52,667 | +1,000 | 0.01% | 27,871,376 |
| 2020-08-21 | 2020-08-19 | 546.000 | 51,667 | +1,500 | 0.01% | 28,210,182 |
| 2020-08-20 | 2020-08-18 | 527.400 | 50,167 | +500 | 0.01% | 26,458,076 |
| 2020-08-19 | 2020-08-17 | 507.000 | 49,667 | +5,000 | 0.01% | 25,181,169 |
| 2020-08-18 | 2020-08-14 | 484.200 | 44,667 | +2,167 | 0.01% | 21,627,761 |
| 2020-08-17 | 2020-08-13 | 491.700 | 42,500 | -833 | 0.01% | 20,897,250 |
| 2020-08-14 | 2020-08-12 | 467.400 | 43,333 | +2,666 | 0.01% | 20,253,844 |
| 2020-08-13 | 2020-08-11 | 492.000 | 40,667 | -666 | 0.01% | 20,008,164 |
| 2020-08-12 | 2020-08-10 | 499.200 | 41,333 | +1,500 | 0.01% | 20,633,434 |
| 2020-08-11 | 2020-08-07 | 510.000 | 39,833 | -667 | 0.01% | 20,314,830 |
| 2020-08-10 | 2020-08-06 | 524.100 | 40,500 | -1,833 | 0.01% | 21,226,050 |
| 2020-08-06 | 2020-08-04 | 494.100 | 42,333 | +333 | 0.01% | 20,916,735 |
| 2020-08-05 | 2020-08-03 | 485.400 | 42,000 | -167 | 0.01% | 20,386,800 |
| 2020-08-03 | 2020-07-30 | 480.000 | 42,167 | -2,166 | 0.01% | 20,240,160 |
| 2020-07-31 | 2020-07-29 | 468.000 | 44,333 | -834 | 0.01% | 20,747,844 |
| 2020-07-30 | 2020-07-28 | 450.000 | 45,167 | -2,166 | 0.01% | 20,325,150 |
| 2020-07-29 | 2020-07-27 | 431.100 | 47,333 | +333 | 0.01% | 20,405,256 |
| 2020-07-28 | 2020-07-24 | 435.600 | 47,000 | -667 | 0.01% | 20,473,200 |
| 2020-07-27 | 2020-07-23 | 463.200 | 47,667 | +167 | 0.01% | 22,079,354 |
| 2020-07-24 | 2020-07-22 | 454.500 | 47,500 | -500 | 0.01% | 21,588,750 |
| 2020-07-23 | 2020-07-21 | 457.500 | 48,000 | +667 | 0.01% | 21,960,000 |
| 2020-07-22 | 2020-07-20 | 435.000 | 47,333 | +1,166 | 0.01% | 20,589,855 |
| 2020-07-21 | 2020-07-17 | 426.900 | 46,167 | +167 | 0.01% | 19,708,692 |
| 2020-07-20 | 2020-07-16 | 421.800 | 46,000 | -14,333 | 0.01% | 19,402,800 |
| 2020-07-17 | 2020-07-15 | 446.100 | 60,333 | +15,666 | 0.01% | 26,914,551 |
| 2020-07-16 | 2020-07-14 | 445.500 | 44,667 | -3,166 | 0.01% | 19,899,149 |
| 2020-07-15 | 2020-07-13 | 469.200 | 47,833 | +833 | 0.01% | 22,443,244 |
| 2020-07-14 | 2020-07-10 | 436.200 | 47,000 | -167 | 0.01% | 20,501,400 |
| 2020-07-13 | 2020-07-09 | 429.000 | 47,167 | +500 | 0.01% | 20,234,643 |
| 2020-07-10 | 2020-07-08 | 423.300 | 46,667 | +1,167 | 0.01% | 19,754,141 |
| 2020-07-09 | 2020-07-07 | 420.000 | 45,500 | -500 | 0.01% | 19,110,000 |
| 2020-07-08 | 2020-07-06 | 418.500 | 46,000 | -333 | 0.01% | 19,251,000 |
| 2020-07-07 | 2020-07-03 | 422.700 | 46,333 | -6,834 | 0.01% | 19,584,959 |
| 2020-07-06 | 2020-07-02 | 426.000 | 53,167 | +1,500 | 0.01% | 22,649,142 |
| 2020-07-03 | 2020-06-30 | 425.400 | 51,667 | +12,500 | 0.01% | 21,979,142 |
| 2020-07-02 | 2020-06-29 | 446.100 | 39,167 | +2,000 | 0.01% | 17,472,399 |
| 2020-06-30 | 2020-06-26 | 448.500 | 37,167 | -833 | 0.01% | 16,669,400 |
| 2020-06-29 | 2020-06-24 | 436.500 | 38,000 | +167 | 0.01% | 16,587,000 |
| 2020-06-26 | 2020-06-23 | 437.400 | 37,833 | -834 | 0.01% | 16,548,154 |
| 2020-06-23 | 2020-06-19 | 415.800 | 38,667 | +500 | 0.01% | 16,077,739 |
| 2020-06-22 | 2020-06-18 | 408.300 | 38,167 | -333 | 0.01% | 15,583,586 |
| 2020-06-19 | 2020-06-17 | 404.100 | 38,500 | -833 | 0.01% | 15,557,850 |
| 2020-06-18 | 2020-06-16 | 392.400 | 39,333 | -334 | 0.01% | 15,434,269 |
| 2020-06-16 | 2020-06-12 | 387.000 | 39,667 | -333 | 0.01% | 15,351,129 |
| 2020-06-15 | 2020-06-11 | 384.600 | 40,000 | -667 | 0.01% | 15,384,000 |
| 2020-06-12 | 2020-06-10 | 384.000 | 40,667 | -166 | 0.01% | 15,616,128 |
| 2020-06-11 | 2020-06-09 | 377.100 | 40,833 | -167 | 0.01% | 15,398,124 |
| 2020-06-10 | 2020-06-08 | 375.000 | 41,000 | +1,000 | 0.01% | 15,375,000 |
| 2020-06-09 | 2020-06-05 | 393.300 | 40,000 | +667 | 0.01% | 15,732,000 |
| 2020-06-08 | 2020-06-04 | 397.500 | 39,333 | -1,500 | 0.01% | 15,634,868 |
| 2020-06-05 | 2020-06-03 | 396.600 | 40,833 | +666 | 0.01% | 16,194,368 |
| 2020-06-04 | 2020-06-02 | 387.900 | 40,167 | -500 | 0.01% | 15,580,779 |
| 2020-06-03 | 2020-06-01 | 381.300 | 40,667 | -2,833 | 0.01% | 15,506,327 |
| 2020-06-02 | 2020-05-29 | 365.400 | 43,500 | +667 | 0.01% | 15,894,900 |
| 2020-06-01 | 2020-05-28 | 363.000 | 42,833 | +2,666 | 0.01% | 15,548,379 |
| 2020-05-29 | 2020-05-27 | 373.500 | 40,167 | -1,666 | 0.01% | 15,002,375 |
| 2020-05-28 | 2020-05-26 | 387.000 | 41,833 | -4,834 | 0.01% | 16,189,371 |
| 2020-05-27 | 2020-05-25 | 379.500 | 46,667 | +7,834 | 0.01% | 17,710,127 |
| 2020-05-26 | 2020-05-22 | 376.500 | 38,833 | -1,334 | 0.01% | 14,620,625 |
| 2020-05-25 | 2020-05-21 | 399.000 | 40,167 | +167 | 0.01% | 16,026,633 |
| 2020-05-22 | 2020-05-20 | 401.100 | 40,000 | -167 | 0.01% | 16,044,000 |
| 2020-05-21 | 2020-05-19 | 407.100 | 40,167 | +500 | 0.01% | 16,351,986 |
| 2020-05-20 | 2020-05-18 | 416.400 | 39,667 | -333 | 0.01% | 16,517,339 |
| 2020-05-18 | 2020-05-14 | 405.000 | 40,000 | +1,500 | 0.01% | 16,200,000 |
| 2020-05-14 | 2020-05-12 | 389.400 | 38,500 | +500 | 0.01% | 14,991,900 |
| 2020-05-13 | 2020-05-11 | 381.000 | 38,000 | -833 | 0.01% | 14,478,000 |
| 2020-05-12 | 2020-05-08 | 374.400 | 38,833 | -2,334 | 0.01% | 14,539,075 |
| 2020-05-11 | 2020-05-07 | 361.500 | 41,167 | -500 | 0.01% | 14,881,871 |
| 2020-05-06 | 2020-05-04 | 350.100 | 41,667 | -3,000 | 0.01% | 14,587,617 |
| 2020-05-05 | 2020-04-29 | 363.000 | 44,667 | +500 | 0.01% | 16,214,121 |
| 2020-05-04 | 2020-04-28 | 358.800 | 44,167 | -500 | 0.01% | 15,847,120 |
| 2020-04-29 | 2020-04-27 | 353.100 | 44,667 | +1,667 | 0.01% | 15,771,918 |
| 2020-04-27 | 2020-04-23 | 364.500 | 43,000 | +500 | 0.01% | 15,673,500 |
| 2020-04-22 | 2020-04-20 | 359.700 | 42,500 | -1,500 | 0.01% | 15,287,250 |
| 2020-04-21 | 2020-04-17 | 349.500 | 44,000 | -167 | 0.01% | 15,378,000 |
| 2020-04-20 | 2020-04-16 | 346.200 | 44,167 | +167 | 0.01% | 15,290,615 |
| 2020-04-17 | 2020-04-15 | 340.800 | 44,000 | -1,000 | 0.01% | 14,995,200 |
| 2020-04-16 | 2020-04-14 | 343.200 | 45,000 | -1,333 | 0.01% | 15,444,000 |
| 2020-04-15 | 2020-04-09 | 344.100 | 46,333 | -1,334 | 0.01% | 15,943,185 |
| 2020-04-14 | 2020-04-08 | 341.700 | 47,667 | +667 | 0.01% | 16,287,814 |
| 2020-04-08 | 2020-04-06 | 342.000 | 47,000 | +2,833 | 0.01% | 16,074,000 |
| 2020-04-07 | 2020-04-03 | 338.400 | 44,167 | -2,500 | 0.01% | 14,946,113 |
| 2020-04-06 | 2020-04-02 | 330.900 | 46,667 | +1,167 | 0.01% | 15,442,110 |
| 2020-04-03 | 2020-04-01 | 316.500 | 45,500 | -18,000 | 0.01% | 14,400,750 |
| 2020-04-02 | 2020-03-31 | 301.500 | 63,500 | -1,000 | 0.01% | 19,145,250 |
| 2020-04-01 | 2020-03-30 | 291.000 | 64,500 | +1,333 | 0.01% | 18,769,500 |
| 2020-03-31 | 2020-03-27 | 300.000 | 63,167 | +667 | 0.01% | 18,950,100 |
| 2020-03-27 | 2020-03-25 | 307.500 | 62,500 | -667 | 0.01% | 19,218,750 |
| 2020-03-26 | 2020-03-24 | 289.650 | 63,167 | -166 | 0.01% | 18,296,322 |
| 2020-03-25 | 2020-03-23 | 278.850 | 63,333 | +1,166 | 0.01% | 17,660,407 |
| 2020-03-24 | 2020-03-20 | 292.650 | 62,167 | -2,666 | 0.01% | 18,193,173 |
| 2020-03-23 | 2020-03-19 | 273.600 | 64,833 | +1,500 | 0.01% | 17,738,309 |
| 2020-03-20 | 2020-03-18 | 286.200 | 63,333 | +166 | 0.01% | 18,125,905 |
| 2020-03-19 | 2020-03-17 | 293.550 | 63,167 | +1,667 | 0.01% | 18,542,673 |
| 2020-03-18 | 2020-03-16 | 284.700 | 61,500 | +1,333 | 0.01% | 17,509,050 |
| 2020-03-17 | 2020-03-13 | 331.800 | 60,167 | -166 | 0.01% | 19,963,411 |
| 2020-03-16 | 2020-03-12 | 332.700 | 60,333 | +4,000 | 0.01% | 20,072,789 |
| 2020-03-12 | 2020-03-10 | 355.800 | 56,333 | -1,500 | 0.01% | 20,043,281 |
| 2020-03-10 | 2020-03-06 | 362.100 | 57,833 | +333 | 0.01% | 20,941,329 |
| 2020-03-09 | 2020-03-05 | 361.800 | 57,500 | +500 | 0.01% | 20,803,500 |
| 2020-03-05 | 2020-03-03 | 353.100 | 57,000 | -667 | 0.01% | 20,126,700 |
| 2020-03-04 | 2020-03-02 | 350.400 | 57,667 | -1,500 | 0.01% | 20,206,517 |
| 2020-03-03 | 2020-02-28 | 342.000 | 59,167 | +500 | 0.01% | 20,235,114 |
| 2020-03-02 | 2020-02-27 | 344.100 | 58,667 | +167 | 0.01% | 20,187,315 |
| 2020-02-28 | 2020-02-26 | 346.500 | 58,500 | -19,333 | 0.01% | 20,270,250 |
| 2020-02-27 | 2020-02-25 | 358.200 | 77,833 | -334 | 0.02% | 27,879,781 |
| 2020-02-26 | 2020-02-24 | 344.700 | 78,167 | -11,333 | 0.02% | 26,944,165 |
| 2020-02-25 | 2020-02-21 | 350.400 | 89,500 | -500 | 0.02% | 31,360,800 |
| 2020-02-24 | 2020-02-20 | 354.000 | 90,000 | -667 | 0.02% | 31,860,000 |
| 2020-02-21 | 2020-02-19 | 346.500 | 90,667 | +1,500 | 0.02% | 31,416,116 |
| 2020-02-20 | 2020-02-18 | 356.700 | 89,167 | -500 | 0.02% | 31,805,869 |
| 2020-02-19 | 2020-02-17 | 350.100 | 89,667 | +4,167 | 0.02% | 31,392,417 |
| 2020-02-18 | 2020-02-14 | 351.000 | 85,500 | +167 | 0.02% | 30,010,500 |
| 2020-02-17 | 2020-02-13 | 347.700 | 85,333 | +333 | 0.02% | 29,670,284 |
| 2020-02-14 | 2020-02-12 | 344.100 | 85,000 | +333 | 0.02% | 29,248,500 |
| 2020-02-13 | 2020-02-11 | 333.900 | 84,667 | +167 | 0.02% | 28,270,311 |
| 2020-02-12 | 2020-02-10 | 331.500 | 84,500 | -1,667 | 0.02% | 28,011,750 |
| 2020-02-11 | 2020-02-07 | 324.600 | 86,167 | +667 | 0.02% | 27,969,808 |
| 2020-02-10 | 2020-02-06 | 320.100 | 85,500 | -667 | 0.02% | 27,368,550 |
| 2020-02-07 | 2020-02-05 | 311.100 | 86,167 | +500 | 0.02% | 26,806,554 |
| 2020-02-06 | 2020-02-04 | 308.100 | 85,667 | +334 | 0.02% | 26,394,003 |
| 2020-02-04 | 2020-01-31 | 298.350 | 85,333 | -1,834 | 0.02% | 25,459,101 |
| 2020-02-03 | 2020-01-30 | 296.400 | 87,167 | -1,166 | 0.02% | 25,836,299 |
| 2020-01-31 | 2020-01-29 | 307.800 | 88,333 | -1,334 | 0.02% | 27,188,897 |
| 2020-01-30 | 2020-01-24 | 313.500 | 89,667 | +167 | 0.02% | 28,110,605 |
| 2020-01-29 | 2020-01-22 | 313.500 | 89,500 | +333 | 0.02% | 28,058,250 |
| 2020-01-23 | 2020-01-21 | 312.000 | 89,167 | +834 | 0.02% | 27,820,104 |
| 2020-01-22 | 2020-01-20 | 318.600 | 88,333 | -500 | 0.02% | 28,142,894 |
| 2020-01-21 | 2020-01-17 | 318.000 | 88,833 | -834 | 0.02% | 28,248,894 |
| 2020-01-20 | 2020-01-16 | 316.500 | 89,667 | -333 | 0.02% | 28,379,606 |
| 2020-01-17 | 2020-01-15 | 299.700 | 90,000 | +333 | 0.02% | 26,973,000 |
| 2020-01-14 | 2020-01-10 | 292.800 | 89,667 | +6,000 | 0.02% | 26,254,498 |
| 2020-01-13 | 2020-01-09 | 309.600 | 83,667 | -3,166 | 0.02% | 25,903,303 |
| 2020-01-10 | 2020-01-08 | 301.500 | 86,833 | -334 | 0.02% | 26,180,150 |
| 2020-01-09 | 2020-01-07 | 303.000 | 87,167 | -166 | 0.02% | 26,411,601 |
| 2020-01-08 | 2020-01-06 | 292.650 | 87,333 | +3,333 | 0.02% | 25,558,002 |
| 2020-01-07 | 2020-01-03 | 304.800 | 84,000 | -667 | 0.02% | 25,603,200 |
| 2020-01-03 | 2019-12-31 | 295.950 | 84,667 | -333 | 0.02% | 25,057,199 |
| 2020-01-02 | 2019-12-27 | 297.600 | 85,000 | +1,167 | 0.02% | 25,296,000 |
| 2019-12-23 | 2019-12-19 | 299.550 | 83,833 | -1,000 | 0.02% | 25,112,175 |
| 2019-12-19 | 2019-12-17 | 294.300 | 84,833 | +333 | 0.02% | 24,966,352 |
| 2019-12-18 | 2019-12-16 | 288.000 | 84,500 | +1,500 | 0.02% | 24,336,000 |
| 2019-12-17 | 2019-12-13 | 284.550 | 83,000 | -1,833 | 0.02% | 23,617,650 |
| 2019-12-16 | 2019-12-12 | 277.350 | 84,833 | -334 | 0.02% | 23,528,433 |
| 2019-12-12 | 2019-12-10 | 274.350 | 85,167 | -1,000 | 0.02% | 23,365,566 |
| 2019-12-11 | 2019-12-09 | 274.200 | 86,167 | -333 | 0.02% | 23,626,991 |
| 2019-12-10 | 2019-12-06 | 275.400 | 86,500 | -167 | 0.02% | 23,822,100 |
| 2019-12-09 | 2019-12-05 | 265.350 | 86,667 | +334 | 0.02% | 22,997,088 |
| 2019-12-06 | 2019-12-04 | 261.150 | 86,333 | -334 | 0.02% | 22,545,863 |
| 2019-12-05 | 2019-12-03 | 262.200 | 86,667 | -333 | 0.02% | 22,724,087 |
| 2019-12-04 | 2019-12-02 | 262.350 | 87,000 | -167 | 0.02% | 22,824,450 |
| 2019-12-03 | 2019-11-29 | 265.350 | 87,167 | -333 | 0.02% | 23,129,763 |
| 2019-12-02 | 2019-11-28 | 272.100 | 87,500 | +1,000 | 0.02% | 23,808,750 |
| 2019-11-29 | 2019-11-27 | 273.000 | 86,500 | -500 | 0.02% | 23,614,500 |
| 2019-11-28 | 2019-11-26 | 265.200 | 87,000 | -1,000 | 0.02% | 23,072,400 |
| 2019-11-27 | 2019-11-25 | 263.400 | 88,000 | +1,000 | 0.02% | 23,179,200 |
| 2019-11-26 | 2019-11-22 | 274.350 | 87,000 | +2,167 | 0.02% | 23,868,450 |
| 2019-11-25 | 2019-11-21 | 268.200 | 84,833 | -3,500 | 0.02% | 22,752,211 |
| 2019-11-22 | 2019-11-20 | 268.200 | 88,333 | -167 | 0.02% | 23,690,911 |
| 2019-11-21 | 2019-11-19 | 265.500 | 88,500 | -6,667 | 0.02% | 23,496,750 |
| 2019-11-19 | 2019-11-15 | 257.100 | 95,167 | -7,166 | 0.02% | 24,467,436 |
| 2019-11-18 | 2019-11-14 | 257.400 | 102,333 | +9,166 | 0.02% | 26,340,514 |
| 2019-11-15 | 2019-11-13 | 256.950 | 93,167 | -1,000 | 0.02% | 23,939,261 |
| 2019-11-14 | 2019-11-12 | 255.600 | 94,167 | +4,500 | 0.02% | 24,069,085 |
| 2019-11-13 | 2019-11-11 | 259.050 | 89,667 | +1,334 | 0.02% | 23,228,236 |
| 2019-11-12 | 2019-11-08 | 268.350 | 88,333 | +12,333 | 0.02% | 23,704,161 |
| 2019-11-11 | 2019-11-07 | 261.600 | 76,000 | +9,000 | 0.02% | 19,881,600 |
| 2019-11-08 | 2019-11-06 | 254.400 | 67,000 | +1,833 | 0.02% | 17,044,800 |
| 2019-11-07 | 2019-11-05 | 258.150 | 65,167 | +334 | 0.02% | 16,822,861 |
| 2019-11-06 | 2019-11-04 | 260.100 | 64,833 | +10,833 | 0.02% | 16,863,063 |
| 2019-11-05 | 2019-11-01 | 259.350 | 54,000 | +9,167 | 0.01% | 14,004,900 |
| 2019-11-04 | 2019-10-31 | 277.500 | 44,833 | +1,833 | 0.01% | 12,441,158 |
| 2019-11-01 | 2019-10-30 | 264.000 | 43,000 | +6,000 | 0.01% | 11,352,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 37,000 | -1,333 | 0.01% | 10,117,650 |
| 2019-10-30 | 2019-10-28 | 259.050 | 38,333 | -5,500 | 0.01% | 9,930,164 |
| 2019-10-29 | 2019-10-25 | 245.550 | 43,833 | -1,667 | 0.01% | 10,763,193 |
| 2019-10-28 | 2019-10-24 | 240.450 | 45,500 | +500 | 0.01% | 10,940,475 |
| 2019-10-25 | 2019-10-23 | 240.150 | 45,000 | +3,333 | 0.01% | 10,806,750 |
| 2019-10-23 | 2019-10-21 | 245.700 | 41,667 | +1,667 | 0.01% | 10,237,582 |
| 2019-10-22 | 2019-10-18 | 249.000 | 40,000 | -11,500 | 0.01% | 9,960,000 |
| 2019-10-21 | 2019-10-17 | 245.700 | 51,500 | +2,167 | 0.01% | 12,653,550 |
| 2019-10-17 | 2019-10-15 | 244.050 | 49,333 | +4,333 | 0.01% | 12,039,719 |
| 2019-10-16 | 2019-10-14 | 245.250 | 45,000 | +1,667 | 0.01% | 11,036,250 |
| 2019-10-15 | 2019-10-11 | 247.500 | 43,333 | -9,667 | 0.01% | 10,724,918 |
| 2019-10-14 | 2019-10-10 | 243.600 | 53,000 | -2,167 | 0.01% | 12,910,800 |
| 2019-10-11 | 2019-10-09 | 238.050 | 55,167 | +5,167 | 0.01% | 13,132,504 |
| 2019-10-10 | 2019-10-08 | 241.950 | 50,000 | -3,833 | 0.01% | 12,097,500 |
| 2019-10-09 | 2019-10-04 | 239.850 | 53,833 | -2,500 | 0.01% | 12,911,845 |
| 2019-10-08 | 2019-10-03 | 235.950 | 56,333 | -167 | 0.01% | 13,291,771 |
| 2019-10-04 | 2019-10-02 | 236.400 | 56,500 | +4,000 | 0.01% | 13,356,600 |
| 2019-10-03 | 2019-09-30 | 240.000 | 52,500 | -3,833 | 0.01% | 12,600,000 |
| 2019-10-02 | 2019-09-27 | 236.400 | 56,333 | +5,666 | 0.01% | 13,317,121 |
| 2019-09-30 | 2019-09-26 | 240.000 | 50,667 | -3,666 | 0.01% | 12,160,080 |
| 2019-09-27 | 2019-09-25 | 236.250 | 54,333 | +3,333 | 0.01% | 12,836,171 |
| 2019-09-26 | 2019-09-24 | 240.000 | 51,000 | +167 | 0.01% | 12,240,000 |
| 2019-09-25 | 2019-09-23 | 239.700 | 50,833 | -834 | 0.01% | 12,184,670 |
| 2019-09-24 | 2019-09-20 | 239.700 | 51,667 | -4,833 | 0.01% | 12,384,580 |
| 2019-09-23 | 2019-09-19 | 234.750 | 56,500 | -13,167 | 0.01% | 13,263,375 |
| 2019-09-20 | 2019-09-18 | 234.300 | 69,667 | +17,334 | 0.02% | 16,322,978 |
| 2019-09-19 | 2019-09-17 | 238.350 | 52,333 | -500 | 0.01% | 12,473,571 |
| 2019-09-18 | 2019-09-16 | 238.050 | 52,833 | +1,166 | 0.01% | 12,576,896 |
| 2019-09-16 | 2019-09-12 | 238.800 | 51,667 | -1,833 | 0.01% | 12,338,080 |
| 2019-09-13 | 2019-09-11 | 235.350 | 53,500 | +4,833 | 0.01% | 12,591,225 |
| 2019-09-11 | 2019-09-09 | 247.800 | 48,667 | -166 | 0.01% | 12,059,683 |
| 2019-09-10 | 2019-09-06 | 247.800 | 48,833 | -667 | 0.01% | 12,100,817 |
| 2019-09-09 | 2019-09-05 | 247.050 | 49,500 | -1,667 | 0.01% | 12,228,975 |
| 2019-09-06 | 2019-09-04 | 244.500 | 51,167 | +3,334 | 0.01% | 12,510,332 |
| 2019-09-05 | 2019-09-03 | 242.100 | 47,833 | +21,500 | 0.01% | 11,580,369 |
| 2019-09-04 | 2019-09-02 | 248.850 | 26,333 | -5,834 | 0.01% | 6,552,967 |
| 2019-09-03 | 2019-08-30 | 247.800 | 32,167 | -833 | 0.01% | 7,970,983 |
| 2019-09-02 | 2019-08-29 | 247.800 | 33,000 | -1,667 | 0.01% | 8,177,400 |
| 2019-08-30 | 2019-08-28 | 237.000 | 34,667 | -500 | 0.01% | 8,216,079 |
| 2019-08-29 | 2019-08-27 | 241.200 | 35,167 | +1,500 | 0.01% | 8,482,280 |
| 2019-08-28 | 2019-08-26 | 241.950 | 33,667 | +2,667 | 0.01% | 8,145,731 |
| 2019-08-27 | 2019-08-23 | 254.400 | 31,000 | -3,167 | 0.01% | 7,886,400 |
| 2019-08-26 | 2019-08-22 | 248.250 | 34,167 | +167 | 0.01% | 8,481,958 |
| 2019-08-23 | 2019-08-21 | 247.500 | 34,000 | +833 | 0.01% | 8,415,000 |
| 2019-08-22 | 2019-08-20 | 249.000 | 33,167 | +7,167 | 0.01% | 8,258,583 |
| 2019-08-21 | 2019-08-19 | 247.200 | 26,000 | +1,833 | 0.01% | 6,427,200 |
| 2019-08-20 | 2019-08-16 | 239.700 | 24,167 | -1,000 | 0.01% | 5,792,830 |
| 2019-08-19 | 2019-08-15 | 237.000 | 25,167 | +1,667 | 0.01% | 5,964,579 |
| 2019-08-15 | 2019-08-13 | 238.200 | 23,500 | -1,333 | 0.01% | 5,597,700 |
| 2019-08-14 | 2019-08-12 | 239.700 | 24,833 | -834 | 0.01% | 5,952,470 |
| 2019-08-13 | 2019-08-09 | 236.400 | 25,667 | -166 | 0.01% | 6,067,679 |
| 2019-08-12 | 2019-08-08 | 238.200 | 25,833 | -500 | 0.01% | 6,153,421 |
| 2019-08-09 | 2019-08-07 | 238.650 | 26,333 | +1,166 | 0.01% | 6,284,370 |
| 2019-08-08 | 2019-08-06 | 238.650 | 25,167 | +834 | 0.01% | 6,006,105 |
| 2019-08-06 | 2019-08-02 | 243.450 | 24,333 | -3,334 | 0.01% | 5,923,869 |
| 2019-08-05 | 2019-08-01 | 251.100 | 27,667 | +667 | 0.01% | 6,947,184 |
| 2019-08-02 | 2019-07-31 | 253.050 | 27,000 | -667 | 0.01% | 6,832,350 |
| 2019-08-01 | 2019-07-30 | 250.350 | 27,667 | -333 | 0.01% | 6,926,433 |
| 2019-07-31 | 2019-07-29 | 249.900 | 28,000 | -1,833 | 0.01% | 6,997,200 |
| 2019-07-30 | 2019-07-26 | 246.000 | 29,833 | -667 | 0.01% | 7,338,918 |
| 2019-07-26 | 2019-07-24 | 246.450 | 30,500 | -3,333 | 0.01% | 7,516,725 |
| 2019-07-25 | 2019-07-23 | 246.000 | 33,833 | +666 | 0.01% | 8,322,918 |
| 2019-07-24 | 2019-07-22 | 245.400 | 33,167 | +3,334 | 0.01% | 8,139,182 |
| 2019-07-23 | 2019-07-19 | 246.150 | 29,833 | -2,167 | 0.01% | 7,343,393 |
| 2019-07-22 | 2019-07-18 | 236.700 | 32,000 | -5,333 | 0.01% | 7,574,400 |
| 2019-07-19 | 2019-07-17 | 229.050 | 37,333 | -1,667 | 0.01% | 8,551,124 |
| 2019-07-18 | 2019-07-16 | 226.050 | 39,000 | -4,000 | 0.01% | 8,815,950 |
| 2019-07-17 | 2019-07-15 | 218.700 | 43,000 | -500 | 0.01% | 9,404,100 |
| 2019-07-16 | 2019-07-12 | 215.100 | 43,500 | +333 | 0.01% | 9,356,850 |
| 2019-07-15 | 2019-07-11 | 220.200 | 43,167 | +167 | 0.01% | 9,505,373 |
| 2019-07-12 | 2019-07-10 | 220.800 | 43,000 | -833 | 0.01% | 9,494,400 |
| 2019-07-10 | 2019-07-08 | 220.350 | 43,833 | +666 | 0.01% | 9,658,602 |
| 2019-07-09 | 2019-07-05 | 223.950 | 43,167 | -166 | 0.01% | 9,667,250 |
| 2019-07-08 | 2019-07-04 | 224.550 | 43,333 | -500 | 0.01% | 9,730,425 |
| 2019-07-05 | 2019-07-03 | 223.200 | 43,833 | -667 | 0.01% | 9,783,526 |
| 2019-07-04 | 2019-07-02 | 224.250 | 44,500 | -6,000 | 0.01% | 9,979,125 |
| 2019-07-03 | 2019-06-28 | 210.450 | 50,500 | -333 | 0.01% | 10,627,725 |
| 2019-07-02 | 2019-06-27 | 208.200 | 50,833 | +166 | 0.01% | 10,583,431 |
| 2019-06-28 | 2019-06-26 | 204.300 | 50,667 | -166 | 0.01% | 10,351,268 |
| 2019-06-27 | 2019-06-25 | 199.500 | 50,833 | +666 | 0.01% | 10,141,184 |
| 2019-06-26 | 2019-06-24 | 207.900 | 50,167 | -666 | 0.01% | 10,429,719 |
| 2019-06-25 | 2019-06-21 | 207.150 | 50,833 | +8,666 | 0.01% | 10,530,056 |
| 2019-06-24 | 2019-06-20 | 220.050 | 42,167 | -3,500 | 0.01% | 9,278,848 |
| 2019-06-21 | 2019-06-19 | 212.400 | 45,667 | +7,667 | 0.01% | 9,699,671 |
| 2019-06-20 | 2019-06-18 | 218.850 | 38,000 | +1,833 | 0.01% | 8,316,300 |
| 2019-06-19 | 2019-06-17 | 220.500 | 36,167 | +667 | 0.01% | 7,974,824 |
| 2019-06-18 | 2019-06-14 | 219.600 | 35,500 | +333 | 0.01% | 7,795,800 |
| 2019-06-17 | 2019-06-13 | 222.300 | 35,167 | +334 | 0.01% | 7,817,624 |
| 2019-06-14 | 2019-06-12 | 223.050 | 34,833 | -667 | 0.01% | 7,769,501 |
| 2019-06-13 | 2019-06-11 | 223.200 | 35,500 | +833 | 0.01% | 7,923,600 |
| 2019-06-12 | 2019-06-10 | 222.900 | 34,667 | -333 | 0.01% | 7,727,274 |
| 2019-06-10 | 2019-06-05 | 215.100 | 35,000 | -833 | 0.01% | 7,528,500 |
| 2019-06-06 | 2019-06-04 | 213.750 | 35,833 | +1,500 | 0.01% | 7,659,304 |
| 2019-06-05 | 2019-06-03 | 220.950 | 34,333 | +166 | 0.01% | 7,585,876 |
| 2019-06-04 | 2019-05-31 | 222.300 | 34,167 | +167 | 0.01% | 7,595,324 |
| 2019-06-03 | 2019-05-30 | 226.650 | 34,000 | +2,167 | 0.01% | 7,706,100 |
| 2019-05-31 | 2019-05-29 | 231.900 | 31,833 | +3,333 | 0.01% | 7,382,073 |
| 2019-05-30 | 2019-05-28 | 235.050 | 28,500 | -2,000 | 0.01% | 6,698,925 |
| 2019-05-29 | 2019-05-27 | 227.700 | 30,500 | -5,500 | 0.01% | 6,944,850 |
| 2019-05-28 | 2019-05-24 | 218.700 | 36,000 | -1,333 | 0.01% | 7,873,200 |
| 2019-05-27 | 2019-05-23 | 211.500 | 37,333 | -1,334 | 0.01% | 7,895,930 |
| 2019-05-24 | 2019-05-22 | 210.600 | 38,667 | +2,167 | 0.01% | 8,143,270 |
| 2019-05-23 | 2019-05-21 | 211.200 | 36,500 | +667 | 0.01% | 7,708,800 |
| 2019-05-22 | 2019-05-20 | 211.050 | 35,833 | +4,000 | 0.01% | 7,562,555 |
| 2019-05-21 | 2019-05-17 | 226.200 | 31,833 | +1,000 | 0.01% | 7,200,625 |
| 2019-05-20 | 2019-05-16 | 231.150 | 30,833 | +166 | 0.01% | 7,127,048 |
| 2019-05-17 | 2019-05-15 | 229.500 | 30,667 | -2,333 | 0.01% | 7,038,077 |
| 2019-05-16 | 2019-05-14 | 224.100 | 33,000 | +3,667 | 0.01% | 7,395,300 |
| 2019-05-15 | 2019-05-10 | 237.150 | 29,333 | -6,334 | 0.01% | 6,956,321 |
| 2019-05-14 | 2019-05-09 | 225.450 | 35,667 | +4,834 | 0.01% | 8,041,125 |
| 2019-05-10 | 2019-05-08 | 240.300 | 30,833 | +166 | 0.01% | 7,409,170 |
| 2019-05-09 | 2019-05-07 | 244.500 | 30,667 | -1,500 | 0.01% | 7,498,082 |
| 2019-05-08 | 2019-05-06 | 237.900 | 32,167 | +834 | 0.01% | 7,652,529 |
| 2019-05-07 | 2019-05-03 | 249.750 | 31,333 | -1,834 | 0.01% | 7,825,417 |
| 2019-05-06 | 2019-05-02 | 244.500 | 33,167 | -2,333 | 0.01% | 8,109,332 |
| 2019-05-02 | 2019-04-29 | 237.900 | 35,500 | +333 | 0.01% | 8,445,450 |
| 2019-04-30 | 2019-04-26 | 237.300 | 35,167 | +167 | 0.01% | 8,345,129 |
| 2019-04-29 | 2019-04-25 | 235.350 | 35,000 | +5,000 | 0.01% | 8,237,250 |
| 2019-04-26 | 2019-04-24 | 238.800 | 30,000 | -333 | 0.01% | 7,164,000 |
| 2019-04-25 | 2019-04-23 | 240.000 | 30,333 | -5,167 | 0.01% | 7,279,920 |
| 2019-04-24 | 2019-04-18 | 240.750 | 35,500 | +7,333 | 0.01% | 8,546,625 |
| 2019-04-23 | 2019-04-17 | 250.950 | 28,167 | +1,000 | 0.01% | 7,068,509 |
| 2019-04-18 | 2019-04-16 | 251.550 | 27,167 | -9,000 | 0.01% | 6,833,859 |
| 2019-04-17 | 2019-04-15 | 245.400 | 36,167 | +1,500 | 0.01% | 8,875,382 |
| 2019-04-16 | 2019-04-12 | 244.800 | 34,667 | -2,000 | 0.01% | 8,486,482 |
| 2019-04-15 | 2019-04-11 | 243.000 | 36,667 | +4,167 | 0.01% | 8,910,081 |
| 2019-04-12 | 2019-04-10 | 249.600 | 32,500 | -27,833 | 0.01% | 8,112,000 |
| 2019-04-11 | 2019-04-09 | 248.100 | 60,333 | +24,333 | 0.01% | 14,968,617 |
| 2019-04-10 | 2019-04-08 | 241.200 | 36,000 | +6,333 | 0.01% | 8,683,200 |
| 2019-04-09 | 2019-04-04 | 238.500 | 29,667 | -4,000 | 0.01% | 7,075,580 |
| 2019-04-08 | 2019-04-03 | 237.600 | 33,667 | -24,666 | 0.01% | 7,999,279 |
| 2019-04-04 | 2019-04-02 | 231.450 | 58,333 | -334 | 0.01% | 13,501,173 |
| 2019-04-03 | 2019-04-01 | 231.450 | 58,667 | +25,834 | 0.01% | 13,578,477 |
| 2019-04-02 | 2019-03-29 | 229.050 | 32,833 | -1,167 | 0.01% | 7,520,399 |
| 2019-04-01 | 2019-03-28 | 227.100 | 34,000 | -833 | 0.01% | 7,721,400 |
| 2019-03-29 | 2019-03-27 | 231.300 | 34,833 | -5,500 | 0.01% | 8,056,873 |
| 2019-03-28 | 2019-03-26 | 220.200 | 40,333 | -167 | 0.01% | 8,881,327 |
| 2019-03-27 | 2019-03-25 | 221.850 | 40,500 | +7,000 | 0.01% | 8,984,925 |
| 2019-03-26 | 2019-03-22 | 234.000 | 33,500 | +167 | 0.01% | 7,839,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 33,333 | +5,666 | 0.01% | 7,814,922 |
| 2019-03-22 | 2019-03-20 | 242.550 | 27,667 | +2,834 | 0.01% | 6,710,631 |
| 2019-03-21 | 2019-03-19 | 250.050 | 24,833 | -4,834 | 0.01% | 6,209,492 |
| 2019-03-20 | 2019-03-18 | 243.000 | 29,667 | -666 | 0.01% | 7,209,081 |
| 2019-03-19 | 2019-03-15 | 237.900 | 30,333 | +333 | 0.01% | 7,216,221 |
| 2019-03-18 | 2019-03-14 | 235.650 | 30,000 | -3,000 | 0.01% | 7,069,500 |
| 2019-03-15 | 2019-03-13 | 239.400 | 33,000 | -500 | 0.01% | 7,900,200 |
| 2019-03-14 | 2019-03-12 | 237.600 | 33,500 | -167 | 0.01% | 7,959,600 |
| 2019-03-13 | 2019-03-11 | 240.450 | 33,667 | +2,500 | 0.01% | 8,095,230 |
| 2019-03-12 | 2019-03-08 | 230.250 | 31,167 | -500 | 0.01% | 7,176,202 |
| 2019-03-08 | 2019-03-06 | 240.000 | 31,667 | -166 | 0.01% | 7,600,080 |
| 2019-03-07 | 2019-03-05 | 239.850 | 31,833 | +333 | 0.01% | 7,635,145 |
| 2019-03-06 | 2019-03-04 | 241.350 | 31,500 | -3,167 | 0.01% | 7,602,525 |
| 2019-03-05 | 2019-03-01 | 233.400 | 34,667 | -1,500 | 0.01% | 8,091,278 |
| 2019-03-04 | 2019-02-28 | 223.500 | 36,167 | +167 | 0.01% | 8,083,325 |
| 2019-03-01 | 2019-02-27 | 225.000 | 36,000 | +1,000 | 0.01% | 8,100,000 |
| 2019-02-28 | 2019-02-26 | 227.550 | 35,000 | +7,167 | 0.01% | 7,964,250 |
| 2019-02-27 | 2019-02-25 | 228.300 | 27,833 | -4,167 | 0.01% | 6,354,274 |
| 2019-02-26 | 2019-02-22 | 232.650 | 32,000 | -2,167 | 0.01% | 7,444,800 |
| 2019-02-25 | 2019-02-21 | 217.950 | 34,167 | -7,000 | 0.01% | 7,446,698 |
| 2019-02-22 | 2019-02-20 | 207.000 | 41,167 | +10,667 | 0.01% | 8,521,569 |
| 2019-02-21 | 2019-02-19 | 200.850 | 30,500 | +1,333 | 0.01% | 6,125,925 |
| 2019-02-20 | 2019-02-18 | 207.600 | 29,167 | +1,834 | 0.01% | 6,055,069 |
| 2019-02-19 | 2019-02-15 | 206.550 | 27,333 | +166 | 0.01% | 5,645,631 |
| 2019-02-18 | 2019-02-14 | 212.100 | 27,167 | +500 | 0.01% | 5,762,121 |
| 2019-02-15 | 2019-02-13 | 210.600 | 26,667 | -1,500 | 0.01% | 5,616,070 |
| 2019-02-14 | 2019-02-12 | 210.000 | 28,167 | +3,500 | 0.01% | 5,915,070 |
| 2019-02-13 | 2019-02-11 | 207.000 | 24,667 | -1,166 | 0.01% | 5,106,069 |
| 2019-02-12 | 2019-02-08 | 207.300 | 25,833 | -3,000 | 0.01% | 5,355,181 |
| 2019-02-11 | 2019-02-04 | 202.650 | 28,833 | +4,000 | 0.01% | 5,843,007 |
| 2019-02-08 | 2019-01-31 | 202.350 | 24,833 | +500 | 0.01% | 5,024,958 |
| 2019-02-01 | 2019-01-30 | 199.350 | 24,333 | -167 | 0.01% | 4,850,784 |
| 2019-01-31 | 2019-01-29 | 195.150 | 24,500 | -3,000 | 0.01% | 4,781,175 |
| 2019-01-30 | 2019-01-28 | 186.300 | 27,500 | +2,333 | 0.01% | 5,123,250 |
| 2019-01-29 | 2019-01-25 | 192.000 | 25,167 | -1,166 | 0.01% | 4,832,064 |
| 2019-01-28 | 2019-01-24 | 189.150 | 26,333 | -1,167 | 0.01% | 4,980,887 |
| 2019-01-25 | 2019-01-23 | 182.100 | 27,500 | -667 | 0.01% | 5,007,750 |
| 2019-01-24 | 2019-01-22 | 181.500 | 28,167 | -833 | 0.01% | 5,112,311 |
| 2019-01-23 | 2019-01-21 | 187.500 | 29,000 | -8,333 | 0.01% | 5,437,500 |
| 2019-01-22 | 2019-01-18 | 184.350 | 37,333 | +500 | 0.01% | 6,882,339 |
| 2019-01-21 | 2019-01-17 | 180.000 | 36,833 | -3,000 | 0.01% | 6,629,940 |
| 2019-01-18 | 2019-01-16 | 175.650 | 39,833 | +2,833 | 0.01% | 6,996,666 |
| 2019-01-16 | 2019-01-14 | 170.550 | 37,000 | +333 | 0.01% | 6,310,350 |
| 2019-01-15 | 2019-01-11 | 173.400 | 36,667 | +2,667 | 0.01% | 6,358,058 |
| 2019-01-14 | 2019-01-10 | 174.600 | 34,000 | -5,833 | 0.01% | 5,936,400 |
| 2019-01-11 | 2019-01-09 | 163.500 | 39,833 | -4,500 | 0.01% | 6,512,696 |
| 2019-01-10 | 2019-01-08 | 156.900 | 44,333 | -334 | 0.01% | 6,955,848 |
| 2019-01-09 | 2019-01-07 | 152.850 | 44,667 | -4,166 | 0.01% | 6,827,351 |
| 2019-01-08 | 2019-01-04 | 148.350 | 48,833 | +3,000 | 0.01% | 7,244,376 |
| 2019-01-07 | 2019-01-03 | 137.250 | 45,833 | -500 | 0.01% | 6,290,579 |
| 2019-01-04 | 2019-01-02 | 146.100 | 46,333 | +1,000 | 0.01% | 6,769,251 |
| 2019-01-03 | 2018-12-31 | 150.450 | 45,333 | +2,000 | 0.01% | 6,820,350 |
| 2018-12-28 | 2018-12-24 | 148.200 | 43,333 | +333 | 0.01% | 6,421,951 |
| 2018-12-27 | 2018-12-20 | 151.350 | 43,000 | +833 | 0.01% | 6,508,050 |
| 2018-12-21 | 2018-12-19 | 159.000 | 42,167 | +6,500 | 0.01% | 6,704,553 |
| 2018-12-20 | 2018-12-18 | 167.550 | 35,667 | -5,000 | 0.01% | 5,976,006 |
| 2018-12-19 | 2018-12-17 | 169.500 | 40,667 | -1,666 | 0.01% | 6,893,057 |
| 2018-12-18 | 2018-12-14 | 170.850 | 42,333 | -36,667 | 0.01% | 7,232,593 |
| 2018-12-17 | 2018-12-13 | 170.700 | 79,000 | +19,000 | 0.02% | 13,485,300 |
| 2018-12-14 | 2018-12-12 | 163.800 | 60,000 | +13,500 | 0.01% | 9,828,000 |
| 2018-12-13 | 2018-12-11 | 157.050 | 46,500 | +1,000 | 0.01% | 7,302,825 |
| 2018-12-12 | 2018-12-10 | 149.700 | 45,500 | +10,333 | 0.01% | 6,811,350 |
| 2018-12-11 | 2018-12-07 | 177.000 | 35,167 | +3,167 | 0.01% | 6,224,559 |
| 2018-12-10 | 2018-12-06 | 187.050 | 32,000 | +1,667 | 0.01% | 5,985,600 |
| 2018-12-07 | 2018-12-05 | 199.200 | 30,333 | +3,333 | 0.01% | 6,042,334 |
| 2018-12-06 | 2018-12-04 | 202.800 | 27,000 | -333 | 0.01% | 5,475,600 |
| 2018-12-05 | 2018-12-03 | 202.650 | 27,333 | +1,500 | 0.01% | 5,539,032 |
| 2018-12-04 | 2018-11-30 | 196.800 | 25,833 | -1,167 | 0.01% | 5,083,934 |
| 2018-12-03 | 2018-11-29 | 192.450 | 27,000 | -3,167 | 0.01% | 5,196,150 |
| 2018-11-29 | 2018-11-27 | 179.850 | 30,167 | +1,000 | 0.01% | 5,425,535 |
| 2018-11-28 | 2018-11-26 | 179.400 | 29,167 | +5,667 | 0.01% | 5,232,560 |
| 2018-11-27 | 2018-11-23 | 185.400 | 23,500 | -4,667 | 0.01% | 4,356,900 |
| 2018-11-26 | 2018-11-22 | 195.450 | 28,167 | +334 | 0.01% | 5,505,240 |
| 2018-11-23 | 2018-11-21 | 197.400 | 27,833 | +833 | 0.01% | 5,494,234 |
| 2018-11-22 | 2018-11-20 | 196.650 | 27,000 | +1,000 | 0.01% | 5,309,550 |
| 2018-11-21 | 2018-11-19 | 203.100 | 26,000 | -667 | 0.01% | 5,280,600 |
| 2018-11-20 | 2018-11-16 | 197.400 | 26,667 | -3,666 | 0.01% | 5,264,066 |
| 2018-11-19 | 2018-11-15 | 196.200 | 30,333 | +4,166 | 0.01% | 5,951,335 |
| 2018-11-16 | 2018-11-14 | 189.750 | 26,167 | -5,166 | 0.01% | 4,965,188 |
| 2018-11-15 | 2018-11-13 | 189.150 | 31,333 | +4,166 | 0.01% | 5,926,637 |
| 2018-11-14 | 2018-11-12 | 186.000 | 27,167 | +334 | 0.01% | 5,053,062 |
| 2018-11-13 | 2018-11-09 | 190.650 | 26,833 | -167 | 0.01% | 5,115,711 |
| 2018-11-12 | 2018-11-08 | 195.900 | 27,000 | -500 | 0.01% | 5,289,300 |
| 2018-11-09 | 2018-11-07 | 195.000 | 27,500 | -3,000 | 0.01% | 5,362,500 |
| 2018-11-08 | 2018-11-06 | 188.400 | 30,500 | +4,500 | 0.01% | 5,746,200 |
| 2018-11-07 | 2018-11-05 | 186.150 | 26,000 | -1,000 | 0.01% | 4,839,900 |
| 2018-11-06 | 2018-11-02 | 192.300 | 27,000 | -1,000 | 0.01% | 5,192,100 |
| 2018-11-05 | 2018-11-01 | 172.200 | 28,000 | +333 | 0.01% | 4,821,600 |
| 2018-11-02 | 2018-10-31 | 167.550 | 27,667 | -500 | 0.01% | 4,635,606 |
| 2018-11-01 | 2018-10-30 | 163.350 | 28,167 | -166 | 0.01% | 4,601,079 |
| 2018-10-31 | 2018-10-29 | 159.000 | 28,333 | +833 | 0.01% | 4,504,947 |
| 2018-10-30 | 2018-10-26 | 167.700 | 27,500 | -167 | 0.01% | 4,611,750 |
| 2018-10-29 | 2018-10-25 | 180.600 | 27,667 | +2,000 | 0.01% | 4,996,660 |
| 2018-10-25 | 2018-10-23 | 189.000 | 25,667 | +2,167 | 0.01% | 4,851,063 |
| 2018-10-24 | 2018-10-22 | 202.200 | 23,500 | -3,000 | 0.01% | 4,751,700 |
| 2018-10-23 | 2018-10-19 | 191.100 | 26,500 | -167 | 0.01% | 5,064,150 |
| 2018-10-22 | 2018-10-18 | 189.000 | 26,667 | +2,000 | 0.01% | 5,040,063 |
| 2018-10-19 | 2018-10-16 | 191.850 | 24,667 | +1,167 | 0.01% | 4,732,364 |
| 2018-10-18 | 2018-10-15 | 195.000 | 23,500 | -12,500 | 0.01% | 4,582,500 |
| 2018-10-16 | 2018-10-12 | 195.000 | 36,000 | +10,667 | 0.01% | 7,020,000 |
| 2018-10-15 | 2018-10-11 | 187.200 | 25,333 | +2,333 | 0.01% | 4,742,338 |
| 2018-10-11 | 2018-10-09 | 208.500 | 23,000 | -3,000 | 0.01% | 4,795,500 |
| 2018-10-10 | 2018-10-08 | 205.800 | 26,000 | +1,333 | 0.01% | 5,350,800 |
| 2018-10-09 | 2018-10-05 | 218.400 | 24,667 | +1,334 | 0.01% | 5,387,273 |
| 2018-10-08 | 2018-10-04 | 232.800 | 23,333 | -500 | 0.01% | 5,431,922 |
| 2018-10-05 | 2018-10-03 | 229.350 | 23,833 | +500 | 0.01% | 5,466,099 |
| 2018-10-04 | 2018-10-02 | 236.700 | 23,333 | +166 | 0.01% | 5,522,921 |
| 2018-10-03 | 2018-09-28 | 237.450 | 23,167 | -166 | 0.01% | 5,501,004 |
| 2018-10-02 | 2018-09-27 | 238.050 | 23,333 | -5,500 | 0.01% | 5,554,421 |
| 2018-09-28 | 2018-09-26 | 232.200 | 28,833 | +166 | 0.01% | 6,695,023 |
| 2018-09-27 | 2018-09-24 | 234.150 | 28,667 | -166 | 0.01% | 6,712,378 |
| 2018-09-26 | 2018-09-21 | 234.900 | 28,833 | -1,667 | 0.01% | 6,772,872 |
| 2018-09-24 | 2018-09-20 | 229.050 | 30,500 | -3,167 | 0.01% | 6,986,025 |
| 2018-09-21 | 2018-09-19 | 226.350 | 33,667 | -4,666 | 0.01% | 7,620,525 |
| 2018-09-20 | 2018-09-18 | 214.500 | 38,333 | -2,834 | 0.01% | 8,222,429 |
| 2018-09-19 | 2018-09-17 | 213.450 | 41,167 | +334 | 0.01% | 8,787,096 |
| 2018-09-18 | 2018-09-14 | 213.000 | 40,833 | -1,334 | 0.01% | 8,697,429 |
| 2018-09-17 | 2018-09-13 | 209.700 | 42,167 | +4,000 | 0.01% | 8,842,420 |
| 2018-09-14 | 2018-09-12 | 199.650 | 38,167 | +167 | 0.01% | 7,620,042 |
| 2018-09-13 | 2018-09-11 | 210.150 | 38,000 | +4,167 | 0.01% | 7,985,700 |
| 2018-09-11 | 2018-09-07 | 223.500 | 33,833 | -3,000 | 0.01% | 7,561,676 |
| 2018-09-10 | 2018-09-06 | 222.150 | 36,833 | +3,166 | 0.01% | 8,182,451 |
| 2018-09-07 | 2018-09-05 | 231.300 | 33,667 | -666 | 0.01% | 7,787,177 |
| 2018-09-06 | 2018-09-04 | 232.500 | 34,333 | +333 | 0.01% | 7,982,423 |
| 2018-09-05 | 2018-09-03 | 234.000 | 34,000 | -167 | 0.01% | 7,956,000 |
| 2018-09-04 | 2018-08-31 | 232.500 | 34,167 | -1,833 | 0.01% | 7,943,828 |
| 2018-09-03 | 2018-08-30 | 235.950 | 36,000 | +333 | 0.01% | 8,494,200 |
| 2018-08-31 | 2018-08-29 | 240.150 | 35,667 | +167 | 0.01% | 8,565,430 |
| 2018-08-29 | 2018-08-27 | 243.600 | 35,500 | +167 | 0.01% | 8,647,800 |
| 2018-08-28 | 2018-08-24 | 228.900 | 35,333 | -3,500 | 0.01% | 8,087,724 |
| 2018-08-27 | 2018-08-23 | 229.350 | 38,833 | -4,334 | 0.01% | 8,906,349 |
| 2018-08-24 | 2018-08-22 | 217.500 | 43,167 | -666 | 0.01% | 9,388,823 |
| 2018-08-23 | 2018-08-21 | 211.500 | 43,833 | +1,000 | 0.01% | 9,270,680 |
| 2018-08-21 | 2018-08-17 | 187.500 | 42,833 | -2,500 | 0.01% | 8,031,188 |
| 2018-08-20 | 2018-08-16 | 205.350 | 45,333 | +500 | 0.01% | 9,309,132 |
| 2018-08-17 | 2018-08-15 | 222.300 | 44,833 | +3,500 | 0.01% | 9,966,376 |
| 2018-08-16 | 2018-08-14 | 237.450 | 41,333 | -500 | 0.01% | 9,814,521 |
| 2018-08-15 | 2018-08-13 | 237.000 | 41,833 | -2,834 | 0.01% | 9,914,421 |
| 2018-08-14 | 2018-08-10 | 230.100 | 44,667 | -3,666 | 0.01% | 10,277,877 |
| 2018-08-13 | 2018-08-09 | 227.250 | 48,333 | -667 | 0.01% | 10,983,674 |
| 2018-08-10 | 2018-08-08 | 226.200 | 49,000 | -167 | 0.01% | 11,083,800 |
| 2018-08-09 | 2018-08-07 | 225.000 | 49,167 | +667 | 0.01% | 11,062,575 |
| 2018-08-08 | 2018-08-06 | 219.150 | 48,500 | +2,000 | 0.01% | 10,628,775 |
| 2018-08-07 | 2018-08-03 | 221.100 | 46,500 | -16,667 | 0.01% | 10,281,150 |
| 2018-08-06 | 2018-08-02 | 230.100 | 63,167 | +5,667 | 0.02% | 14,534,727 |
| 2018-08-03 | 2018-08-01 | 237.300 | 57,500 | +1,833 | 0.01% | 13,644,750 |
| 2018-08-02 | 2018-07-31 | 239.400 | 55,667 | -4,833 | 0.01% | 13,326,680 |
| 2018-08-01 | 2018-07-30 | 253.650 | 60,500 | -2,000 | 0.01% | 15,345,825 |
| 2018-07-31 | 2018-07-27 | 256.350 | 62,500 | +4,667 | 0.02% | 16,021,875 |
| 2018-07-30 | 2018-07-26 | 243.750 | 57,833 | +1,833 | 0.01% | 14,096,794 |
| 2018-07-27 | 2018-07-25 | 240.750 | 56,000 | -4,333 | 0.01% | 13,482,000 |
| 2018-07-26 | 2018-07-24 | 233.850 | 60,333 | +3,833 | 0.01% | 14,108,872 |
| 2018-07-25 | 2018-07-23 | 240.450 | 56,500 | -1,000 | 0.01% | 13,585,425 |
| 2018-07-24 | 2018-07-20 | 235.200 | 57,500 | -833 | 0.01% | 13,524,000 |
| 2018-07-23 | 2018-07-19 | 233.250 | 58,333 | +333 | 0.01% | 13,606,172 |
| 2018-07-20 | 2018-07-18 | 237.300 | 58,000 | -500 | 0.01% | 13,763,400 |
| 2018-07-19 | 2018-07-17 | 235.350 | 58,500 | -1,167 | 0.01% | 13,767,975 |
| 2018-07-17 | 2018-07-13 | 247.350 | 59,667 | -4,500 | 0.01% | 14,758,632 |
| 2018-07-16 | 2018-07-12 | 239.700 | 64,167 | -1,000 | 0.02% | 15,380,830 |
| 2018-07-13 | 2018-07-11 | 229.350 | 65,167 | -500 | 0.02% | 14,946,051 |
| 2018-07-12 | 2018-07-10 | 228.150 | 65,667 | -6,500 | 0.02% | 14,981,926 |
| 2018-07-11 | 2018-07-09 | 242.250 | 72,167 | +4,334 | 0.02% | 17,482,456 |
| 2018-07-10 | 2018-07-06 | 232.950 | 67,833 | -2,500 | 0.02% | 15,801,697 |
| 2018-07-09 | 2018-07-05 | 223.500 | 70,333 | +2,166 | 0.02% | 15,719,426 |
| 2018-07-06 | 2018-07-04 | 236.100 | 68,167 | -8,666 | 0.02% | 16,094,229 |
| 2018-07-05 | 2018-07-03 | 249.000 | 76,833 | +13,833 | 0.02% | 19,131,417 |
| 2018-07-04 | 2018-06-29 | 262.050 | 63,000 | -8,333 | 0.02% | 16,509,150 |
| 2018-07-03 | 2018-06-28 | 249.750 | 71,333 | +6,166 | 0.02% | 17,815,417 |
| 2018-06-29 | 2018-06-27 | 257.700 | 65,167 | -9,500 | 0.02% | 16,793,536 |
| 2018-06-28 | 2018-06-26 | 259.950 | 74,667 | -6,333 | 0.02% | 19,409,687 |
| 2018-06-27 | 2018-06-25 | 260.400 | 81,000 | +4,833 | 0.02% | 21,092,400 |
| 2018-06-26 | 2018-06-22 | 269.250 | 76,167 | +1,334 | 0.02% | 20,507,965 |
| 2018-06-25 | 2018-06-21 | 260.100 | 74,833 | -4,500 | 0.02% | 19,464,063 |
| 2018-06-22 | 2018-06-20 | 253.500 | 79,333 | +1,000 | 0.02% | 20,110,916 |
| 2018-06-21 | 2018-06-19 | 253.650 | 78,333 | +2,833 | 0.02% | 19,869,165 |
| 2018-06-20 | 2018-06-15 | 263.700 | 75,500 | -4,167 | 0.02% | 19,909,350 |
| 2018-06-19 | 2018-06-14 | 259.200 | 79,667 | -5,000 | 0.02% | 20,649,686 |
| 2018-06-15 | 2018-06-13 | 265.500 | 84,667 | +9,000 | 0.02% | 22,479,089 |
| 2018-06-14 | 2018-06-12 | 279.750 | 75,667 | +7,000 | 0.02% | 21,167,843 |
| 2018-06-13 | 2018-06-11 | 275.850 | 68,667 | +2,167 | 0.02% | 18,941,792 |
| 2018-06-12 | 2018-06-08 | 287.100 | 66,500 | +2,167 | 0.02% | 19,092,150 |
| 2018-06-11 | 2018-06-07 | 285.300 | 64,333 | -1,667 | 0.02% | 18,354,205 |
| 2018-06-08 | 2018-06-06 | 285.600 | 66,000 | -7,500 | 0.02% | 18,849,600 |
| 2018-06-07 | 2018-06-05 | 285.750 | 73,500 | +9,667 | 0.02% | 21,002,625 |
| 2018-06-06 | 2018-06-04 | 286.650 | 63,833 | -12,334 | 0.02% | 18,297,729 |
| 2018-06-05 | 2018-06-01 | 271.950 | 76,167 | +1,500 | 0.02% | 20,713,616 |
| 2018-06-04 | 2018-05-31 | 263.850 | 74,667 | -3,833 | 0.02% | 19,700,888 |
| 2018-06-01 | 2018-05-30 | 261.000 | 78,500 | -833 | 0.02% | 20,488,500 |
| 2018-05-31 | 2018-05-29 | 251.850 | 79,333 | -4,000 | 0.02% | 19,980,016 |
| 2018-05-30 | 2018-05-28 | 254.850 | 83,333 | +7,333 | 0.02% | 21,237,415 |
| 2018-05-29 | 2018-05-25 | 248.250 | 76,000 | -1,500 | 0.02% | 18,867,000 |
| 2018-05-28 | 2018-05-24 | 240.300 | 77,500 | +1,500 | 0.02% | 18,623,250 |
| 2018-05-25 | 2018-05-23 | 237.750 | 76,000 | -4,667 | 0.02% | 18,069,000 |
| 2018-05-24 | 2018-05-21 | 233.550 | 80,667 | -16,333 | 0.02% | 18,839,778 |
| 2018-05-23 | 2018-05-18 | 240.000 | 97,000 | +20,500 | 0.02% | 23,280,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 76,500 | +4,667 | 0.02% | 18,910,800 |
| 2018-05-18 | 2018-05-16 | 249.900 | 71,833 | -5,500 | 0.02% | 17,951,067 |
| 2018-05-17 | 2018-05-15 | 244.950 | 77,333 | -667 | 0.02% | 18,942,718 |
| 2018-05-16 | 2018-05-14 | 237.600 | 78,000 | -667 | 0.02% | 18,532,800 |
| 2018-05-15 | 2018-05-11 | 230.700 | 78,667 | -4,500 | 0.02% | 18,148,477 |
| 2018-05-14 | 2018-05-10 | 227.400 | 83,167 | -1,166 | 0.02% | 18,912,176 |
| 2018-05-11 | 2018-05-09 | 228.450 | 84,333 | +3,500 | 0.02% | 19,265,874 |
| 2018-05-10 | 2018-05-08 | 225.750 | 80,833 | +7,166 | 0.02% | 18,248,050 |
| 2018-05-09 | 2018-05-07 | 211.500 | 73,667 | +3,500 | 0.02% | 15,580,571 |
| 2018-05-08 | 2018-05-04 | 210.000 | 70,167 | +167 | 0.02% | 14,735,070 |
| 2018-05-07 | 2018-05-03 | 211.200 | 70,000 | +833 | 0.02% | 14,784,000 |
| 2018-05-04 | 2018-05-02 | 214.650 | 69,167 | -2,666 | 0.02% | 14,846,697 |
| 2018-05-03 | 2018-04-30 | 215.250 | 71,833 | +6,333 | 0.02% | 15,462,053 |
| 2018-05-02 | 2018-04-27 | 217.200 | 65,500 | -9,667 | 0.02% | 14,226,600 |
| 2018-04-30 | 2018-04-26 | 218.400 | 75,167 | -3,000 | 0.02% | 16,416,473 |
| 2018-04-27 | 2018-04-25 | 226.350 | 78,167 | -3,333 | 0.02% | 17,693,100 |
| 2018-04-26 | 2018-04-24 | 217.200 | 81,500 | +7,167 | 0.02% | 17,701,800 |
| 2018-04-25 | 2018-04-23 | 215.100 | 74,333 | +4,333 | 0.02% | 15,989,028 |
| 2018-04-24 | 2018-04-20 | 229.500 | 70,000 | -5,667 | 0.02% | 16,065,000 |
| 2018-04-23 | 2018-04-19 | 228.600 | 75,667 | +1,500 | 0.02% | 17,297,476 |
| 2018-04-20 | 2018-04-18 | 219.900 | 74,167 | +4,334 | 0.02% | 16,309,323 |
| 2018-04-19 | 2018-04-17 | 222.000 | 69,833 | -834 | 0.02% | 15,502,926 |
| 2018-04-18 | 2018-04-16 | 235.800 | 70,667 | -500 | 0.02% | 16,663,279 |
| 2018-04-17 | 2018-04-13 | 237.300 | 71,167 | -33,166 | 0.02% | 16,887,929 |
| 2018-04-16 | 2018-04-12 | 246.300 | 104,333 | +32,666 | 0.03% | 25,697,218 |
| 2018-04-13 | 2018-04-11 | 255.300 | 71,667 | +1,834 | 0.02% | 18,296,585 |
| 2018-04-12 | 2018-04-10 | 249.000 | 69,833 | -5,167 | 0.02% | 17,388,417 |
| 2018-04-11 | 2018-04-09 | 249.900 | 75,000 | +3,500 | 0.02% | 18,742,500 |
| 2018-04-10 | 2018-04-06 | 243.300 | 71,500 | -1,333 | 0.02% | 17,395,950 |
| 2018-04-09 | 2018-04-04 | 249.300 | 72,833 | -12,000 | 0.02% | 18,157,267 |
| 2018-04-06 | 2018-04-03 | 234.600 | 84,833 | -167 | 0.02% | 19,901,822 |
| 2018-04-04 | 2018-03-29 | 226.350 | 85,000 | -1,167 | 0.02% | 19,239,750 |
| 2018-04-03 | 2018-03-28 | 225.000 | 86,167 | +1,334 | 0.02% | 19,387,575 |
| 2018-03-29 | 2018-03-27 | 241.800 | 84,833 | -1,667 | 0.02% | 20,512,619 |
| 2018-03-28 | 2018-03-26 | 222.000 | 86,500 | +3,333 | 0.02% | 19,203,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 83,167 | +3,167 | 0.02% | 17,689,621 |
| 2018-03-26 | 2018-03-22 | 218.700 | 80,000 | +16,500 | 0.02% | 17,496,000 |
| 2018-03-23 | 2018-03-21 | 225.150 | 63,500 | -9,667 | 0.02% | 14,297,025 |
| 2018-03-22 | 2018-03-20 | 227.100 | 73,167 | +1,334 | 0.02% | 16,616,226 |
| 2018-03-21 | 2018-03-19 | 213.600 | 71,833 | -5,667 | 0.02% | 15,343,529 |
| 2018-03-20 | 2018-03-16 | 210.000 | 77,500 | -1,667 | 0.02% | 16,275,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 79,167 | +3,500 | 0.02% | 16,862,571 |
| 2018-03-16 | 2018-03-14 | 199.950 | 75,667 | +1,334 | 0.02% | 15,129,617 |
| 2018-03-15 | 2018-03-13 | 192.450 | 74,333 | -13,000 | 0.02% | 14,305,386 |
| 2018-03-14 | 2018-03-12 | 197.250 | 87,333 | +15,000 | 0.02% | 17,226,434 |
| 2018-03-13 | 2018-03-09 | 192.150 | 72,333 | +7,000 | 0.02% | 13,898,786 |
| 2018-03-12 | 2018-03-08 | 195.150 | 65,333 | +166 | 0.02% | 12,749,735 |
| 2018-03-09 | 2018-03-07 | 185.700 | 65,167 | +5,167 | 0.02% | 12,101,512 |
| 2018-03-08 | 2018-03-06 | 176.250 | 60,000 | +2,167 | 0.02% | 10,575,000 |
| 2018-03-07 | 2018-03-05 | 175.500 | 57,833 | -9,334 | 0.01% | 10,149,692 |
| 2018-03-06 | 2018-03-02 | 162.900 | 67,167 | -166 | 0.02% | 10,941,504 |
| 2018-03-05 | 2018-03-01 | 160.800 | 67,333 | +2,833 | 0.02% | 10,827,146 |
| 2018-03-02 | 2018-02-28 | 163.500 | 64,500 | -4,333 | 0.02% | 10,545,750 |
| 2018-03-01 | 2018-02-27 | 157.800 | 68,833 | +500 | 0.02% | 10,861,847 |
| 2018-02-28 | 2018-02-26 | 162.000 | 68,333 | +5,833 | 0.02% | 11,069,946 |
| 2018-02-27 | 2018-02-23 | 154.950 | 62,500 | +1,833 | 0.02% | 9,684,375 |
| 2018-02-26 | 2018-02-22 | 150.300 | 60,667 | -4,500 | 0.02% | 9,118,250 |
| 2018-02-23 | 2018-02-21 | 152.700 | 65,167 | +3,667 | 0.02% | 9,951,001 |
| 2018-02-22 | 2018-02-20 | 154.050 | 61,500 | -1,667 | 0.02% | 9,474,075 |
| 2018-02-21 | 2018-02-15 | 151.200 | 63,167 | -2,666 | 0.02% | 9,550,850 |
| 2018-02-20 | 2018-02-13 | 150.000 | 65,833 | -167 | 0.02% | 9,874,950 |
| 2018-02-13 | 2018-02-09 | 146.850 | 66,000 | -167 | 0.02% | 9,692,100 |
| 2018-02-12 | 2018-02-08 | 143.550 | 66,167 | -1,166 | 0.02% | 9,498,273 |
| 2018-02-09 | 2018-02-07 | 143.550 | 67,333 | -2,500 | 0.02% | 9,665,652 |
| 2018-02-08 | 2018-02-06 | 144.600 | 69,833 | -1,334 | 0.02% | 10,097,852 |
| 2018-02-07 | 2018-02-05 | 154.050 | 71,167 | +8,000 | 0.02% | 10,963,276 |
| 2018-02-06 | 2018-02-02 | 163.050 | 63,167 | -3,000 | 0.02% | 10,299,379 |
| 2018-02-05 | 2018-02-01 | 159.750 | 66,167 | +1,167 | 0.02% | 10,570,178 |
| 2018-02-02 | 2018-01-31 | 161.550 | 65,000 | -1,667 | 0.02% | 10,500,750 |
| 2018-02-01 | 2018-01-30 | 159.750 | 66,667 | -3,333 | 0.02% | 10,650,053 |
| 2018-01-31 | 2018-01-29 | 170.400 | 70,000 | +6,000 | 0.02% | 11,928,000 |
| 2018-01-30 | 2018-01-26 | 161.700 | 64,000 | -2,667 | 0.02% | 10,348,800 |
| 2018-01-26 | 2018-01-24 | 158.100 | 66,667 | -3,000 | 0.02% | 10,540,053 |
| 2018-01-25 | 2018-01-23 | 158.250 | 69,667 | +500 | 0.02% | 11,024,803 |
| 2018-01-24 | 2018-01-22 | 158.250 | 69,167 | -166 | 0.02% | 10,945,678 |
| 2018-01-22 | 2018-01-18 | 152.250 | 69,333 | -3,834 | 0.02% | 10,555,949 |
| 2018-01-19 | 2018-01-17 | 156.600 | 73,167 | +4,334 | 0.02% | 11,457,952 |
| 2018-01-18 | 2018-01-16 | 163.350 | 68,833 | +6,500 | 0.02% | 11,243,871 |
| 2018-01-17 | 2018-01-15 | 165.000 | 62,333 | -7,334 | 0.02% | 10,284,945 |
| 2018-01-16 | 2018-01-12 | 160.050 | 69,667 | +5,500 | 0.02% | 11,150,203 |
| 2018-01-15 | 2018-01-11 | 154.200 | 64,167 | +834 | 0.02% | 9,894,551 |
| 2018-01-12 | 2018-01-10 | 159.450 | 63,333 | -1,000 | 0.02% | 10,098,447 |
| 2018-01-11 | 2018-01-09 | 151.950 | 64,333 | +333 | 0.02% | 9,775,399 |
| 2018-01-10 | 2018-01-08 | 147.750 | 64,000 | +2,667 | 0.02% | 9,456,000 |
| 2018-01-09 | 2018-01-05 | 151.200 | 61,333 | -8,334 | 0.02% | 9,273,550 |
| 2018-01-08 | 2018-01-04 | 144.000 | 69,667 | +334 | 0.02% | 10,032,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 69,333 | -2,500 | 0.02% | 9,245,556 |
| 2018-01-04 | 2018-01-02 | 132.300 | 71,833 | -3,167 | 0.02% | 9,503,506 |
| 2018-01-03 | 2017-12-29 | 131.100 | 75,000 | +2,000 | 0.02% | 9,832,500 |
| 2018-01-02 | 2017-12-28 | 130.500 | 73,000 | -333 | 0.02% | 9,526,500 |
| 2017-12-29 | 2017-12-27 | 130.050 | 73,333 | -4,000 | 0.02% | 9,536,957 |
| 2017-12-28 | 2017-12-22 | 129.750 | 77,333 | +2,666 | 0.02% | 10,033,957 |
| 2017-12-27 | 2017-12-21 | 129.150 | 74,667 | +2,500 | 0.02% | 9,643,243 |
| 2017-12-22 | 2017-12-20 | 125.700 | 72,167 | +3,334 | 0.02% | 9,071,392 |
| 2017-12-21 | 2017-12-19 | 126.750 | 68,833 | +833 | 0.02% | 8,724,583 |
| 2017-12-20 | 2017-12-18 | 123.000 | 68,000 | +333 | 0.02% | 8,364,000 |
| 2017-12-19 | 2017-12-15 | 126.000 | 67,667 | -7,500 | 0.02% | 8,526,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 75,167 | +19,834 | 0.02% | 9,640,168 |
| 2017-12-15 | 2017-12-13 | 124.800 | 55,333 | +2,333 | 0.01% | 6,905,558 |
| 2017-12-14 | 2017-12-12 | 134.250 | 53,000 | +1,000 | 0.01% | 7,115,250 |
| 2017-12-13 | 2017-12-11 | 132.750 | 52,000 | +667 | 0.01% | 6,903,000 |
| 2017-12-12 | 2017-12-08 | 129.000 | 51,333 | -4,000 | 0.01% | 6,621,957 |
| 2017-12-11 | 2017-12-07 | 123.300 | 55,333 | +3,333 | 0.01% | 6,822,559 |
| 2017-12-08 | 2017-12-06 | 128.100 | 52,000 | +2,167 | 0.01% | 6,661,200 |
| 2017-12-07 | 2017-12-05 | 137.400 | 49,833 | -1,167 | 0.01% | 6,847,054 |
| 2017-12-06 | 2017-12-04 | 138.900 | 51,000 | +1,667 | 0.01% | 7,083,900 |
| 2017-12-04 | 2017-11-30 | 139.350 | 49,333 | -2,000 | 0.01% | 6,874,554 |
| 2017-12-01 | 2017-11-29 | 143.850 | 51,333 | +2,166 | 0.01% | 7,384,252 |
| 2017-11-30 | 2017-11-28 | 137.850 | 49,167 | -2,333 | 0.01% | 6,777,671 |
| 2017-11-29 | 2017-11-27 | 132.150 | 51,500 | -1,167 | 0.01% | 6,805,725 |
| 2017-11-28 | 2017-11-24 | 131.850 | 52,667 | +1,334 | 0.01% | 6,944,144 |
| 2017-11-27 | 2017-11-23 | 132.150 | 51,333 | -1,667 | 0.01% | 6,783,656 |
| 2017-11-24 | 2017-11-22 | 136.200 | 53,000 | +1,667 | 0.01% | 7,218,600 |
| 2017-11-23 | 2017-11-21 | 135.750 | 51,333 | +500 | 0.01% | 6,968,455 |
| 2017-11-22 | 2017-11-20 | 132.150 | 50,833 | -334 | 0.01% | 6,717,581 |
| 2017-11-21 | 2017-11-17 | 131.700 | 51,167 | -3,000 | 0.01% | 6,738,694 |
| 2017-11-17 | 2017-11-15 | 131.100 | 54,167 | -500 | 0.01% | 7,101,294 |
| 2017-11-15 | 2017-11-13 | 133.500 | 54,667 | +500 | 0.01% | 7,298,045 |
| 2017-11-14 | 2017-11-10 | 135.750 | 54,167 | +1,500 | 0.01% | 7,353,170 |
| 2017-11-13 | 2017-11-09 | 130.200 | 52,667 | -2,500 | 0.01% | 6,857,243 |
| 2017-11-10 | 2017-11-08 | 128.100 | 55,167 | +3,167 | 0.01% | 7,066,893 |
| 2017-11-09 | 2017-11-07 | 130.950 | 52,000 | +1,167 | 0.01% | 6,809,400 |
| 2017-11-08 | 2017-11-06 | 131.250 | 50,833 | +833 | 0.01% | 6,671,831 |
| 2017-11-07 | 2017-11-03 | 132.150 | 50,000 | -667 | 0.01% | 6,607,500 |
| 2017-11-06 | 2017-11-02 | 132.000 | 50,667 | -500 | 0.01% | 6,688,044 |
| 2017-11-03 | 2017-11-01 | 134.400 | 51,167 | -3,333 | 0.01% | 6,876,845 |
| 2017-11-02 | 2017-10-31 | 132.600 | 54,500 | +2,500 | 0.01% | 7,226,700 |
| 2017-11-01 | 2017-10-30 | 128.100 | 52,000 | -667 | 0.01% | 6,661,200 |
| 2017-10-31 | 2017-10-27 | 129.300 | 52,667 | -833 | 0.01% | 6,809,843 |
| 2017-10-30 | 2017-10-26 | 136.500 | 53,500 | -7,333 | 0.01% | 7,302,750 |
| 2017-10-27 | 2017-10-25 | 144.900 | 60,833 | +11,666 | 0.02% | 8,814,702 |
| 2017-10-26 | 2017-10-24 | 128.100 | 49,167 | +3,834 | 0.01% | 6,298,293 |
| 2017-10-23 | 2017-10-19 | 119.250 | 45,333 | -2,334 | 0.01% | 5,405,960 |
| 2017-10-20 | 2017-10-18 | 121.500 | 47,667 | -4,166 | 0.01% | 5,791,541 |
| 2017-10-18 | 2017-10-16 | 119.100 | 51,833 | -4,000 | 0.01% | 6,173,310 |
| 2017-10-17 | 2017-10-13 | 117.150 | 55,833 | +333 | 0.01% | 6,540,836 |
| 2017-10-16 | 2017-10-12 | 115.800 | 55,500 | -3,333 | 0.01% | 6,426,900 |
| 2017-10-13 | 2017-10-11 | 117.150 | 58,833 | -5,000 | 0.02% | 6,892,286 |
| 2017-10-12 | 2017-10-10 | 117.000 | 63,833 | -667 | 0.02% | 7,468,461 |
| 2017-10-11 | 2017-10-09 | 118.500 | 64,500 | -6,667 | 0.02% | 7,643,250 |
| 2017-10-10 | 2017-10-06 | 118.200 | 71,167 | -333 | 0.02% | 8,411,939 |
| 2017-10-09 | 2017-10-04 | 117.600 | 71,500 | +333 | 0.02% | 8,408,400 |
| 2017-10-06 | 2017-10-03 | 117.600 | 71,167 | -1,000 | 0.02% | 8,369,239 |
| 2017-10-04 | 2017-09-29 | 118.350 | 72,167 | -1,166 | 0.02% | 8,540,964 |
| 2017-10-03 | 2017-09-28 | 116.700 | 73,333 | -3,334 | 0.02% | 8,557,961 |
| 2017-09-29 | 2017-09-27 | 117.000 | 76,667 | +6,000 | 0.02% | 8,970,039 |
| 2017-09-28 | 2017-09-26 | 113.700 | 70,667 | -333 | 0.02% | 8,034,838 |
| 2017-09-27 | 2017-09-25 | 112.500 | 71,000 | -1,833 | 0.02% | 7,987,500 |
| 2017-09-26 | 2017-09-22 | 117.000 | 72,833 | -1,834 | 0.02% | 8,521,461 |
| 2017-09-25 | 2017-09-21 | 118.500 | 74,667 | -166 | 0.02% | 8,848,040 |
| 2017-09-22 | 2017-09-20 | 121.950 | 74,833 | +666 | 0.02% | 9,125,884 |
| 2017-09-21 | 2017-09-19 | 116.700 | 74,167 | -5,833 | 0.02% | 8,655,289 |
| 2017-09-19 | 2017-09-15 | 112.950 | 80,000 | -7,667 | 0.02% | 9,036,000 |
| 2017-09-18 | 2017-09-14 | 110.700 | 87,667 | -333 | 0.02% | 9,704,737 |
| 2017-09-15 | 2017-09-13 | 112.050 | 88,000 | +4,167 | 0.02% | 9,860,400 |
| 2017-09-14 | 2017-09-12 | 109.800 | 83,833 | -500 | 0.02% | 9,204,863 |
| 2017-09-13 | 2017-09-11 | 109.650 | 84,333 | +4,333 | 0.02% | 9,247,113 |
| 2017-09-12 | 2017-09-08 | 110.400 | 80,000 | -15,500 | 0.02% | 8,832,000 |
| 2017-09-11 | 2017-09-07 | 109.650 | 95,500 | -4,333 | 0.02% | 10,471,575 |
| 2017-09-08 | 2017-09-06 | 109.200 | 99,833 | +22,500 | 0.03% | 10,901,764 |
| 2017-09-07 | 2017-09-05 | 109.500 | 77,333 | -1,834 | 0.02% | 8,467,964 |
| 2017-09-06 | 2017-09-04 | 111.000 | 79,167 | -833 | 0.02% | 8,787,537 |
| 2017-09-05 | 2017-09-01 | 113.100 | 80,000 | +5,167 | 0.02% | 9,048,000 |
| 2017-09-04 | 2017-08-31 | 115.800 | 74,833 | +12,666 | 0.02% | 8,665,661 |
| 2017-09-01 | 2017-08-30 | 118.350 | 62,167 | +2,667 | 0.02% | 7,357,464 |
| 2017-08-31 | 2017-08-29 | 115.500 | 59,500 | -1,833 | 0.02% | 6,872,250 |
| 2017-08-30 | 2017-08-28 | 113.250 | 61,333 | -6,834 | 0.02% | 6,945,962 |
| 2017-08-29 | 2017-08-25 | 118.200 | 68,167 | +1,167 | 0.02% | 8,057,339 |
| 2017-08-28 | 2017-08-24 | 119.250 | 67,000 | -2,500 | 0.02% | 7,989,750 |
| 2017-08-25 | 2017-08-22 | 111.750 | 69,500 | -5,833 | 0.02% | 7,766,625 |
| 2017-08-24 | 2017-08-21 | 106.500 | 75,333 | +5,833 | 0.02% | 8,022,965 |
| 2017-08-22 | 2017-08-18 | 107.700 | 69,500 | -5,667 | 0.02% | 7,485,150 |
| 2017-08-21 | 2017-08-17 | 109.350 | 75,167 | -22,833 | 0.02% | 8,219,511 |
| 2017-08-18 | 2017-08-16 | 99.900 | 98,000 | -10,167 | 0.03% | 9,790,200 |
| 2017-08-17 | 2017-08-15 | 98.100 | 108,167 | -333 | 0.03% | 10,611,183 |
| 2017-08-16 | 2017-08-14 | 96.300 | 108,500 | -1,000 | 0.03% | 10,448,550 |
| 2017-08-15 | 2017-08-11 | 94.350 | 109,500 | -16,500 | 0.03% | 10,331,325 |
| 2017-08-14 | 2017-08-10 | 98.550 | 126,000 | -5,000 | 0.03% | 12,417,300 |
| 2017-08-11 | 2017-08-09 | 101.400 | 131,000 | +1,000 | 0.03% | 13,283,400 |
| 2017-08-10 | 2017-08-08 | 101.250 | 130,000 | +5,667 | 0.03% | 13,162,500 |
| 2017-08-09 | 2017-08-07 | 98.700 | 124,333 | +2,333 | 0.03% | 12,271,667 |
| 2017-08-08 | 2017-08-04 | 99.150 | 122,000 | +4,667 | 0.03% | 12,096,300 |
| 2017-08-07 | 2017-08-03 | 98.250 | 117,333 | -3,667 | 0.03% | 11,527,967 |
| 2017-08-04 | 2017-08-02 | 101.550 | 121,000 | +500 | 0.03% | 12,287,550 |
| 2017-08-03 | 2017-08-01 | 103.500 | 120,500 | +3,500 | 0.03% | 12,471,750 |
| 2017-08-01 | 2017-07-28 | 103.200 | 117,000 | -6,500 | 0.03% | 12,074,400 |
| 2017-07-31 | 2017-07-27 | 105.600 | 123,500 | +6,667 | 0.03% | 13,041,600 |
| 2017-07-28 | 2017-07-26 | 104.100 | 116,833 | -4,834 | 0.03% | 12,162,315 |
| 2017-07-27 | 2017-07-25 | 108.300 | 121,667 | +1,000 | 0.03% | 13,176,536 |
| 2017-07-26 | 2017-07-24 | 108.300 | 120,667 | +12,667 | 0.03% | 13,068,236 |
| 2017-07-25 | 2017-07-21 | 112.200 | 108,000 | +1,333 | 0.03% | 12,117,600 |
| 2017-07-24 | 2017-07-20 | 114.600 | 106,667 | +7,834 | 0.03% | 12,224,038 |
| 2017-07-21 | 2017-07-19 | 111.000 | 98,833 | +5,833 | 0.03% | 10,970,463 |
| 2017-07-20 | 2017-07-18 | 107.850 | 93,000 | +9,667 | 0.02% | 10,030,050 |
| 2017-07-19 | 2017-07-17 | 105.900 | 83,333 | -20,000 | 0.02% | 8,824,965 |
| 2017-07-18 | 2017-07-14 | 96.600 | 103,333 | +12,333 | 0.03% | 9,981,968 |
| 2017-07-17 | 2017-07-13 | 96.600 | 91,000 | -2,000 | 0.02% | 8,790,600 |
| 2017-07-14 | 2017-07-12 | 94.050 | 93,000 | +6,167 | 0.02% | 8,746,650 |
| 2017-07-13 | 2017-07-11 | 92.550 | 86,833 | -8,500 | 0.02% | 8,036,394 |
| 2017-07-12 | 2017-07-10 | 89.700 | 95,333 | +5,166 | 0.02% | 8,551,370 |
| 2017-07-11 | 2017-07-07 | 99.900 | 90,167 | +21,834 | 0.02% | 9,007,683 |
| 2017-07-10 | 2017-07-06 | 96.300 | 68,333 | +10,333 | 0.02% | 6,580,468 |
| 2017-07-07 | 2017-07-05 | 90.750 | 58,000 | +8,000 | 0.01% | 5,263,500 |
| 2017-07-06 | 2017-07-04 | 89.100 | 50,000 | -5,667 | 0.01% | 4,455,000 |
| 2017-07-04 | 2017-06-30 | 88.050 | 55,667 | -3,666 | 0.01% | 4,901,479 |
| 2017-07-03 | 2017-06-29 | 84.300 | 59,333 | +5,666 | 0.02% | 5,001,772 |
| 2017-06-30 | 2017-06-28 | 81.900 | 53,667 | -1,666 | 0.01% | 4,395,327 |
| 2017-06-29 | 2017-06-27 | 82.200 | 55,333 | -14,667 | 0.01% | 4,548,373 |
| 2017-06-28 | 2017-06-26 | 84.750 | 70,000 | -12,500 | 0.02% | 5,932,500 |
| 2017-06-27 | 2017-06-23 | 83.850 | 82,500 | -1,167 | 0.02% | 6,917,625 |
| 2017-06-26 | 2017-06-22 | 82.800 | 83,667 | -25,166 | 0.02% | 6,927,628 |
| 2017-06-23 | 2017-06-21 | 78.300 | 108,833 | +500 | 0.03% | 8,521,624 |
| 2017-06-22 | 2017-06-20 | 80.850 | 108,333 | +26,833 | 0.03% | 8,758,723 |
| 2017-06-21 | 2017-06-19 | 83.700 | 81,500 | -22,333 | 0.02% | 6,821,550 |
| 2017-06-20 | 2017-06-16 | 83.550 | 103,833 | -11,834 | 0.03% | 8,675,247 |
| 2017-06-19 | 2017-06-15 | 84.750 | 115,667 | +21,334 | 0.03% | 9,802,778 |
| 2017-06-16 | 2017-06-14 | 85.500 | 94,333 | -87,500 | 0.02% | 8,065,472 |
| 2017-06-15 | 2017-06-13 | 84.750 | 181,833 | 0.05% | 15,410,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy