History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 0 +0
2025-10-13 2025-10-09 40.960 0 +0
2025-10-10 2025-10-08 42.000 0 +0
2025-10-09 2025-10-06 42.000 0 +0
2025-10-08 2025-10-03 42.180 0 +0
2025-10-06 2025-10-02 42.080 0 +0
2025-10-03 2025-09-30 40.980 0 +0
2025-10-02 2025-09-29 39.600 0 +0
2025-09-30 2025-09-26 39.060 0 +0
2025-09-29 2025-09-25 40.000 0 +0
2025-09-26 2025-09-24 39.960 0 +0
2025-09-25 2025-09-23 39.500 0 +0
2025-09-24 2025-09-22 40.080 0 +0
2025-09-23 2025-09-19 37.780 0 +0
2025-09-22 2025-09-18 38.900 0 +0
2025-09-19 2025-09-17 39.220 0 +0
2025-09-18 2025-09-16 38.760 0 +0
2025-09-17 2025-09-15 38.840 0 +0
2025-09-16 2025-09-12 36.480 0 +0
2025-09-15 2025-09-11 36.000 0 +0
2025-09-12 2025-09-10 37.600 0 +0
2025-09-11 2025-09-09 37.660 0 +0
2025-09-10 2025-09-08 38.980 0 +0
2025-09-09 2025-09-05 36.940 0 +0
2025-09-08 2025-09-04 35.280 0 +0
2025-09-05 2025-09-03 36.580 0 +0
2025-09-04 2025-09-02 35.740 0 +0
2025-09-03 2025-09-01 35.980 0 +0
2025-09-02 2025-08-29 33.200 0 +0
2025-09-01 2025-08-28 31.040 0 +0
2025-08-29 2025-08-27 31.760 0 +0
2025-08-28 2025-08-26 32.620 0 +0
2025-08-27 2025-08-25 33.280 0 +0
2025-08-26 2025-08-22 32.920 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 30.620 0 +0
2025-08-21 2025-08-19 29.780 0 +0
2025-08-20 2025-08-18 31.000 0 +0
2025-08-19 2025-08-15 30.940 0 +0
2025-08-18 2025-08-14 30.820 0 +0
2025-08-15 2025-08-13 30.800 0 +0
2025-08-14 2025-08-12 29.560 0 +0
2025-08-13 2025-08-11 29.720 0 +0
2025-08-12 2025-08-08 29.360 0 +0
2025-08-11 2025-08-07 30.020 0 +0
2025-08-08 2025-08-06 31.620 0 +0
2025-08-07 2025-08-05 31.860 0 +0
2025-08-06 2025-08-04 31.220 0 +0
2025-08-05 2025-08-01 31.350 0 +0
2025-08-04 2025-07-31 32.200 0 +0
2025-08-01 2025-07-30 33.400 0 +0
2025-07-31 2025-07-29 33.600 0 +0
2025-07-30 2025-07-28 32.000 0 +0
2025-07-29 2025-07-25 31.500 0 +0
2025-07-28 2025-07-24 29.850 0 +0
2025-07-25 2025-07-23 28.750 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 28.000 0 +0
2025-07-22 2025-07-18 28.550 0 +0
2025-07-21 2025-07-17 28.300 0 +0
2025-07-18 2025-07-16 27.200 0 +0
2025-07-17 2025-07-15 27.300 0 +0
2025-07-16 2025-07-14 26.750 0 +0
2025-07-15 2025-07-11 26.650 0 +0
2025-07-14 2025-07-10 25.700 0 +0
2025-07-11 2025-07-09 25.900 0 +0
2025-07-10 2025-07-08 25.700 0 +0
2025-07-09 2025-07-07 25.050 0 +0
2025-07-08 2025-07-04 26.200 0 +0
2025-07-07 2025-07-03 25.800 0 +0
2025-07-04 2025-07-02 25.650 0 +0
2025-07-03 2025-06-30 25.650 0 +0
2025-07-02 2025-06-27 25.150 0 +0
2025-06-30 2025-06-26 25.000 0 +0
2025-06-27 2025-06-25 25.700 0 +0
2025-06-26 2025-06-24 25.400 0 +0
2025-06-25 2025-06-23 24.500 0 +0
2025-06-24 2025-06-20 24.100 0 +0
2025-06-23 2025-06-19 24.100 0 +0
2025-06-20 2025-06-18 24.850 0 +0
2025-06-19 2025-06-17 25.700 0 +0
2025-06-18 2025-06-16 26.500 0 +0
2025-06-17 2025-06-13 28.000 0 +0
2025-06-16 2025-06-12 27.750 0 +0
2025-06-13 2025-06-11 26.650 0 +0
2025-06-12 2025-06-10 26.550 0 +0
2025-06-11 2025-06-09 26.000 0 +0
2025-06-10 2025-06-06 24.650 0 +0
2025-06-09 2025-06-05 24.900 0 +0
2025-06-06 2025-06-04 25.200 0 +0
2025-06-05 2025-06-03 24.700 0 +0
2025-06-04 2025-06-02 24.950 0 +0
2025-06-03 2025-05-30 24.950 0 +0
2025-06-02 2025-05-29 25.750 0 +0
2025-05-30 2025-05-28 23.400 0 +0
2025-05-29 2025-05-27 23.700 0 +0
2025-05-28 2025-05-26 23.100 0 +0
2025-05-27 2025-05-23 23.850 0 +0
2025-05-26 2025-05-22 24.050 0 +0
2025-05-23 2025-05-21 24.700 0 +0
2025-05-22 2025-05-20 24.150 0 +0
2025-05-21 2025-05-19 23.750 0 +0
2025-05-20 2025-05-16 23.550 0 +0
2025-05-19 2025-05-15 23.850 0 +0
2025-05-16 2025-05-14 23.800 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.250 0 +0
2025-05-13 2025-05-09 23.100 0 +0
2025-05-12 2025-05-08 22.550 0 +0
2025-05-09 2025-05-07 21.700 0 +0
2025-05-08 2025-05-06 23.250 0 +0
2025-05-07 2025-05-02 24.100 0 +0
2025-05-06 2025-04-30 22.800 0 +0
2025-05-02 2025-04-29 23.100 0 +0
2025-04-30 2025-04-28 22.850 0 +0
2025-04-29 2025-04-25 22.800 0 +0
2025-04-28 2025-04-24 22.850 0 +0
2025-04-25 2025-04-23 22.700 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.500 0 +0
2025-04-22 2025-04-16 20.200 0 +0
2025-04-17 2025-04-15 21.200 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 19.940 0 +0
2025-04-14 2025-04-10 19.220 0 +0
2025-04-11 2025-04-09 18.500 0 +0
2025-04-10 2025-04-08 17.820 0 +0
2025-04-09 2025-04-07 18.280 0 +0
2025-04-08 2025-04-03 24.850 0 +0
2025-04-07 2025-04-02 26.250 0 +0
2025-04-03 2025-04-01 26.800 0 +0
2025-04-02 2025-03-31 27.050 0 +0
2025-04-01 2025-03-28 26.800 0 +0
2025-03-31 2025-03-27 27.750 0 +0
2025-03-28 2025-03-26 26.200 0 +0
2025-03-27 2025-03-25 25.900 0 +0
2025-03-26 2025-03-24 26.350 0 +0
2025-03-25 2025-03-21 26.350 0 +0
2025-03-24 2025-03-20 27.650 0 +0
2025-03-21 2025-03-19 28.500 0 +0
2025-03-20 2025-03-18 27.950 0 +0
2025-03-19 2025-03-17 26.600 0 +0
2025-03-18 2025-03-14 26.650 0 +0
2025-03-17 2025-03-13 23.300 0 +0
2025-03-14 2025-03-12 23.600 0 +0
2025-03-13 2025-03-11 24.100 0 +0
2025-03-12 2025-03-10 23.750 0 +0
2025-03-11 2025-03-07 23.750 0 +0
2025-03-10 2025-03-06 23.550 0 +0
2025-03-07 2025-03-05 23.100 0 +0
2025-03-06 2025-03-04 22.600 0 +0
2025-03-05 2025-03-03 22.400 0 +0
2025-03-04 2025-02-28 22.450 0 +0
2025-03-03 2025-02-27 23.650 0 +0
2025-02-28 2025-02-26 23.750 0 +0
2025-02-27 2025-02-25 23.350 0 +0
2025-02-26 2025-02-24 23.650 0 +0
2025-02-25 2025-02-21 26.000 0 +0
2025-02-24 2025-02-20 24.300 0 +0
2025-02-21 2025-02-19 24.300 0 +0
2025-02-20 2025-02-18 24.200 0 +0
2025-02-19 2025-02-17 23.450 0 +0
2025-02-18 2025-02-14 23.300 0 +0
2025-02-17 2025-02-13 20.850 0 +0
2025-02-14 2025-02-12 21.450 0 +0
2025-02-13 2025-02-11 21.400 0 +0
2025-02-12 2025-02-10 21.800 0 +0
2025-02-11 2025-02-07 21.300 0 +0
2025-02-10 2025-02-06 21.150 0 +0
2025-02-07 2025-02-05 20.100 0 +0
2025-02-06 2025-02-04 19.680 0 +0
2025-02-05 2025-02-03 18.480 0 +0
2025-02-04 2025-01-28 18.420 0 +0
2025-02-03 2025-01-24 18.240 0 +0
2025-01-27 2025-01-23 17.560 0 +0
2025-01-24 2025-01-22 17.640 0 +0
2025-01-23 2025-01-21 18.200 0 +0
2025-01-22 2025-01-20 18.700 0 +0
2025-01-21 2025-01-17 17.960 0 +0
2025-01-20 2025-01-16 17.740 0 +0
2025-01-17 2025-01-15 17.420 0 +0
2025-01-16 2025-01-14 17.600 0 +0
2025-01-15 2025-01-13 16.900 0 +0
2025-01-14 2025-01-10 17.200 0 +0
2025-01-13 2025-01-09 16.920 0 +0
2025-01-10 2025-01-08 16.480 0 +0
2025-01-09 2025-01-07 16.180 0 +0
2025-01-08 2025-01-06 16.600 0 +0
2025-01-07 2025-01-03 17.000 0 +0
2025-01-06 2025-01-02 16.820 0 +0
2025-01-03 2024-12-31 17.560 0 +0
2025-01-02 2024-12-27 17.340 0 +0
2024-12-30 2024-12-24 17.460 0 +0
2024-12-27 2024-12-20 17.020 0 +0
2024-12-23 2024-12-19 16.960 0 +0
2024-12-20 2024-12-18 17.300 0 +0
2024-12-19 2024-12-17 16.840 0 +0
2024-12-18 2024-12-16 17.280 0 +0
2024-12-17 2024-12-13 17.800 0 +0
2024-12-16 2024-12-12 18.160 0 +0
2024-12-13 2024-12-11 18.420 0 +0
2024-12-12 2024-12-10 18.260 0 +0
2024-12-11 2024-12-09 19.000 0 +0
2024-12-10 2024-12-06 17.340 0 +0
2024-12-09 2024-12-05 16.440 0 +0
2024-12-06 2024-12-04 16.820 0 +0
2024-12-05 2024-12-03 16.720 0 +0
2024-12-04 2024-12-02 15.500 0 +0
2024-12-03 2024-11-29 15.000 0 +0
2024-12-02 2024-11-28 14.660 0 +0
2024-11-29 2024-11-27 14.800 0 +0
2024-11-28 2024-11-26 14.300 0 +0
2024-11-27 2024-11-25 14.420 0 +0
2024-11-26 2024-11-22 14.400 0 +0
2024-11-25 2024-11-21 15.000 0 +0
2024-11-22 2024-11-20 15.360 0 +0
2024-11-21 2024-11-19 15.200 0 +0
2024-11-20 2024-11-18 14.860 0 +0
2024-11-19 2024-11-15 15.020 0 +0
2024-11-18 2024-11-14 15.180 0 +0
2024-11-15 2024-11-13 16.080 0 +0
2024-11-14 2024-11-12 16.640 0 +0
2024-11-13 2024-11-11 16.820 0 +0
2024-11-12 2024-11-08 17.120 0 +0
2024-11-11 2024-11-07 17.540 0 +0
2024-11-08 2024-11-06 17.180 0 +0
2024-11-07 2024-11-05 17.300 0 +0
2024-11-06 2024-11-04 16.760 0 +0
2024-11-05 2024-11-01 16.320 0 +0
2024-11-04 2024-10-31 16.340 0 +0
2024-11-01 2024-10-30 16.360 0 +0
2024-10-31 2024-10-29 17.080 0 +0
2024-10-30 2024-10-28 17.420 0 +0
2024-10-29 2024-10-25 17.440 0 +0
2024-10-28 2024-10-24 16.460 0 +0
2024-10-25 2024-10-23 16.860 0 +0
2024-10-24 2024-10-22 16.440 0 +0
2024-10-23 2024-10-21 16.340 0 +0
2024-10-22 2024-10-18 16.500 0 +0
2024-10-21 2024-10-17 15.180 0 +0
2024-10-18 2024-10-16 15.680 0 +0
2024-10-17 2024-10-15 16.140 0 +0
2024-10-16 2024-10-14 17.320 0 +0
2024-10-15 2024-10-10 18.020 0 +0
2024-10-14 2024-10-09 17.900 0 +0
2024-10-10 2024-10-08 19.060 0 +0
2024-10-09 2024-10-07 22.850 0 +0
2024-10-08 2024-10-04 21.450 0 +0
2024-10-07 2024-10-03 18.740 0 +0
2024-10-04 2024-10-02 20.150 0 +0
2024-10-03 2024-09-30 17.500 0 +0
2024-10-02 2024-09-27 15.980 0 +0
2024-09-30 2024-09-26 13.860 0 +0
2024-09-27 2024-09-25 13.400 0 +0
2024-09-26 2024-09-24 12.860 0 +0
2024-09-25 2024-09-23 12.700 0 +0
2024-09-24 2024-09-20 13.380 0 +0
2024-09-23 2024-09-19 12.120 0 +0
2024-09-20 2024-09-17 11.520 0 +0
2024-09-19 2024-09-16 11.460 0 +0
2024-09-17 2024-09-13 11.540 0 +0
2024-09-16 2024-09-12 11.680 0 +0
2024-09-13 2024-09-11 11.300 0 +0
2024-09-12 2024-09-10 10.900 0 +0
2024-09-11 2024-09-09 11.340 0 +0
2024-09-10 2024-09-05 11.060 0 +0
2024-09-09 2024-09-04 11.080 0 +0
2024-09-05 2024-09-03 11.000 0 +0
2024-09-04 2024-09-02 10.880 0 +0
2024-09-03 2024-08-30 11.220 0 +0
2024-09-02 2024-08-29 10.760 0 +0
2024-08-30 2024-08-28 10.520 0 +0
2024-08-29 2024-08-27 10.720 0 +0
2024-08-28 2024-08-26 10.960 0 +0
2024-08-27 2024-08-23 10.260 0 +0
2024-08-26 2024-08-22 10.400 0 +0
2024-08-23 2024-08-21 11.360 0 +0
2024-08-22 2024-08-20 11.700 0 +0
2024-08-21 2024-08-19 11.920 0 +0
2024-08-20 2024-08-16 11.760 0 +0
2024-08-19 2024-08-15 11.300 0 +0
2024-08-16 2024-08-14 11.220 0 +0
2024-08-15 2024-08-13 11.720 0 +0
2024-08-14 2024-08-12 11.780 0 +0
2024-08-13 2024-08-09 11.360 0 +0
2024-08-12 2024-08-08 11.200 0 +0
2024-08-09 2024-08-07 11.240 0 +0
2024-08-08 2024-08-06 11.440 0 +0
2024-08-07 2024-08-05 11.100 0 +0
2024-08-06 2024-08-02 11.400 0 +0
2024-08-05 2024-08-01 11.420 0 +0
2024-08-02 2024-07-31 11.520 0 +0
2024-08-01 2024-07-30 10.500 0 +0
2024-07-31 2024-07-29 10.560 0 +0
2024-07-30 2024-07-26 10.560 0 +0
2024-07-29 2024-07-25 10.660 0 +0
2024-07-26 2024-07-24 10.800 0 +0
2024-07-25 2024-07-23 11.060 0 +0
2024-07-24 2024-07-22 11.240 0 +0
2024-07-23 2024-07-19 10.820 0 +0
2024-07-22 2024-07-18 11.240 0 +0
2024-07-19 2024-07-17 11.280 0 +0
2024-07-18 2024-07-16 11.040 0 +0
2024-07-17 2024-07-15 11.080 0 +0
2024-07-16 2024-07-12 11.460 0 +0
2024-07-15 2024-07-11 11.120 0 +0
2024-07-12 2024-07-10 10.660 0 +0
2024-07-11 2024-07-09 10.840 0 +0
2024-07-10 2024-07-08 10.780 0 +0
2024-07-09 2024-07-05 11.260 0 +0
2024-07-08 2024-07-04 11.180 0 +0
2024-07-05 2024-07-03 11.300 0 +0
2024-07-04 2024-07-02 11.180 0 +0
2024-07-03 2024-06-28 11.540 0 +0
2024-07-02 2024-06-27 11.680 0 +0
2024-06-28 2024-06-26 12.200 0 +0
2024-06-27 2024-06-25 11.880 0 +0
2024-06-26 2024-06-24 11.840 0 +0
2024-06-25 2024-06-21 11.600 0 +0
2024-06-24 2024-06-20 11.720 0 +0
2024-06-21 2024-06-19 11.940 0 +0
2024-06-20 2024-06-18 11.680 0 +0
2024-06-19 2024-06-17 11.900 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.280 0 +0
2024-06-14 2024-06-12 12.540 0 +0
2024-06-13 2024-06-11 10.980 0 +0
2024-06-12 2024-06-07 11.380 0 +0
2024-06-11 2024-06-06 11.560 0 +0
2024-06-07 2024-06-05 11.780 0 +0
2024-06-06 2024-06-04 11.780 0 +0
2024-06-05 2024-06-03 11.320 0 +0
2024-06-04 2024-05-31 11.140 0 +0
2024-06-03 2024-05-30 11.200 0 +0
2024-05-31 2024-05-29 11.420 0 +0
2024-05-30 2024-05-28 11.740 0 +0
2024-05-29 2024-05-27 11.860 0 +0
2024-05-28 2024-05-24 12.440 0 +0
2024-05-27 2024-05-23 12.880 0 +0
2024-05-24 2024-05-22 13.160 0 +0
2024-05-23 2024-05-21 13.180 0 +0
2024-05-22 2024-05-20 14.040 0 +0
2024-05-21 2024-05-17 14.060 0 +0
2024-05-20 2024-05-16 14.560 0 +0
2024-05-17 2024-05-14 14.500 0 +0
2024-05-16 2024-05-13 14.140 0 +0
2024-05-14 2024-05-10 14.660 0 +0
2024-05-13 2024-05-09 14.580 0 +0
2024-05-10 2024-05-08 14.120 0 +0
2024-05-09 2024-05-07 14.420 0 +0
2024-05-08 2024-05-06 14.860 0 +0
2024-05-07 2024-05-03 13.960 0 +0
2024-05-06 2024-05-02 14.560 0 +0
2024-05-03 2024-04-30 13.740 0 +0
2024-05-02 2024-04-29 13.960 0 +0
2024-04-30 2024-04-26 13.480 0 +0
2024-04-29 2024-04-25 12.740 0 +0
2024-04-26 2024-04-24 12.900 0 +0
2024-04-25 2024-04-23 12.980 0 +0
2024-04-24 2024-04-22 12.800 0 +0
2024-04-23 2024-04-19 12.620 0 +0
2024-04-22 2024-04-18 13.240 0 +0
2024-04-19 2024-04-17 13.320 0 +0
2024-04-18 2024-04-16 13.040 0 +0
2024-04-17 2024-04-15 13.580 0 +0
2024-04-16 2024-04-12 13.900 0 +0
2024-04-15 2024-04-11 14.100 0 +0
2024-04-12 2024-04-10 14.340 0 +0
2024-04-11 2024-04-09 14.400 0 +0
2024-04-10 2024-04-08 14.080 0 +0
2024-04-09 2024-04-05 13.360 0 +0
2024-04-08 2024-04-03 14.040 0 +0
2024-04-05 2024-04-02 14.200 0 +0
2024-04-03 2024-03-28 14.300 0 +0
2024-04-02 2024-03-27 13.760 0 +0
2024-03-28 2024-03-26 13.560 0 +0
2024-03-27 2024-03-25 14.020 0 +0
2024-03-26 2024-03-22 13.040 0 +0
2024-03-25 2024-03-21 14.200 0 +0
2024-03-22 2024-03-20 13.920 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 14.760 0 +0
2024-03-19 2024-03-15 14.440 0 +0
2024-03-18 2024-03-14 16.080 0 +0
2024-03-15 2024-03-13 18.500 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 17.700 0 +0
2024-03-12 2024-03-08 17.440 0 +0
2024-03-11 2024-03-07 17.080 0 +0
2024-03-08 2024-03-06 21.750 0 +0
2024-03-07 2024-03-05 19.940 0 +0
2024-03-06 2024-03-04 21.000 0 +0
2024-03-05 2024-03-01 18.800 0 +0
2024-03-04 2024-02-29 19.040 0 +0
2024-03-01 2024-02-28 18.460 0 +0
2024-02-29 2024-02-27 18.900 0 +0
2024-02-28 2024-02-26 18.760 0 +0
2024-02-27 2024-02-23 18.240 0 +0
2024-02-26 2024-02-22 18.420 0 +0
2024-02-23 2024-02-21 18.100 0 +0
2024-02-22 2024-02-20 17.220 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.280 0 +0
2024-02-19 2024-02-15 15.420 0 +0
2024-02-16 2024-02-14 15.720 0 +0
2024-02-15 2024-02-09 17.320 0 +0
2024-02-14 2024-02-07 19.180 0 +0
2024-02-08 2024-02-06 18.160 0 +0
2024-02-07 2024-02-05 17.300 0 +0
2024-02-06 2024-02-02 16.780 0 +0
2024-02-05 2024-02-01 21.150 0 +0
2024-02-02 2024-01-31 20.500 0 +0
2024-02-01 2024-01-30 22.350 0 +0
2024-01-31 2024-01-29 23.150 0 +0
2024-01-30 2024-01-26 24.550 0 +0
2024-01-29 2024-01-25 30.000 0 +0
2024-01-26 2024-01-24 29.400 0 +0
2024-01-25 2024-01-23 28.450 0 +0
2024-01-24 2024-01-22 27.000 0 +0
2024-01-23 2024-01-19 28.350 0 +0
2024-01-22 2024-01-18 29.100 0 +0
2024-01-19 2024-01-17 28.850 0 +0
2024-01-18 2024-01-16 30.450 0 +0
2024-01-17 2024-01-15 30.500 0 +0
2024-01-16 2024-01-12 29.500 0 +0
2024-01-15 2024-01-11 30.450 0 +0
2024-01-12 2024-01-10 28.000 0 +0
2024-01-11 2024-01-09 26.350 0 +0
2024-01-10 2024-01-08 26.350 0 +0
2024-01-09 2024-01-05 27.550 0 +0
2024-01-08 2024-01-04 28.250 0 +0
2024-01-05 2024-01-03 28.550 0 +0
2024-01-04 2024-01-02 28.700 0 +0
2024-01-03 2023-12-29 29.600 0 +0
2024-01-02 2023-12-28 28.900 0 +0
2023-12-29 2023-12-27 27.500 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 28.450 0 +0
2023-12-22 2023-12-20 28.700 0 +0
2023-12-21 2023-12-19 28.400 0 +0
2023-12-20 2023-12-18 29.300 0 +0
2023-12-19 2023-12-15 29.500 0 +0
2023-12-18 2023-12-14 28.950 0 +0
2023-12-15 2023-12-13 28.000 0 +0
2023-12-14 2023-12-12 28.600 0 +0
2023-12-13 2023-12-11 28.600 0 +0
2023-12-12 2023-12-08 29.350 0 +0
2023-12-11 2023-12-07 29.950 0 +0
2023-12-08 2023-12-06 30.700 0 +0
2023-12-07 2023-12-05 30.350 0 +0
2023-12-06 2023-12-04 33.150 0 +0
2023-12-05 2023-12-01 43.500 0 +0
2023-12-04 2023-11-30 43.500 0 +0
2023-12-01 2023-11-29 44.700 0 +0
2023-11-30 2023-11-28 45.550 0 +0
2023-11-29 2023-11-27 46.050 0 +0
2023-11-28 2023-11-24 44.900 0 +0
2023-11-27 2023-11-23 46.800 0 +0
2023-11-24 2023-11-22 47.400 0 +0
2023-11-23 2023-11-21 48.550 0 +0
2023-11-22 2023-11-20 48.000 0 +0
2023-11-21 2023-11-17 47.250 0 +0
2023-11-20 2023-11-16 47.750 0 +0
2023-11-17 2023-11-15 50.700 0 +0
2023-11-16 2023-11-14 47.800 0 +0
2023-11-15 2023-11-13 48.800 0 +0
2023-11-14 2023-11-10 48.850 0 +0
2023-11-13 2023-11-09 50.400 0 +0
2023-11-10 2023-11-08 51.000 0 +0
2023-11-09 2023-11-07 49.150 0 +0
2023-11-08 2023-11-06 50.100 0 +0
2023-11-07 2023-11-03 47.950 0 +0
2023-11-06 2023-11-02 47.000 0 +0
2023-11-03 2023-11-01 47.900 0 +0
2023-11-02 2023-10-31 48.600 0 +0
2023-11-01 2023-10-30 50.500 0 +0
2023-10-31 2023-10-27 47.750 0 +0
2023-10-30 2023-10-26 44.500 0 +0
2023-10-27 2023-10-25 45.650 0 +0
2023-10-26 2023-10-24 46.150 0 +0
2023-10-25 2023-10-20 46.100 0 +0
2023-10-24 2023-10-19 45.950 0 +0
2023-10-20 2023-10-18 47.350 0 +0
2023-10-19 2023-10-17 50.050 0 +0
2023-10-18 2023-10-16 49.000 0 +0
2023-10-17 2023-10-13 49.100 0 +0
2023-10-16 2023-10-12 49.650 0 +0
2023-10-13 2023-10-11 46.950 0 +0
2023-10-12 2023-10-10 44.750 0 +0
2023-10-11 2023-10-09 44.900 0 +0
2023-10-10 2023-10-06 43.700 0 +0
2023-10-09 2023-10-05 42.900 0 +0
2023-10-06 2023-10-04 43.650 0 +0
2023-10-05 2023-10-03 44.450 0 +0
2023-10-04 2023-09-29 45.650 0 +0
2023-10-03 2023-09-28 44.100 0 +0
2023-09-29 2023-09-27 44.550 0 +0
2023-09-28 2023-09-26 42.950 0 +0
2023-09-27 2023-09-25 43.700 0 +0
2023-09-26 2023-09-22 42.650 0 +0
2023-09-25 2023-09-21 40.750 0 +0
2023-09-22 2023-09-20 41.950 0 +0
2023-09-21 2023-09-19 43.400 0 +0
2023-09-20 2023-09-18 43.600 0 +0
2023-09-19 2023-09-15 43.900 0 +0
2023-09-18 2023-09-14 41.900 0 +0
2023-09-15 2023-09-13 41.900 0 +0
2023-09-14 2023-09-12 42.500 0 +0
2023-09-13 2023-09-11 42.700 0 +0
2023-09-12 2023-09-07 41.850 0 +0
2023-09-11 2023-09-06 42.800 0 +0
2023-09-07 2023-09-05 43.700 0 +0
2023-09-06 2023-09-04 44.950 0 +0
2023-09-05 2023-08-31 44.150 0 +0
2023-09-04 2023-08-30 46.250 0 +0
2023-08-31 2023-08-29 45.950 0 +0
2023-08-30 2023-08-28 45.250 0 +0
2023-08-29 2023-08-25 44.350 0 +0
2023-08-28 2023-08-24 44.600 0 +0
2023-08-25 2023-08-23 41.100 0 +0
2023-08-24 2023-08-22 40.550 0 +0
2023-08-23 2023-08-21 39.800 0 +0
2023-08-22 2023-08-18 40.050 0 +0
2023-08-21 2023-08-17 41.250 0 +0
2023-08-18 2023-08-16 41.850 0 +0
2023-08-17 2023-08-15 41.700 0 +0
2023-08-16 2023-08-14 42.550 0 +0
2023-08-15 2023-08-11 43.350 0 +0
2023-08-14 2023-08-10 43.850 0 +0
2023-08-11 2023-08-09 43.850 0 +0
2023-08-10 2023-08-08 43.250 0 +0
2023-08-09 2023-08-07 43.850 0 +0
2023-08-08 2023-08-04 44.950 0 +0
2023-08-07 2023-08-03 45.350 0 +0
2023-08-04 2023-08-02 43.850 0 +0
2023-08-03 2023-08-01 44.600 0 +0
2023-08-02 2023-07-31 44.100 0 +0
2023-08-01 2023-07-28 43.300 0 +0
2023-07-31 2023-07-27 41.900 0 +0
2023-07-28 2023-07-26 42.050 0 +0
2023-07-27 2023-07-25 41.700 0 +0
2023-07-26 2023-07-24 40.550 0 +0
2023-07-25 2023-07-21 40.700 0 +0
2023-07-24 2023-07-20 40.450 0 +0
2023-07-21 2023-07-19 40.050 0 +0
2023-07-20 2023-07-18 40.850 0 +0
2023-07-19 2023-07-14 40.900 0 +0
2023-07-18 2023-07-13 40.700 0 +0
2023-07-14 2023-07-12 37.500 0 +0
2023-07-13 2023-07-11 38.450 0 +0
2023-07-12 2023-07-10 38.000 0 +0
2023-07-11 2023-07-07 37.800 0 +0
2023-07-10 2023-07-06 38.200 0 +0
2023-07-07 2023-07-05 39.050 0 +0
2023-07-06 2023-07-04 39.400 0 +0
2023-07-05 2023-07-03 38.100 0 +0
2023-07-04 2023-06-30 37.550 0 +0
2023-07-03 2023-06-29 35.950 0 +0
2023-06-30 2023-06-28 37.800 0 +0
2023-06-29 2023-06-27 38.250 0 +0
2023-06-28 2023-06-26 38.450 0 +0
2023-06-27 2023-06-23 37.750 0 +0
2023-06-26 2023-06-21 37.750 0 +0
2023-06-23 2023-06-20 38.750 0 +0
2023-06-21 2023-06-19 46.700 0 +0
2023-06-20 2023-06-16 47.450 0 +0
2023-06-19 2023-06-15 47.300 0 +0
2023-06-16 2023-06-14 44.150 0 +0
2023-06-15 2023-06-13 44.800 0 +0
2023-06-14 2023-06-12 44.100 0 +0
2023-06-13 2023-06-09 44.850 0 +0
2023-06-12 2023-06-08 43.550 0 +0
2023-06-09 2023-06-07 43.600 0 +0
2023-06-08 2023-06-06 43.350 0 +0
2023-06-07 2023-06-05 43.850 0 +0
2023-06-06 2023-06-02 44.450 0 +0
2023-06-05 2023-06-01 41.750 0 +0
2023-06-02 2023-05-31 40.050 0 +0
2023-06-01 2023-05-30 41.700 0 +0
2023-05-31 2023-05-29 42.000 0 +0
2023-05-30 2023-05-25 42.950 0 +0
2023-05-29 2023-05-24 44.350 0 +0
2023-05-25 2023-05-23 44.850 0 +0
2023-05-24 2023-05-22 44.550 0 +0
2023-05-23 2023-05-19 42.150 0 +0
2023-05-22 2023-05-18 43.600 0 +0
2023-05-19 2023-05-17 44.850 0 +0
2023-05-18 2023-05-16 46.700 0 +0
2023-05-17 2023-05-15 46.250 0 +0
2023-05-16 2023-05-12 46.050 0 +0
2023-05-15 2023-05-11 46.600 0 +0
2023-05-12 2023-05-10 45.250 0 +0
2023-05-11 2023-05-09 45.050 0 +0
2023-05-10 2023-05-08 47.400 0 +0
2023-05-09 2023-05-05 47.450 0 +0
2023-05-08 2023-05-04 46.850 0 +0
2023-05-05 2023-05-03 45.650 0 +0
2023-05-04 2023-05-02 46.500 0 +0
2023-05-03 2023-04-28 46.450 0 +0
2023-05-02 2023-04-27 47.400 0 +0
2023-04-28 2023-04-26 46.800 0 +0
2023-04-27 2023-04-25 46.300 0 +0
2023-04-26 2023-04-24 49.850 0 +0
2023-04-25 2023-04-21 50.350 0 +0
2023-04-24 2023-04-20 52.150 0 +0
2023-04-21 2023-04-19 53.550 0 +0
2023-04-20 2023-04-18 54.350 0 +0
2023-04-19 2023-04-17 54.100 0 +0
2023-04-18 2023-04-14 54.800 0 +0
2023-04-17 2023-04-13 53.850 0 +0
2023-04-14 2023-04-12 49.950 0 +0
2023-04-13 2023-04-11 50.000 0 +0
2023-04-12 2023-04-06 47.350 0 +0
2023-04-11 2023-04-04 46.500 0 +0
2023-04-06 2023-04-03 47.300 0 +0
2023-04-04 2023-03-31 48.600 0 +0
2023-04-03 2023-03-30 49.300 0 +0
2023-03-31 2023-03-29 48.450 0 +0
2023-03-30 2023-03-28 48.300 0 +0
2023-03-29 2023-03-27 49.050 0 +0
2023-03-28 2023-03-24 48.900 0 +0
2023-03-27 2023-03-23 50.700 0 +0
2023-03-24 2023-03-22 49.900 0 +0
2023-03-23 2023-03-21 49.150 0 +0
2023-03-22 2023-03-20 45.150 0 +0
2023-03-21 2023-03-17 48.000 0 +0
2023-03-20 2023-03-16 48.800 0 +0
2023-03-17 2023-03-15 50.650 0 +0
2023-03-16 2023-03-14 49.850 0 +0
2023-03-15 2023-03-13 50.200 0 +0
2023-03-14 2023-03-10 52.000 0 +0
2023-03-13 2023-03-09 53.200 0 +0
2023-03-10 2023-03-08 53.300 0 +0
2023-03-09 2023-03-07 55.650 0 +0
2023-03-08 2023-03-06 57.250 0 +0
2023-03-07 2023-03-03 57.750 0 +0
2023-03-06 2023-03-02 57.600 0 +0
2023-03-03 2023-03-01 58.300 0 +0
2023-03-02 2023-02-28 54.700 0 +0
2023-03-01 2023-02-27 53.450 0 +0
2023-02-28 2023-02-24 53.300 0 +0
2023-02-27 2023-02-23 54.800 0 +0
2023-02-24 2023-02-22 54.900 0 +0
2023-02-23 2023-02-21 56.050 0 +0
2023-02-22 2023-02-20 58.500 0 +0
2023-02-21 2023-02-17 56.650 0 +0
2023-02-20 2023-02-16 57.850 0 +0
2023-02-17 2023-02-15 60.450 0 +0
2023-02-16 2023-02-14 62.000 0 +0
2023-02-15 2023-02-13 64.550 0 +0
2023-02-14 2023-02-10 64.550 0 +0
2023-02-13 2023-02-09 65.700 0 +0
2023-02-10 2023-02-08 65.200 0 +0
2023-02-09 2023-02-07 64.450 0 +0
2023-02-08 2023-02-06 63.500 0 +0
2023-02-07 2023-02-03 65.950 0 +0
2023-02-06 2023-02-02 68.100 0 +0
2023-02-03 2023-02-01 67.050 0 +0
2023-02-02 2023-01-31 65.250 0 +0
2023-02-01 2023-01-30 67.000 0 +0
2023-01-31 2023-01-27 70.950 0 +0
2023-01-30 2023-01-26 71.400 0 +0
2023-01-27 2023-01-20 71.350 0 +0
2023-01-26 2023-01-19 70.400 0 +0
2023-01-20 2023-01-18 69.350 0 +0
2023-01-19 2023-01-17 69.400 0 +0
2023-01-18 2023-01-16 73.900 0 +0
2023-01-17 2023-01-13 72.600 0 +0
2023-01-16 2023-01-12 68.250 0 +0
2023-01-13 2023-01-11 69.950 0 +0
2023-01-12 2023-01-10 67.400 0 +0
2023-01-11 2023-01-09 67.650 0 +0
2023-01-10 2023-01-06 66.050 0 +0
2023-01-09 2023-01-05 67.500 0 +0
2023-01-06 2023-01-04 66.200 0 +0
2023-01-05 2023-01-03 62.550 0 +0
2023-01-04 2022-12-30 59.850 0 +0
2023-01-03 2022-12-29 59.550 0 +0
2022-12-30 2022-12-28 57.800 0 +0
2022-12-29 2022-12-23 54.050 0 +0
2022-12-28 2022-12-22 52.350 0 +0
2022-12-23 2022-12-21 51.250 0 +0
2022-12-22 2022-12-20 50.000 0 +0
2022-12-21 2022-12-19 50.200 0 +0
2022-12-20 2022-12-16 51.300 0 +0
2022-12-19 2022-12-15 48.650 0 +0
2022-12-16 2022-12-14 50.800 0 +0
2022-12-15 2022-12-13 51.350 0 +0
2022-12-14 2022-12-12 51.850 0 +0
2022-12-13 2022-12-09 53.900 0 +0
2022-12-12 2022-12-08 55.550 0 +0
2022-12-09 2022-12-07 50.800 0 +0
2022-12-08 2022-12-06 53.100 0 +0
2022-12-07 2022-12-05 55.050 0 +0
2022-12-06 2022-12-02 51.800 0 +0
2022-12-05 2022-12-01 50.650 0 +0
2022-12-02 2022-11-30 50.150 0 +0
2022-12-01 2022-11-29 48.950 0 +0
2022-11-30 2022-11-28 47.350 0 +0
2022-11-29 2022-11-25 47.750 0 +0
2022-11-28 2022-11-24 48.550 0 +0
2022-11-25 2022-11-23 48.300 0 +0
2022-11-24 2022-11-22 49.000 0 +0
2022-11-23 2022-11-21 50.800 0 +0
2022-11-22 2022-11-18 51.650 0 +0
2022-11-21 2022-11-17 52.300 0 +0
2022-11-18 2022-11-16 54.050 0 +0
2022-11-17 2022-11-15 54.000 0 +0
2022-11-16 2022-11-14 51.550 0 +0
2022-11-15 2022-11-11 50.950 0 +0
2022-11-14 2022-11-10 43.750 0 +0
2022-11-11 2022-11-09 44.600 0 +0
2022-11-10 2022-11-08 46.800 0 +0
2022-11-09 2022-11-07 47.000 0 +0
2022-11-08 2022-11-04 43.350 0 +0
2022-11-07 2022-11-03 39.250 0 +0
2022-11-04 2022-11-02 39.900 0 +0
2022-11-03 2022-11-01 37.950 0 +0
2022-11-02 2022-10-31 35.500 0 +0
2022-11-01 2022-10-28 38.800 0 +0
2022-10-31 2022-10-27 39.750 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 38.700 0 +0
2022-10-26 2022-10-24 38.900 0 +0
2022-10-25 2022-10-21 42.150 0 +0
2022-10-24 2022-10-20 42.700 0 +0
2022-10-21 2022-10-19 47.200 0 +0
2022-10-20 2022-10-18 50.400 0 +0
2022-10-19 2022-10-17 50.150 0 +0
2022-10-18 2022-10-14 51.150 0 +0
2022-10-17 2022-10-13 47.100 0 +0
2022-10-14 2022-10-12 47.000 0 +0
2022-10-13 2022-10-11 46.250 0 +0
2022-10-12 2022-10-10 47.000 0 +0
2022-10-11 2022-10-07 48.200 0 +0
2022-10-10 2022-10-06 49.750 0 +0
2022-10-07 2022-10-05 50.350 0 +0
2022-10-06 2022-10-03 48.300 0 +0
2022-10-05 2022-09-30 47.400 0 +0
2022-10-03 2022-09-29 47.700 0 +0
2022-09-30 2022-09-28 48.350 0 +0
2022-09-29 2022-09-27 48.900 0 +0
2022-09-28 2022-09-26 47.950 0 +0
2022-09-27 2022-09-23 46.400 0 +0
2022-09-26 2022-09-22 47.650 0 +0
2022-09-23 2022-09-21 48.400 0 +0
2022-09-22 2022-09-20 49.450 0 +0
2022-09-21 2022-09-19 49.250 0 +0
2022-09-20 2022-09-16 51.850 0 +0
2022-09-19 2022-09-15 54.150 0 +0
2022-09-16 2022-09-14 50.800 0 +0
2022-09-15 2022-09-13 53.400 0 +0
2022-09-14 2022-09-09 66.700 0 +0
2022-09-13 2022-09-08 62.950 0 +0
2022-09-09 2022-09-07 63.300 0 +0
2022-09-08 2022-09-06 64.100 0 +0
2022-09-07 2022-09-05 64.000 0 +0
2022-09-06 2022-09-02 66.450 0 +0
2022-09-05 2022-09-01 67.950 0 +0
2022-09-02 2022-08-31 69.700 0 +0
2022-09-01 2022-08-30 69.900 0 +0
2022-08-31 2022-08-29 70.850 0 +0
2022-08-30 2022-08-26 72.050 0 +0
2022-08-29 2022-08-25 68.450 0 +0
2022-08-26 2022-08-24 65.500 0 +0
2022-08-25 2022-08-23 66.250 0 +0
2022-08-24 2022-08-22 67.850 0 +0
2022-08-23 2022-08-19 68.200 0 +0
2022-08-22 2022-08-18 71.700 0 +0
2022-08-19 2022-08-17 69.750 0 +0
2022-08-18 2022-08-16 70.000 0 +0
2022-08-17 2022-08-15 70.300 0 +0
2022-08-16 2022-08-12 70.850 0 +0
2022-08-15 2022-08-11 71.950 0 +0
2022-08-12 2022-08-10 67.600 0 +0
2022-08-11 2022-08-09 74.500 0 +0
2022-08-10 2022-08-08 73.950 0 +0
2022-08-09 2022-08-05 74.150 0 +0
2022-08-08 2022-08-04 74.850 0 +0
2022-08-05 2022-08-03 71.750 0 +0
2022-08-04 2022-08-02 71.100 0 +0
2022-08-03 2022-08-01 73.800 0 +0
2022-08-02 2022-07-29 74.550 0 +0
2022-08-01 2022-07-28 76.950 0 +0
2022-07-29 2022-07-27 77.800 0 +0
2022-07-28 2022-07-26 81.150 0 +0
2022-07-27 2022-07-25 78.900 0 +0
2022-07-26 2022-07-22 81.850 0 +0
2022-07-25 2022-07-21 80.450 0 +0
2022-07-22 2022-07-20 79.550 0 +0
2022-07-21 2022-07-19 77.550 0 +0
2022-07-20 2022-07-18 76.350 0 +0
2022-07-19 2022-07-15 76.000 0 +0
2022-07-18 2022-07-14 79.450 0 +0
2022-07-15 2022-07-13 75.750 0 +0
2022-07-14 2022-07-12 74.850 0 +0
2022-07-13 2022-07-11 77.050 0 +0
2022-07-12 2022-07-08 80.000 0 +0
2022-07-11 2022-07-07 82.700 0 +0
2022-07-08 2022-07-06 83.250 0 +0
2022-07-07 2022-07-05 82.600 0 +0
2022-07-06 2022-07-04 77.550 0 +0
2022-07-05 2022-06-30 71.800 0 +0
2022-07-04 2022-06-29 72.650 0 +0
2022-06-30 2022-06-28 75.050 0 +0
2022-06-29 2022-06-27 76.650 0 +0
2022-06-28 2022-06-24 77.200 0 +0
2022-06-27 2022-06-23 69.950 0 +0
2022-06-24 2022-06-22 69.100 0 +0
2022-06-23 2022-06-21 71.100 0 +0
2022-06-22 2022-06-20 67.700 0 +0
2022-06-21 2022-06-17 67.000 0 +0
2022-06-20 2022-06-16 65.150 0 +0
2022-06-17 2022-06-15 68.000 0 +0
2022-06-16 2022-06-14 65.000 0 +0
2022-06-15 2022-06-13 65.000 0 +0
2022-06-14 2022-06-10 69.000 0 +0
2022-06-13 2022-06-09 71.100 0 +0
2022-06-10 2022-06-08 69.850 0 +0
2022-06-09 2022-06-07 64.650 0 +0
2022-06-08 2022-06-06 62.900 0 +0
2022-06-07 2022-06-02 57.000 0 +0
2022-06-06 2022-06-01 56.850 0 +0
2022-06-02 2022-05-31 58.000 0 +0
2022-06-01 2022-05-30 56.400 0 +0
2022-05-31 2022-05-27 54.300 0 +0
2022-05-30 2022-05-26 50.650 0 +0
2022-05-27 2022-05-25 53.300 0 +0
2022-05-26 2022-05-24 53.100 0 +0
2022-05-25 2022-05-23 56.250 0 +0
2022-05-24 2022-05-20 56.300 0 +0
2022-05-23 2022-05-19 52.200 0 +0
2022-05-20 2022-05-18 52.950 0 +0
2022-05-19 2022-05-17 54.300 0 +0
2022-05-18 2022-05-16 53.050 0 +0
2022-05-17 2022-05-13 51.900 0 +0
2022-05-16 2022-05-12 51.100 0 +0
2022-05-13 2022-05-11 52.600 0 +0
2022-05-12 2022-05-10 49.400 0 +0
2022-05-11 2022-05-06 50.400 0 +0
2022-05-10 2022-05-05 54.200 0 +0
2022-05-06 2022-05-04 57.300 0 +0
2022-05-05 2022-05-03 60.400 0 +0
2022-05-04 2022-04-29 60.000 0 +0
2022-05-03 2022-04-28 55.200 0 +0
2022-04-29 2022-04-27 55.050 0 +0
2022-04-28 2022-04-26 55.500 0 +0
2022-04-27 2022-04-25 53.650 0 +0
2022-04-26 2022-04-22 56.800 0 +0
2022-04-25 2022-04-21 56.000 0 +0
2022-04-22 2022-04-20 60.100 0 +0
2022-04-21 2022-04-19 60.250 0 +0
2022-04-20 2022-04-14 63.600 0 +0
2022-04-19 2022-04-13 61.400 0 +0
2022-04-14 2022-04-12 62.650 0 +0
2022-04-13 2022-04-11 61.650 0 +0
2022-04-12 2022-04-08 65.250 0 +0
2022-04-11 2022-04-07 65.000 0 +0
2022-04-08 2022-04-06 68.600 0 +0
2022-04-07 2022-04-04 69.550 0 +0
2022-04-06 2022-04-01 65.850 0 +0
2022-04-04 2022-03-31 65.050 0 +0
2022-04-01 2022-03-30 69.200 0 +0
2022-03-31 2022-03-29 67.850 0 +0
2022-03-30 2022-03-28 65.050 0 +0
2022-03-29 2022-03-25 63.600 0 +0
2022-03-28 2022-03-24 69.400 0 +0
2022-03-25 2022-03-23 65.300 0 +0
2022-03-24 2022-03-22 58.350 0 +0
2022-03-23 2022-03-21 55.600 0 +0
2022-03-22 2022-03-18 53.550 0 +0
2022-03-21 2022-03-17 56.600 0 +0
2022-03-18 2022-03-16 47.250 0 +0
2022-03-17 2022-03-15 40.950 0 +0
2022-03-16 2022-03-14 44.900 0 +0
2022-03-15 2022-03-11 53.250 0 +0
2022-03-14 2022-03-10 54.000 0 +0
2022-03-11 2022-03-09 52.000 0 +0
2022-03-10 2022-03-08 55.900 0 +0
2022-03-09 2022-03-07 56.250 0 +0
2022-03-08 2022-03-04 61.950 0 +0
2022-03-07 2022-03-03 63.250 0 +0
2022-03-04 2022-03-02 66.050 0 +0
2022-03-03 2022-03-01 67.350 0 +0
2022-03-02 2022-02-28 64.250 0 +0
2022-03-01 2022-02-25 64.200 0 +0
2022-02-28 2022-02-24 61.750 0 +0
2022-02-25 2022-02-23 62.100 0 +0
2022-02-24 2022-02-22 59.200 0 +0
2022-02-23 2022-02-21 62.450 0 +0
2022-02-22 2022-02-18 62.550 0 +0
2022-02-21 2022-02-17 64.800 0 +0
2022-02-18 2022-02-16 61.100 0 +0
2022-02-17 2022-02-15 61.650 0 +0
2022-02-16 2022-02-14 56.000 0 +0
2022-02-15 2022-02-11 56.700 0 +0
2022-02-14 2022-02-10 58.300 0 +0
2022-02-11 2022-02-09 61.600 0 +0
2022-02-10 2022-02-08 62.250 0 +0
2022-02-09 2022-02-07 80.600 0 +0
2022-02-08 2022-02-04 79.550 0 +0
2022-02-07 2022-01-31 75.950 0 +0
2022-02-04 2022-01-27 77.200 0 +0
2022-01-28 2022-01-26 79.700 0 +0
2022-01-27 2022-01-25 85.550 0 +0
2022-01-26 2022-01-24 87.650 0 +0
2022-01-25 2022-01-21 89.600 0 +0
2022-01-24 2022-01-20 91.350 0 +0
2022-01-21 2022-01-19 86.850 0 +0
2022-01-20 2022-01-18 89.200 0 +0
2022-01-19 2022-01-17 90.200 0 +0
2022-01-18 2022-01-14 92.300 0 +0
2022-01-17 2022-01-13 91.250 0 +0
2022-01-14 2022-01-12 92.750 0 +0
2022-01-13 2022-01-11 87.650 0 +0
2022-01-12 2022-01-10 82.700 0 +0
2022-01-11 2022-01-07 80.750 0 +0
2022-01-10 2022-01-06 78.350 0 +0
2022-01-07 2022-01-05 79.300 0 +0
2022-01-06 2022-01-04 82.850 0 +0
2022-01-05 2022-01-03 87.200 0 +0
2022-01-04 2021-12-31 92.550 0 +0
2022-01-03 2021-12-29 87.450 0 +0
2021-12-30 2021-12-28 88.850 0 +0
2021-12-29 2021-12-24 87.150 0 +0
2021-12-28 2021-12-22 88.000 0 +0
2021-12-23 2021-12-21 88.700 0 +0
2021-12-22 2021-12-20 85.150 0 +0
2021-12-21 2021-12-17 89.150 0 +0
2021-12-20 2021-12-16 88.050 0 +0
2021-12-17 2021-12-15 79.100 0 +0
2021-12-16 2021-12-14 97.950 0 +0
2021-12-15 2021-12-13 98.200 0 +0
2021-12-14 2021-12-10 100.500 0 +0
2021-12-13 2021-12-09 105.000 0 +0
2021-12-10 2021-12-08 101.800 0 +0
2021-12-09 2021-12-07 97.000 0 +0
2021-12-08 2021-12-06 95.900 0 +0
2021-12-07 2021-12-03 103.200 0 +0
2021-12-06 2021-12-02 102.500 0 +0
2021-12-03 2021-12-01 107.700 0 +0
2021-12-02 2021-11-30 106.200 0 +0
2021-12-01 2021-11-29 106.400 0 +0
2021-11-30 2021-11-26 103.400 0 +0
2021-11-29 2021-11-25 104.100 0 +0
2021-11-26 2021-11-24 104.000 0 +0
2021-11-25 2021-11-23 101.300 0 +0
2021-11-24 2021-11-22 105.700 0 +0
2021-11-23 2021-11-19 110.600 0 +0
2021-11-22 2021-11-18 111.300 0 +0
2021-11-19 2021-11-17 112.400 0 +0
2021-11-18 2021-11-16 110.200 0 +0
2021-11-17 2021-11-15 107.700 0 +0
2021-11-16 2021-11-12 105.000 0 +0
2021-11-15 2021-11-11 105.700 0 +0
2021-11-12 2021-11-10 104.000 0 +0
2021-11-11 2021-11-09 102.600 0 +0
2021-11-10 2021-11-08 93.100 0 +0
2021-11-09 2021-11-05 101.900 0 +0
2021-11-08 2021-11-04 104.800 0 +0
2021-11-05 2021-11-03 110.200 0 +0
2021-11-04 2021-11-02 112.000 0 +0
2021-11-03 2021-11-01 111.500 0 +0
2021-11-02 2021-10-29 118.400 0 +0
2021-11-01 2021-10-28 115.200 0 +0
2021-10-29 2021-10-27 117.500 0 +0
2021-10-28 2021-10-26 120.000 0 +0
2021-10-27 2021-10-25 117.700 0 +0
2021-10-26 2021-10-22 113.300 0 +0
2021-10-25 2021-10-21 113.100 0 +0
2021-10-22 2021-10-20 116.700 0 +0
2021-10-21 2021-10-19 117.900 0 +0
2021-10-20 2021-10-18 114.900 0 +0
2021-10-19 2021-10-15 109.400 0 +0
2021-10-18 2021-10-12 108.400 0 +0
2021-10-15 2021-10-11 112.100 0 +0
2021-10-12 2021-10-08 112.000 0 +0
2021-10-11 2021-10-07 119.000 0 +0
2021-10-08 2021-10-06 115.600 0 +0
2021-10-07 2021-10-05 117.800 0 +0
2021-10-06 2021-10-04 115.600 0 +0
2021-10-05 2021-09-30 126.500 0 +0
2021-10-04 2021-09-29 125.800 0 +0
2021-09-30 2021-09-28 125.600 0 +0
2021-09-29 2021-09-27 121.900 0 +0
2021-09-28 2021-09-24 117.800 0 +0
2021-09-27 2021-09-23 120.500 0 +0
2021-09-24 2021-09-21 121.500 0 +0
2021-09-23 2021-09-20 121.300 0 +0
2021-09-21 2021-09-17 123.100 0 +0
2021-09-20 2021-09-16 116.400 0 +0
2021-09-17 2021-09-15 117.400 0 +0
2021-09-16 2021-09-14 117.300 0 +0
2021-09-15 2021-09-13 115.200 0 +0
2021-09-14 2021-09-10 118.600 0 +0
2021-09-13 2021-09-09 119.800 0 +0
2021-09-10 2021-09-08 122.000 0 +0
2021-09-09 2021-09-07 120.100 0 +0
2021-09-08 2021-09-06 120.300 0 +0
2021-09-07 2021-09-03 115.800 0 +0
2021-09-06 2021-09-02 114.000 0 +0
2021-09-03 2021-09-01 116.800 0 +0
2021-09-02 2021-08-31 120.400 0 +0
2021-09-01 2021-08-30 119.800 0 +0
2021-08-31 2021-08-27 116.000 0 +0
2021-08-30 2021-08-26 116.900 0 +0
2021-08-27 2021-08-25 121.100 0 +0
2021-08-26 2021-08-24 121.700 0 +0
2021-08-25 2021-08-23 113.000 0 +0
2021-08-24 2021-08-20 105.300 0 +0
2021-08-23 2021-08-19 113.800 0 +0
2021-08-20 2021-08-18 112.600 0 +0
2021-08-19 2021-08-17 113.700 0 +0
2021-08-18 2021-08-16 121.000 0 +0
2021-08-17 2021-08-13 122.400 0 +0
2021-08-16 2021-08-12 120.100 0 +0
2021-08-13 2021-08-11 123.500 0 +0
2021-08-12 2021-08-10 127.500 0 +0
2021-08-11 2021-08-09 125.500 0 +0
2021-08-10 2021-08-06 123.500 0 +0
2021-08-09 2021-08-05 129.800 0 +0
2021-08-06 2021-08-04 131.300 0 +0
2021-08-05 2021-08-03 126.200 0 +0
2021-08-04 2021-08-02 121.100 0 +0
2021-08-03 2021-07-30 118.500 0 +0
2021-08-02 2021-07-29 124.600 0 +0
2021-07-30 2021-07-28 119.100 0 +0
2021-07-29 2021-07-27 107.900 0 +0
2021-07-28 2021-07-26 117.000 0 +0
2021-07-27 2021-07-23 129.700 0 +0
2021-07-26 2021-07-22 133.800 0 +0
2021-07-23 2021-07-21 131.800 0 +0
2021-07-22 2021-07-20 138.000 0 +0
2021-07-21 2021-07-19 139.600 0 +0
2021-07-20 2021-07-16 139.900 0 +0
2021-07-19 2021-07-15 137.700 0 +0
2021-07-16 2021-07-14 139.800 0 +0
2021-07-15 2021-07-13 131.300 0 +0
2021-07-14 2021-07-12 135.500 0 +0
2021-07-13 2021-07-09 134.400 0 +0
2021-07-12 2021-07-08 128.000 0 +0
2021-07-09 2021-07-07 134.500 0 +0
2021-07-08 2021-07-06 126.400 0 +0
2021-07-07 2021-07-05 138.000 0 +0
2021-07-06 2021-07-02 139.500 0 +0
2021-07-05 2021-06-30 142.300 0 +0
2021-07-02 2021-06-29 144.100 0 +0
2021-06-30 2021-06-28 145.600 0 +0
2021-06-29 2021-06-25 142.300 0 +0
2021-06-28 2021-06-24 138.800 0 +0
2021-06-25 2021-06-23 139.000 0 +0
2021-06-24 2021-06-22 135.100 0 +0
2021-06-23 2021-06-21 137.400 0 +0
2021-06-22 2021-06-18 132.100 0 +0
2021-06-21 2021-06-17 120.800 0 +0
2021-06-18 2021-06-16 116.900 0 +0
2021-06-17 2021-06-15 121.000 0 +0
2021-06-16 2021-06-11 124.800 0 +0
2021-06-15 2021-06-10 124.000 0 +0
2021-06-11 2021-06-09 122.400 0 +0
2021-06-10 2021-06-08 119.500 0 +0
2021-06-09 2021-06-07 119.600 0 +0
2021-06-08 2021-06-04 121.100 0 +0
2021-06-07 2021-06-03 119.300 0 +0
2021-06-04 2021-06-02 120.900 0 +0
2021-06-03 2021-06-01 124.700 0 +0
2021-06-02 2021-05-31 121.300 0 +0
2021-06-01 2021-05-28 115.100 0 +0
2021-05-31 2021-05-27 121.200 0 +0
2021-05-28 2021-05-26 118.500 0 +0
2021-05-27 2021-05-25 116.300 0 +0
2021-05-26 2021-05-24 109.800 0 +0
2021-05-25 2021-05-21 110.700 0 +0
2021-05-24 2021-05-20 108.200 0 +0
2021-05-21 2021-05-18 109.900 0 +0
2021-05-20 2021-05-17 107.900 0 +0
2021-05-18 2021-05-14 105.500 0 +0
2021-05-17 2021-05-13 103.500 0 +0
2021-05-14 2021-05-12 106.600 0 +0
2021-05-13 2021-05-11 103.600 0 +0
2021-05-12 2021-05-10 103.200 0 +0
2021-05-11 2021-05-07 101.800 0 +0
2021-05-10 2021-05-06 106.300 0 +0
2021-05-07 2021-05-05 103.300 0 +0
2021-05-06 2021-05-04 107.700 0 +0
2021-05-05 2021-05-03 108.200 0 +0
2021-05-04 2021-04-30 109.500 0 +0
2021-05-03 2021-04-29 111.800 0 +0
2021-04-30 2021-04-28 110.200 0 +0
2021-04-29 2021-04-27 107.900 0 +0
2021-04-28 2021-04-26 114.800 0 +0
2021-04-27 2021-04-23 115.000 0 +0
2021-04-26 2021-04-22 110.200 0 +0
2021-04-23 2021-04-21 107.600 0 +0
2021-04-22 2021-04-20 108.600 0 +0
2021-04-21 2021-04-19 108.300 0 +0
2021-04-20 2021-04-16 105.000 0 +0
2021-04-19 2021-04-15 104.800 0 +0
2021-04-16 2021-04-14 107.000 0 +0
2021-04-15 2021-04-13 102.100 0 +0
2021-04-14 2021-04-12 102.700 0 +0
2021-04-13 2021-04-09 102.000 0 +0
2021-04-12 2021-04-08 107.200 0 +0
2021-04-09 2021-04-07 106.600 0 +0
2021-04-08 2021-04-01 105.100 0 +0
2021-04-07 2021-03-31 97.350 0 +0
2021-04-01 2021-03-30 98.250 0 +0
2021-03-31 2021-03-29 96.250 0 +0
2021-03-30 2021-03-26 98.000 0 +0
2021-03-29 2021-03-25 91.900 0 +0
2021-03-26 2021-03-24 87.950 0 +0
2021-03-25 2021-03-23 87.400 0 +0
2021-03-24 2021-03-22 90.350 0 +0
2021-03-23 2021-03-19 90.200 0 +0
2021-03-22 2021-03-18 95.250 0 +0
2021-03-19 2021-03-17 92.800 0 +0
2021-03-18 2021-03-16 91.250 0 +0
2021-03-17 2021-03-15 86.500 0 +0
2021-03-16 2021-03-12 91.200 0 +0
2021-03-15 2021-03-11 94.350 0 +0
2021-03-12 2021-03-10 87.900 0 +0
2021-03-11 2021-03-09 83.150 0 +0
2021-03-10 2021-03-08 80.850 0 +0
2021-03-09 2021-03-05 89.500 0 +0
2021-03-08 2021-03-04 92.000 0 +0
2021-03-05 2021-03-03 102.400 0 +0
2021-03-04 2021-03-02 99.800 0 +0
2021-03-03 2021-03-01 102.300 0 +0
2021-03-02 2021-02-26 96.050 0 +0
2021-03-01 2021-02-25 104.300 0 +0
2021-02-26 2021-02-24 102.200 0 +0
2021-02-25 2021-02-23 107.200 0 +0
2021-02-24 2021-02-22 107.900 0 +0
2021-02-23 2021-02-19 117.200 0 +0
2021-02-22 2021-02-18 116.400 0 +0
2021-02-19 2021-02-17 122.700 0 +0
2021-02-18 2021-02-16 124.000 0 +0
2021-02-17 2021-02-11 124.400 0 +0
2021-02-16 2021-02-09 121.800 0 +0
2021-02-10 2021-02-08 118.900 0 +0
2021-02-09 2021-02-05 120.700 0 +0
2021-02-08 2021-02-04 117.000 0 +0
2021-02-05 2021-02-03 117.600 0 +0
2021-02-04 2021-02-02 120.400 0 +0
2021-02-03 2021-02-01 115.900 0 +0
2021-02-02 2021-01-29 109.100 0 +0
2021-02-01 2021-01-28 107.300 0 +0
2021-01-29 2021-01-27 111.800 0 +0
2021-01-28 2021-01-26 115.500 0 +0
2021-01-27 2021-01-25 120.900 0 +0
2021-01-26 2021-01-22 121.300 0 +0
2021-01-25 2021-01-21 114.400 0 +0
2021-01-22 2021-01-20 116.600 0 +0
2021-01-21 2021-01-19 110.800 0 +0
2021-01-20 2021-01-18 104.600 0 +0
2021-01-19 2021-01-15 103.000 0 +0
2021-01-18 2021-01-14 104.700 0 +0
2021-01-15 2021-01-13 98.700 0 +0
2021-01-14 2021-01-12 98.500 0 +0
2021-01-13 2021-01-11 97.100 0 +0
2021-01-12 2021-01-08 95.000 0 +0
2021-01-11 2021-01-07 94.950 0 +0
2021-01-08 2021-01-06 98.000 0 +0
2021-01-07 2021-01-05 101.900 0 +0
2021-01-06 2021-01-04 103.200 0 +0
2021-01-05 2020-12-31 102.800 0 +0
2021-01-04 2020-12-29 94.350 0 +0
2020-12-30 2020-12-28 96.400 0 +0
2020-12-29 2020-12-24 91.450 0 +0
2020-12-28 2020-12-22 92.200 0 +0
2020-12-23 2020-12-21 90.650 0 +0
2020-12-22 2020-12-18 87.450 0 +0
2020-12-21 2020-12-17 87.350 0 +0
2020-12-18 2020-12-16 82.000 0 +0
2020-12-17 2020-12-15 81.000 0 +0
2020-12-16 2020-12-14 78.200 0 +0
2020-12-15 2020-12-11 81.500 0 +0
2020-12-14 2020-12-10 79.250 0 +0
2020-12-11 2020-12-09 79.400 0 +0
2020-12-10 2020-12-08 81.600 0 +0
2020-12-09 2020-12-07 80.950 0 +0
2020-12-08 2020-12-04 79.050 0 +0
2020-12-07 2020-12-03 78.300 0 +0
2020-12-04 2020-12-02 76.450 0 +0
2020-12-03 2020-12-01 77.600 0 +0
2020-12-02 2020-11-30 76.900 0 +0
2020-12-01 2020-11-27 76.100 0 +0
2020-11-30 2020-11-26 74.950 0 +0
2020-11-27 2020-11-25 75.100 0 +0
2020-11-26 2020-11-24 78.050 0 +0
2020-11-25 2020-11-23 81.450 0 +0
2020-11-24 2020-11-20 83.350 0 +0
2020-11-23 2020-11-19 78.950 0 +0
2020-11-20 2020-11-18 79.250 0 +0
2020-11-19 2020-11-17 80.800 0 +0
2020-11-18 2020-11-16 84.000 0 +0
2020-11-17 2020-11-13 733.800 0 +0
2020-11-16 2020-11-12 694.200 0 +0
2020-11-13 2020-11-11 670.200 0 +0
2020-11-12 2020-11-10 685.200 0 +0
2020-11-11 2020-11-09 721.200 0 +0
2020-11-10 2020-11-06 705.000 0 +0
2020-11-09 2020-11-05 713.400 0 +0
2020-11-06 2020-11-04 665.400 0 +0
2020-11-05 2020-11-03 647.400 0 +0
2020-11-04 2020-11-02 647.400 0 +0
2020-11-03 2020-10-30 649.800 0 +0
2020-11-02 2020-10-29 661.800 0 +0
2020-10-30 2020-10-28 671.400 0 +0
2020-10-29 2020-10-27 674.400 0 +0
2020-10-28 2020-10-23 655.800 0 +0
2020-10-27 2020-10-22 669.600 0 +0
2020-10-23 2020-10-21 675.000 0 +0
2020-10-22 2020-10-20 604.800 0 +0
2020-10-21 2020-10-19 600.600 0 +0
2020-10-20 2020-10-16 613.200 0 +0
2020-10-19 2020-10-15 602.400 0 +0
2020-10-16 2020-10-14 613.200 0 +0
2020-10-15 2020-10-12 643.200 0 +0
2020-10-14 2020-10-09 607.800 0 +0
2020-10-12 2020-10-08 617.400 0 +0
2020-10-09 2020-10-07 608.400 0 +0
2020-10-08 2020-10-06 610.800 0 +0
2020-10-07 2020-10-05 582.000 0 +0
2020-10-06 2020-09-30 565.800 0 +0
2020-10-05 2020-09-29 554.400 0 +0
2020-09-30 2020-09-28 548.100 0 +0
2020-09-29 2020-09-25 531.900 0 +0
2020-09-28 2020-09-24 545.700 0 +0
2020-09-25 2020-09-23 574.500 0 +0
2020-09-24 2020-09-22 563.700 0 +0
2020-09-23 2020-09-21 566.400 0 +0
2020-09-22 2020-09-18 573.300 0 +0
2020-09-21 2020-09-17 555.000 0 +0
2020-09-18 2020-09-16 577.800 0 +0
2020-09-17 2020-09-15 580.200 0 +0
2020-09-16 2020-09-14 561.000 0 +0
2020-09-15 2020-09-11 552.900 0 +0
2020-09-14 2020-09-10 534.000 0 +0
2020-09-11 2020-09-09 535.800 0 +0
2020-09-10 2020-09-08 539.400 0 +0
2020-09-09 2020-09-07 544.500 0 +0
2020-09-08 2020-09-04 564.600 0 +0
2020-09-07 2020-09-03 577.500 0 +0
2020-09-04 2020-09-02 583.200 0 +0
2020-09-03 2020-09-01 594.900 0 +0
2020-09-02 2020-08-31 604.200 0 +0
2020-09-01 2020-08-28 606.600 0 +0
2020-08-31 2020-08-27 588.000 0 +0
2020-08-28 2020-08-26 565.500 0 +0
2020-08-27 2020-08-25 534.000 0 +0
2020-08-26 2020-08-24 554.700 0 +0
2020-08-25 2020-08-21 534.900 0 +0
2020-08-24 2020-08-20 529.200 0 +0
2020-08-21 2020-08-19 546.000 0 +0
2020-08-20 2020-08-18 527.400 0 +0
2020-08-19 2020-08-17 507.000 0 +0
2020-08-18 2020-08-14 484.200 0 +0
2020-08-17 2020-08-13 491.700 0 +0
2020-08-14 2020-08-12 467.400 0 +0
2020-08-13 2020-08-11 492.000 0 +0
2020-08-12 2020-08-10 499.200 0 +0
2020-08-11 2020-08-07 510.000 0 +0
2020-08-10 2020-08-06 524.100 0 +0
2020-08-07 2020-08-05 517.500 0 +0
2020-08-06 2020-08-04 494.100 0 +0
2020-08-05 2020-08-03 485.400 0 +0
2020-08-04 2020-07-31 478.800 0 +0
2020-08-03 2020-07-30 480.000 0 +0
2020-07-31 2020-07-29 468.000 0 +0
2020-07-30 2020-07-28 450.000 0 +0
2020-07-29 2020-07-27 431.100 0 +0
2020-07-28 2020-07-24 435.600 0 +0
2020-07-27 2020-07-23 463.200 0 +0
2020-07-24 2020-07-22 454.500 0 +0
2020-07-23 2020-07-21 457.500 0 +0
2020-07-22 2020-07-20 435.000 0 +0
2020-07-21 2020-07-17 426.900 0 +0
2020-07-20 2020-07-16 421.800 0 +0
2020-07-17 2020-07-15 446.100 0 +0
2020-07-16 2020-07-14 445.500 0 +0
2020-07-15 2020-07-13 469.200 0 +0
2020-07-14 2020-07-10 436.200 0 +0
2020-07-13 2020-07-09 429.000 0 +0
2020-07-10 2020-07-08 423.300 0 +0
2020-07-09 2020-07-07 420.000 0 +0
2020-07-08 2020-07-06 418.500 0 +0
2020-07-07 2020-07-03 422.700 0 +0
2020-07-06 2020-07-02 426.000 0 +0
2020-07-03 2020-06-30 425.400 0 +0
2020-07-02 2020-06-29 446.100 0 +0
2020-06-30 2020-06-26 448.500 0 +0
2020-06-29 2020-06-24 436.500 0 +0
2020-06-26 2020-06-23 437.400 0 +0
2020-06-24 2020-06-22 415.200 0 +0
2020-06-23 2020-06-19 415.800 0 +0
2020-06-22 2020-06-18 408.300 0 +0
2020-06-19 2020-06-17 404.100 0 +0
2020-06-18 2020-06-16 392.400 0 +0
2020-06-17 2020-06-15 381.000 0 +0
2020-06-16 2020-06-12 387.000 0 +0
2020-06-15 2020-06-11 384.600 0 +0
2020-06-12 2020-06-10 384.000 0 +0
2020-06-11 2020-06-09 377.100 0 +0
2020-06-10 2020-06-08 375.000 0 +0
2020-06-09 2020-06-05 393.300 0 +0
2020-06-08 2020-06-04 397.500 0 +0
2020-06-05 2020-06-03 396.600 0 +0
2020-06-04 2020-06-02 387.900 0 +0
2020-06-03 2020-06-01 381.300 0 +0
2020-06-02 2020-05-29 365.400 0 +0
2020-06-01 2020-05-28 363.000 0 +0
2020-05-29 2020-05-27 373.500 0 +0
2020-05-28 2020-05-26 387.000 0 +0
2020-05-27 2020-05-25 379.500 0 +0
2020-05-26 2020-05-22 376.500 0 +0
2020-05-25 2020-05-21 399.000 0 +0
2020-05-22 2020-05-20 401.100 0 +0
2020-05-21 2020-05-19 407.100 0 +0
2020-05-20 2020-05-18 416.400 0 +0
2020-05-19 2020-05-15 405.300 0 +0
2020-05-18 2020-05-14 405.000 0 +0
2020-05-15 2020-05-13 404.700 0 +0
2020-05-14 2020-05-12 389.400 0 +0
2020-05-13 2020-05-11 381.000 0 +0
2020-05-12 2020-05-08 374.400 0 +0
2020-05-11 2020-05-07 361.500 0 +0
2020-05-08 2020-05-06 356.400 0 +0
2020-05-07 2020-05-05 350.700 0 +0
2020-05-06 2020-05-04 350.100 0 +0
2020-05-05 2020-04-29 363.000 0 +0
2020-05-04 2020-04-28 358.800 0 +0
2020-04-29 2020-04-27 353.100 0 +0
2020-04-28 2020-04-24 346.200 0 +0
2020-04-27 2020-04-23 364.500 0 +0
2020-04-24 2020-04-22 360.000 0 +0
2020-04-23 2020-04-21 355.500 0 +0
2020-04-22 2020-04-20 359.700 0 +0
2020-04-21 2020-04-17 349.500 0 +0
2020-04-20 2020-04-16 346.200 0 +0
2020-04-17 2020-04-15 340.800 0 +0
2020-04-16 2020-04-14 343.200 0 +0
2020-04-15 2020-04-09 344.100 0 +0
2020-04-14 2020-04-08 341.700 0 +0
2020-04-09 2020-04-07 345.600 0 +0
2020-04-08 2020-04-06 342.000 0 +0
2020-04-07 2020-04-03 338.400 0 +0
2020-04-06 2020-04-02 330.900 0 +0
2020-04-03 2020-04-01 316.500 0 +0
2020-04-02 2020-03-31 301.500 0 +0
2020-04-01 2020-03-30 291.000 0 +0
2020-03-31 2020-03-27 300.000 0 +0
2020-03-30 2020-03-26 311.400 0 +0
2020-03-27 2020-03-25 307.500 0 +0
2020-03-26 2020-03-24 289.650 0 +0
2020-03-25 2020-03-23 278.850 0 +0
2020-03-24 2020-03-20 292.650 0 +0
2020-03-23 2020-03-19 273.600 0 +0
2020-03-20 2020-03-18 286.200 0 +0
2020-03-19 2020-03-17 293.550 0 +0
2020-03-18 2020-03-16 284.700 0 +0
2020-03-17 2020-03-13 331.800 0 +0
2020-03-16 2020-03-12 332.700 0 +0
2020-03-13 2020-03-11 366.300 0 +0
2020-03-12 2020-03-10 355.800 0 +0
2020-03-11 2020-03-09 351.300 0 +0
2020-03-10 2020-03-06 362.100 0 +0
2020-03-09 2020-03-05 361.800 0 +0
2020-03-06 2020-03-04 358.200 0 +0
2020-03-05 2020-03-03 353.100 0 +0
2020-03-04 2020-03-02 350.400 0 +0
2020-03-03 2020-02-28 342.000 0 +0
2020-03-02 2020-02-27 344.100 0 +0
2020-02-28 2020-02-26 346.500 0 +0
2020-02-27 2020-02-25 358.200 0 +0
2020-02-26 2020-02-24 344.700 0 +0
2020-02-25 2020-02-21 350.400 0 +0
2020-02-24 2020-02-20 354.000 0 +0
2020-02-21 2020-02-19 346.500 0 +0
2020-02-20 2020-02-18 356.700 0 +0
2020-02-19 2020-02-17 350.100 0 +0
2020-02-18 2020-02-14 351.000 0 +0
2020-02-17 2020-02-13 347.700 0 +0
2020-02-14 2020-02-12 344.100 0 +0
2020-02-13 2020-02-11 333.900 0 +0
2020-02-12 2020-02-10 331.500 0 +0
2020-02-11 2020-02-07 324.600 0 +0
2020-02-10 2020-02-06 320.100 0 +0
2020-02-07 2020-02-05 311.100 0 +0
2020-02-06 2020-02-04 308.100 0 +0
2020-02-05 2020-02-03 298.950 0 +0
2020-02-04 2020-01-31 298.350 0 +0
2020-02-03 2020-01-30 296.400 0 +0
2020-01-31 2020-01-29 307.800 0 +0
2020-01-30 2020-01-24 313.500 0 +0
2020-01-29 2020-01-22 313.500 0 +0
2020-01-23 2020-01-21 312.000 0 +0
2020-01-22 2020-01-20 318.600 0 +0
2020-01-21 2020-01-17 318.000 0 +0
2020-01-20 2020-01-16 316.500 0 +0
2020-01-17 2020-01-15 299.700 0 +0
2020-01-16 2020-01-14 296.850 0 +0
2020-01-15 2020-01-13 297.000 0 +0
2020-01-14 2020-01-10 292.800 0 +0
2020-01-13 2020-01-09 309.600 0 +0
2020-01-10 2020-01-08 301.500 0 +0
2020-01-09 2020-01-07 303.000 0 +0
2020-01-08 2020-01-06 292.650 0 +0
2020-01-07 2020-01-03 304.800 0 +0
2020-01-06 2020-01-02 302.100 0 +0
2020-01-03 2019-12-31 295.950 0 +0
2020-01-02 2019-12-27 297.600 0 +0
2019-12-30 2019-12-24 296.400 0 +0
2019-12-27 2019-12-20 298.800 0 +0
2019-12-23 2019-12-19 299.550 0 +0
2019-12-20 2019-12-18 298.950 0 +0
2019-12-19 2019-12-17 294.300 0 +0
2019-12-18 2019-12-16 288.000 0 +0
2019-12-17 2019-12-13 284.550 0 +0
2019-12-16 2019-12-12 277.350 0 +0
2019-12-13 2019-12-11 274.650 0 +0
2019-12-12 2019-12-10 274.350 0 +0
2019-12-11 2019-12-09 274.200 0 +0
2019-12-10 2019-12-06 275.400 0 +0
2019-12-09 2019-12-05 265.350 0 +0
2019-12-06 2019-12-04 261.150 0 +0
2019-12-05 2019-12-03 262.200 0 +0
2019-12-04 2019-12-02 262.350 0 +0
2019-12-03 2019-11-29 265.350 0 +0
2019-12-02 2019-11-28 272.100 0 +0
2019-11-29 2019-11-27 273.000 0 +0
2019-11-28 2019-11-26 265.200 0 +0
2019-11-27 2019-11-25 263.400 0 +0
2019-11-26 2019-11-22 274.350 0 +0
2019-11-25 2019-11-21 268.200 0 +0
2019-11-22 2019-11-20 268.200 0 +0
2019-11-21 2019-11-19 265.500 0 +0
2019-11-20 2019-11-18 257.250 0 +0
2019-11-19 2019-11-15 257.100 0 +0
2019-11-18 2019-11-14 257.400 0 +0
2019-11-15 2019-11-13 256.950 0 +0
2019-11-14 2019-11-12 255.600 0 +0
2019-11-13 2019-11-11 259.050 0 +0
2019-11-12 2019-11-08 268.350 0 +0
2019-11-11 2019-11-07 261.600 0 +0
2019-11-08 2019-11-06 254.400 0 +0
2019-11-07 2019-11-05 258.150 0 +0
2019-11-06 2019-11-04 260.100 0 +0
2019-11-05 2019-11-01 259.350 0 +0
2019-11-04 2019-10-31 277.500 0 +0
2019-11-01 2019-10-30 264.000 0 +0
2019-10-31 2019-10-29 273.450 0 +0
2019-10-30 2019-10-28 259.050 0 +0
2019-10-29 2019-10-25 245.550 0 +0
2019-10-28 2019-10-24 240.450 0 +0
2019-10-25 2019-10-23 240.150 0 +0
2019-10-24 2019-10-22 246.900 0 +0
2019-10-23 2019-10-21 245.700 0 +0
2019-10-22 2019-10-18 249.000 0 +0
2019-10-21 2019-10-17 245.700 0 +0
2019-10-18 2019-10-16 246.450 0 +0
2019-10-17 2019-10-15 244.050 0 +0
2019-10-16 2019-10-14 245.250 0 +0
2019-10-15 2019-10-11 247.500 0 +0
2019-10-14 2019-10-10 243.600 0 +0
2019-10-11 2019-10-09 238.050 0 +0
2019-10-10 2019-10-08 241.950 0 +0
2019-10-09 2019-10-04 239.850 0 +0
2019-10-08 2019-10-03 235.950 0 +0
2019-10-04 2019-10-02 236.400 0 +0
2019-10-03 2019-09-30 240.000 0 +0
2019-10-02 2019-09-27 236.400 0 +0
2019-09-30 2019-09-26 240.000 0 +0
2019-09-27 2019-09-25 236.250 0 +0
2019-09-26 2019-09-24 240.000 0 +0
2019-09-25 2019-09-23 239.700 0 +0
2019-09-24 2019-09-20 239.700 0 +0
2019-09-23 2019-09-19 234.750 0 +0
2019-09-20 2019-09-18 234.300 0 +0
2019-09-19 2019-09-17 238.350 0 +0
2019-09-18 2019-09-16 238.050 0 +0
2019-09-17 2019-09-13 240.000 0 +0
2019-09-16 2019-09-12 238.800 0 +0
2019-09-13 2019-09-11 235.350 0 +0
2019-09-12 2019-09-10 243.750 0 +0
2019-09-11 2019-09-09 247.800 0 -167
2019-09-06 2019-09-04 244.500 167 -166 0.00% 40,832
2019-08-28 2019-08-26 241.950 333 +166 0.00% 80,569
2019-07-29 2019-07-25 248.100 167 +167 0.00% 41,433
2019-07-23 2019-07-19 246.150 0 -167
2019-07-17 2019-07-15 218.700 167 +167 0.00% 36,523
2019-04-15 2019-04-11 243.000 0 -3,333
2019-04-11 2019-04-09 248.100 3,333 +3,333 0.00% 826,917
2018-12-14 2018-12-12 163.800 0 -1,667
2018-12-13 2018-12-11 157.050 1,667 +1,667 0.00% 261,802
2018-10-30 2018-10-26 167.700 0 -2,000
2018-10-29 2018-10-25 180.600 2,000 +2,000 0.00% 361,200
2018-05-30 2018-05-28 254.850 0 -1,667
2018-05-29 2018-05-25 248.250 1,667 +1,667 0.00% 413,833
2018-04-11 2018-04-09 249.900 0 -667
2018-04-10 2018-04-06 243.300 667 +667 0.00% 162,281
2018-03-22 2018-03-20 227.100 0 -4,000
2018-03-21 2018-03-19 213.600 4,000 -4,000 0.00% 854,400
2018-03-20 2018-03-16 210.000 8,000 -1,333 0.00% 1,680,000
2018-03-19 2018-03-15 213.000 9,333 +2,000 0.00% 1,987,929
2018-03-16 2018-03-14 199.950 7,333 +5,333 0.00% 1,466,233
2018-03-15 2018-03-13 192.450 2,000 -12,667 0.00% 384,900
2018-03-14 2018-03-12 197.250 14,667 -5,000 0.00% 2,893,066
2018-03-12 2018-03-08 195.150 19,667 -1,666 0.01% 3,838,015
2018-03-09 2018-03-07 185.700 21,333 +1,000 0.01% 3,961,538
2018-03-08 2018-03-06 176.250 20,333 +166 0.01% 3,583,691
2018-02-27 2018-02-23 154.950 20,167 +167 0.01% 3,124,877
2018-02-22 2018-02-20 154.050 20,000 +1,667 0.01% 3,081,000
2018-02-21 2018-02-15 151.200 18,333 -2,000 0.00% 2,771,950
2018-02-20 2018-02-13 150.000 20,333 +1,000 0.01% 3,049,950
2018-02-14 2018-02-12 146.700 19,333 +333 0.00% 2,836,151
2018-02-13 2018-02-09 146.850 19,000 -1,333 0.00% 2,790,150
2018-02-12 2018-02-08 143.550 20,333 +3,333 0.01% 2,918,802
2018-02-09 2018-02-07 143.550 17,000 +1,000 0.00% 2,440,350
2018-02-08 2018-02-06 144.600 16,000 -4,667 0.00% 2,313,600
2018-02-07 2018-02-05 154.050 20,667 -1,500 0.01% 3,183,751
2018-02-06 2018-02-02 163.050 22,167 +1,500 0.01% 3,614,329
2018-02-05 2018-02-01 159.750 20,667 +334 0.01% 3,301,553
2018-02-02 2018-01-31 161.550 20,333 -3,000 0.01% 3,284,796
2018-02-01 2018-01-30 159.750 23,333 -334 0.01% 3,727,447
2018-01-30 2018-01-26 161.700 23,667 +334 0.01% 3,826,954
2018-01-29 2018-01-25 155.250 23,333 -500 0.01% 3,622,448
2018-01-26 2018-01-24 158.100 23,833 +2,000 0.01% 3,767,997
2018-01-24 2018-01-22 158.250 21,833 +1,500 0.01% 3,455,072
2018-01-23 2018-01-19 153.150 20,333 +2,666 0.01% 3,113,999
2018-01-22 2018-01-18 152.250 17,667 -6,166 0.00% 2,689,801
2018-01-18 2018-01-16 163.350 23,833 +166 0.01% 3,893,121
2018-01-17 2018-01-15 165.000 23,667 -500 0.01% 3,905,055
2018-01-16 2018-01-12 160.050 24,167 -1,000 0.01% 3,867,928
2018-01-15 2018-01-11 154.200 25,167 +1,667 0.01% 3,880,751
2018-01-12 2018-01-10 159.450 23,500 -333 0.01% 3,747,075
2018-01-11 2018-01-09 151.950 23,833 -2,000 0.01% 3,621,424
2018-01-10 2018-01-08 147.750 25,833 +2,333 0.01% 3,816,826
2018-01-09 2018-01-05 151.200 23,500 -833 0.01% 3,553,200
2018-01-08 2018-01-04 144.000 24,333 +333 0.01% 3,503,952
2018-01-05 2018-01-03 133.350 24,000 +667 0.01% 3,200,400
2018-01-04 2018-01-02 132.300 23,333 -167 0.01% 3,086,956
2018-01-03 2017-12-29 131.100 23,500 +167 0.01% 3,080,850
2017-12-29 2017-12-27 130.050 23,333 -1,500 0.01% 3,034,457
2017-12-28 2017-12-22 129.750 24,833 +1,333 0.01% 3,222,082
2017-12-27 2017-12-21 129.150 23,500 -2,333 0.01% 3,035,025
2017-12-22 2017-12-20 125.700 25,833 +166 0.01% 3,247,208
2017-12-21 2017-12-19 126.750 25,667 +667 0.01% 3,253,292
2017-12-20 2017-12-18 123.000 25,000 +1,667 0.01% 3,075,000
2017-12-19 2017-12-15 126.000 23,333 -2,000 0.01% 2,939,958
2017-12-18 2017-12-14 128.250 25,333 +1,833 0.01% 3,248,957
2017-12-14 2017-12-12 134.250 23,500 +667 0.01% 3,154,875
2017-12-08 2017-12-06 128.100 22,833 -1,000 0.01% 2,924,907
2017-12-07 2017-12-05 137.400 23,833 -834 0.01% 3,274,654
2017-12-06 2017-12-04 138.900 24,667 +1,000 0.01% 3,426,246
2017-12-05 2017-12-01 141.000 23,667 -2,666 0.01% 3,337,047
2017-12-04 2017-11-30 139.350 26,333 -1,000 0.01% 3,669,504
2017-12-01 2017-11-29 143.850 27,333 +666 0.01% 3,931,852
2017-11-30 2017-11-28 137.850 26,667 +3,334 0.01% 3,676,046
2017-11-29 2017-11-27 132.150 23,333 -1,167 0.01% 3,083,456
2017-11-28 2017-11-24 131.850 24,500 +333 0.01% 3,230,325
2017-11-27 2017-11-23 132.150 24,167 -166 0.01% 3,193,669
2017-11-24 2017-11-22 136.200 24,333 +1,000 0.01% 3,314,155
2017-11-23 2017-11-21 135.750 23,333 -1,667 0.01% 3,167,455
2017-11-22 2017-11-20 132.150 25,000 +1,667 0.01% 3,303,750
2017-11-21 2017-11-17 131.700 23,333 -334 0.01% 3,072,956
2017-11-20 2017-11-16 129.900 23,667 +334 0.01% 3,074,343
2017-11-17 2017-11-15 131.100 23,333 -1,500 0.01% 3,058,956
2017-11-16 2017-11-14 129.600 24,833 +833 0.01% 3,218,357
2017-11-14 2017-11-10 135.750 24,000 -500 0.01% 3,258,000
2017-11-07 2017-11-03 132.150 24,500 -1,667 0.01% 3,237,675
2017-11-03 2017-11-01 134.400 26,167 -333 0.01% 3,516,845
2017-11-02 2017-10-31 132.600 26,500 -1,000 0.01% 3,513,900
2017-11-01 2017-10-30 128.100 27,500 -10,500 0.01% 3,522,750
2017-10-31 2017-10-27 129.300 38,000 -8,500 0.01% 4,913,400
2017-10-30 2017-10-26 136.500 46,500 +13,167 0.01% 6,347,250
2017-10-27 2017-10-25 144.900 33,333 -9,167 0.01% 4,829,952
2017-10-26 2017-10-24 128.100 42,500 -1,833 0.01% 5,444,250
2017-10-25 2017-10-23 121.650 44,333 +12,833 0.01% 5,393,109
2017-10-24 2017-10-20 121.200 31,500 +5,000 0.01% 3,817,800
2017-10-23 2017-10-19 119.250 26,500 +167 0.01% 3,160,125
2017-10-20 2017-10-18 121.500 26,333 -167 0.01% 3,199,460
2017-10-19 2017-10-17 119.100 26,500 -1,667 0.01% 3,156,150
2017-10-16 2017-10-12 115.800 28,167 +1,667 0.01% 3,261,739
2017-10-06 2017-10-03 117.600 26,500 -6,667 0.01% 3,116,400
2017-10-04 2017-09-29 118.350 33,167 +6,667 0.01% 3,925,314
2017-09-26 2017-09-22 117.000 26,500 -6,333 0.01% 3,100,500
2017-09-25 2017-09-21 118.500 32,833 -13,667 0.01% 3,890,711
2017-09-22 2017-09-20 121.950 46,500 +10,333 0.01% 5,670,675
2017-09-21 2017-09-19 116.700 36,167 +10,167 0.01% 4,220,689
2017-09-20 2017-09-18 113.100 26,000 +2,667 0.01% 2,940,600
2017-09-19 2017-09-15 112.950 23,333 -1,167 0.01% 2,635,462
2017-09-18 2017-09-14 110.700 24,500 +1,167 0.01% 2,712,150
2017-09-15 2017-09-13 112.050 23,333 +3,333 0.01% 2,614,463
2017-09-14 2017-09-12 109.800 20,000 +500 0.01% 2,196,000
2017-09-13 2017-09-11 109.650 19,500 -2,833 0.01% 2,138,175
2017-09-11 2017-09-07 109.650 22,333 -12,334 0.01% 2,448,813
2017-09-08 2017-09-06 109.200 34,667 +8,334 0.01% 3,785,636
2017-09-07 2017-09-05 109.500 26,333 +6,333 0.01% 2,883,464
2017-09-06 2017-09-04 111.000 20,000 -15,333 0.01% 2,220,000
2017-09-05 2017-09-01 113.100 35,333 -15,000 0.01% 3,996,162
2017-09-04 2017-08-31 115.800 50,333 -500 0.01% 5,828,561
2017-09-01 2017-08-30 118.350 50,833 -1,167 0.01% 6,016,086
2017-08-31 2017-08-29 115.500 52,000 +27,333 0.01% 6,006,000
2017-08-30 2017-08-28 113.250 24,667 -33,666 0.01% 2,793,538
2017-08-29 2017-08-25 118.200 58,333 +9,000 0.02% 6,894,961
2017-08-28 2017-08-24 119.250 49,333 +2,500 0.01% 5,882,960
2017-08-25 2017-08-22 111.750 46,833 -2,000 0.01% 5,233,588
2017-08-24 2017-08-21 106.500 48,833 -3,000 0.01% 5,200,715
2017-08-22 2017-08-18 107.700 51,833 +3,666 0.01% 5,582,414
2017-08-21 2017-08-17 109.350 48,167 +13,000 0.01% 5,267,061
2017-08-18 2017-08-16 99.900 35,167 +3,667 0.01% 3,513,183
2017-08-17 2017-08-15 98.100 31,500 +7,667 0.01% 3,090,150
2017-08-15 2017-08-11 94.350 23,833 -1,667 0.01% 2,248,644
2017-08-14 2017-08-10 98.550 25,500 -23,167 0.01% 2,513,025
2017-08-11 2017-08-09 101.400 48,667 -1,666 0.01% 4,934,834
2017-08-10 2017-08-08 101.250 50,333 +15,333 0.01% 5,096,216
2017-08-08 2017-08-04 99.150 35,000 +1,833 0.01% 3,470,250
2017-08-07 2017-08-03 98.250 33,167 -12,666 0.01% 3,258,658
2017-08-04 2017-08-02 101.550 45,833 +1,500 0.01% 4,654,341
2017-08-03 2017-08-01 103.500 44,333 +2,000 0.01% 4,588,466
2017-08-02 2017-07-31 105.000 42,333 +3,000 0.01% 4,444,965
2017-08-01 2017-07-28 103.200 39,333 -7,167 0.01% 4,059,166
2017-07-31 2017-07-27 105.600 46,500 -833 0.01% 4,910,400
2017-07-27 2017-07-25 108.300 47,333 -8,000 0.01% 5,126,164
2017-07-26 2017-07-24 108.300 55,333 +16,000 0.01% 5,992,564
2017-07-25 2017-07-21 112.200 39,333 -1,167 0.01% 4,413,163
2017-07-24 2017-07-20 114.600 40,500 +2,167 0.01% 4,641,300
2017-07-21 2017-07-19 111.000 38,333 +5,000 0.01% 4,254,963
2017-07-20 2017-07-18 107.850 33,333 -1,000 0.01% 3,594,964
2017-07-19 2017-07-17 105.900 34,333 -9,167 0.01% 3,635,865
2017-07-18 2017-07-14 96.600 43,500 +11,667 0.01% 4,202,100
2017-07-17 2017-07-13 96.600 31,833 -15,834 0.01% 3,075,068
2017-07-14 2017-07-12 94.050 47,667 -3,000 0.01% 4,483,081
2017-07-13 2017-07-11 92.550 50,667 -10,333 0.01% 4,689,231
2017-07-12 2017-07-10 89.700 61,000 +3,667 0.02% 5,471,700
2017-07-11 2017-07-07 99.900 57,333 +9,333 0.01% 5,727,567
2017-07-10 2017-07-06 96.300 48,000 -4,833 0.01% 4,622,400
2017-07-07 2017-07-05 90.750 52,833 -3,834 0.01% 4,794,595
2017-07-06 2017-07-04 89.100 56,667 +334 0.01% 5,049,030
2017-07-05 2017-07-03 89.700 56,333 +5,833 0.01% 5,053,070
2017-07-04 2017-06-30 88.050 50,500 -7,500 0.01% 4,446,525
2017-07-03 2017-06-29 84.300 58,000 +3,667 0.01% 4,889,400
2017-06-30 2017-06-28 81.900 54,333 +1,333 0.01% 4,449,873
2017-06-29 2017-06-27 82.200 53,000 +1,500 0.01% 4,356,600
2017-06-28 2017-06-26 84.750 51,500 -3,667 0.01% 4,364,625
2017-06-27 2017-06-23 83.850 55,167 -3,500 0.01% 4,625,753
2017-06-26 2017-06-22 82.800 58,667 -8,000 0.02% 4,857,628
2017-06-23 2017-06-21 78.300 66,667 +7,000 0.02% 5,220,026
2017-06-22 2017-06-20 80.850 59,667 +9,000 0.02% 4,824,077
2017-06-21 2017-06-19 83.700 50,667 -13,166 0.01% 4,240,828
2017-06-20 2017-06-16 83.550 63,833 +1,833 0.02% 5,333,247
2017-06-19 2017-06-15 84.750 62,000 +3,667 0.02% 5,254,500
2017-06-16 2017-06-14 85.500 58,333 +12,000 0.02% 4,987,472
2017-06-15 2017-06-13 84.750 46,333 0.01% 3,926,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top