History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 9,515,398 | +0 | 0.23% | 360,252,968 |
| 2025-10-13 | 2025-10-09 | 40.960 | 9,515,398 | +0 | 0.23% | 389,750,702 |
| 2025-10-10 | 2025-10-08 | 42.000 | 9,515,398 | -1,000 | 0.23% | 399,646,716 |
| 2025-10-09 | 2025-10-06 | 42.000 | 9,516,398 | +4,500 | 0.23% | 399,688,716 |
| 2025-10-08 | 2025-10-03 | 42.180 | 9,511,898 | +5,500 | 0.23% | 401,211,858 |
| 2025-10-06 | 2025-10-02 | 42.080 | 9,506,398 | -18,000 | 0.23% | 400,029,228 |
| 2025-10-03 | 2025-09-30 | 40.980 | 9,524,398 | -70,500 | 0.23% | 390,309,830 |
| 2025-10-02 | 2025-09-29 | 39.600 | 9,594,898 | +500 | 0.23% | 379,957,961 |
| 2025-09-30 | 2025-09-26 | 39.060 | 9,594,398 | +81,500 | 0.23% | 374,757,186 |
| 2025-09-29 | 2025-09-25 | 40.000 | 9,512,898 | -45,000 | 0.23% | 380,515,920 |
| 2025-09-26 | 2025-09-24 | 39.960 | 9,557,898 | -500 | 0.23% | 381,933,604 |
| 2025-09-25 | 2025-09-23 | 39.500 | 9,558,398 | -78,500 | 0.23% | 377,556,721 |
| 2025-09-24 | 2025-09-22 | 40.080 | 9,636,898 | -137,000 | 0.24% | 386,246,872 |
| 2025-09-23 | 2025-09-19 | 37.780 | 9,773,898 | +122,000 | 0.24% | 369,257,866 |
| 2025-09-22 | 2025-09-18 | 38.900 | 9,651,898 | -3,500 | 0.24% | 375,458,832 |
| 2025-09-19 | 2025-09-17 | 39.220 | 9,655,398 | -2,500 | 0.24% | 378,684,710 |
| 2025-09-18 | 2025-09-16 | 38.760 | 9,657,898 | +3,500 | 0.24% | 374,340,126 |
| 2025-09-17 | 2025-09-15 | 38.840 | 9,654,398 | -56,000 | 0.24% | 374,976,818 |
| 2025-09-16 | 2025-09-12 | 36.480 | 9,710,398 | -57,500 | 0.24% | 354,235,319 |
| 2025-09-15 | 2025-09-11 | 36.000 | 9,767,898 | +678,500 | 0.24% | 351,644,328 |
| 2025-09-11 | 2025-09-09 | 37.660 | 9,089,398 | -48,500 | 0.22% | 342,306,729 |
| 2025-09-10 | 2025-09-08 | 38.980 | 9,137,898 | +5,000 | 0.22% | 356,195,264 |
| 2025-09-09 | 2025-09-05 | 36.940 | 9,132,898 | -28,000 | 0.22% | 337,369,252 |
| 2025-09-08 | 2025-09-04 | 35.280 | 9,160,898 | -505,000 | 0.22% | 323,196,481 |
| 2025-09-05 | 2025-09-03 | 36.580 | 9,665,898 | -4,000 | 0.24% | 353,578,549 |
| 2025-09-04 | 2025-09-02 | 35.740 | 9,669,898 | -39,000 | 0.24% | 345,602,155 |
| 2025-09-03 | 2025-09-01 | 35.980 | 9,708,898 | -191,000 | 0.24% | 349,326,150 |
| 2025-09-02 | 2025-08-29 | 33.200 | 9,899,898 | -25,500 | 0.24% | 328,676,614 |
| 2025-09-01 | 2025-08-28 | 31.040 | 9,925,398 | +20,500 | 0.24% | 308,084,354 |
| 2025-08-29 | 2025-08-27 | 31.760 | 9,904,898 | -418,000 | 0.24% | 314,579,560 |
| 2025-08-28 | 2025-08-26 | 32.620 | 10,322,898 | -1,000 | 0.25% | 336,732,933 |
| 2025-08-27 | 2025-08-25 | 33.280 | 10,323,898 | -89,500 | 0.25% | 343,579,325 |
| 2025-08-26 | 2025-08-22 | 32.920 | 10,413,398 | -65,000 | 0.26% | 342,809,062 |
| 2025-08-25 | 2025-08-21 | 31.320 | 10,478,398 | +95,500 | 0.26% | 328,183,425 |
| 2025-08-22 | 2025-08-20 | 30.620 | 10,382,898 | +17,500 | 0.26% | 317,924,337 |
| 2025-08-21 | 2025-08-19 | 29.780 | 10,365,398 | +325,000 | 0.25% | 308,681,552 |
| 2025-08-20 | 2025-08-18 | 31.000 | 10,040,398 | +1,000 | 0.25% | 311,252,338 |
| 2025-08-19 | 2025-08-15 | 30.940 | 10,039,398 | +1,500 | 0.25% | 310,618,974 |
| 2025-08-18 | 2025-08-14 | 30.820 | 10,037,898 | +29,000 | 0.25% | 309,368,016 |
| 2025-08-15 | 2025-08-13 | 30.800 | 10,008,898 | -256,500 | 0.25% | 308,274,058 |
| 2025-08-14 | 2025-08-12 | 29.560 | 10,265,398 | +16,000 | 0.25% | 303,445,165 |
| 2025-08-13 | 2025-08-11 | 29.720 | 10,249,398 | +14,500 | 0.25% | 304,612,109 |
| 2025-08-12 | 2025-08-08 | 29.360 | 10,234,898 | -61,000 | 0.25% | 300,496,605 |
| 2025-08-11 | 2025-08-07 | 30.020 | 10,295,898 | -1,192,594 | 0.25% | 309,082,858 |
| 2025-08-08 | 2025-08-06 | 31.620 | 11,488,492 | -5,500 | 0.28% | 363,266,117 |
| 2025-08-07 | 2025-08-05 | 31.860 | 11,493,992 | +290,500 | 0.28% | 366,198,585 |
| 2025-08-05 | 2025-08-01 | 31.350 | 11,203,492 | +2,000 | 0.28% | 351,229,474 |
| 2025-08-04 | 2025-07-31 | 32.200 | 11,201,492 | +30,000 | 0.28% | 360,688,042 |
| 2025-08-01 | 2025-07-30 | 33.400 | 11,171,492 | -99,500 | 0.27% | 373,127,833 |
| 2025-07-31 | 2025-07-29 | 33.600 | 11,270,992 | -25,000 | 0.28% | 378,705,331 |
| 2025-07-30 | 2025-07-28 | 32.000 | 11,295,992 | +2,500 | 0.28% | 361,471,744 |
| 2025-07-29 | 2025-07-25 | 31.500 | 11,293,492 | -10,000 | 0.28% | 355,744,998 |
| 2025-07-28 | 2025-07-24 | 29.850 | 11,303,492 | +74,500 | 0.28% | 337,409,236 |
| 2025-07-25 | 2025-07-23 | 28.750 | 11,228,992 | -89,000 | 0.28% | 322,833,520 |
| 2025-07-24 | 2025-07-22 | 28.000 | 11,317,992 | +2,000 | 0.28% | 316,903,776 |
| 2025-07-23 | 2025-07-21 | 28.000 | 11,315,992 | +8,500 | 0.28% | 316,847,776 |
| 2025-07-22 | 2025-07-18 | 28.550 | 11,307,492 | -21,000 | 0.28% | 322,828,897 |
| 2025-07-21 | 2025-07-17 | 28.300 | 11,328,492 | -41,500 | 0.28% | 320,596,324 |
| 2025-07-18 | 2025-07-16 | 27.200 | 11,369,992 | -15,000 | 0.28% | 309,263,782 |
| 2025-07-17 | 2025-07-15 | 27.300 | 11,384,992 | -12,500 | 0.28% | 310,810,282 |
| 2025-07-16 | 2025-07-14 | 26.750 | 11,397,492 | +90,500 | 0.28% | 304,882,911 |
| 2025-07-15 | 2025-07-11 | 26.650 | 11,306,992 | +89,500 | 0.28% | 301,331,337 |
| 2025-07-14 | 2025-07-10 | 25.700 | 11,217,492 | +271,000 | 0.28% | 288,289,544 |
| 2025-07-11 | 2025-07-09 | 25.900 | 10,946,492 | +385,500 | 0.27% | 283,514,143 |
| 2025-07-10 | 2025-07-08 | 25.700 | 10,560,992 | +198,000 | 0.26% | 271,417,494 |
| 2025-07-09 | 2025-07-07 | 25.050 | 10,362,992 | +13,530 | 0.25% | 259,592,950 |
| 2025-07-08 | 2025-07-04 | 26.200 | 10,349,462 | +52,000 | 0.25% | 271,155,904 |
| 2025-07-07 | 2025-07-03 | 25.800 | 10,297,462 | +30,000 | 0.25% | 265,674,520 |
| 2025-07-04 | 2025-07-02 | 25.650 | 10,267,462 | +6,000 | 0.25% | 263,360,400 |
| 2025-07-03 | 2025-06-30 | 25.650 | 10,261,462 | -9,000 | 0.25% | 263,206,500 |
| 2025-07-02 | 2025-06-27 | 25.150 | 10,270,462 | -1,000 | 0.25% | 258,302,119 |
| 2025-06-30 | 2025-06-26 | 25.000 | 10,271,462 | +102,500 | 0.25% | 256,786,550 |
| 2025-06-27 | 2025-06-25 | 25.700 | 10,168,962 | +40,000 | 0.25% | 261,342,323 |
| 2025-06-26 | 2025-06-24 | 25.400 | 10,128,962 | +4,000 | 0.25% | 257,275,635 |
| 2025-06-25 | 2025-06-23 | 24.500 | 10,124,962 | +77,500 | 0.25% | 248,061,569 |
| 2025-06-24 | 2025-06-20 | 24.100 | 10,047,462 | +60,500 | 0.25% | 242,143,834 |
| 2025-06-23 | 2025-06-19 | 24.100 | 9,986,962 | -462,000 | 0.25% | 240,685,784 |
| 2025-06-20 | 2025-06-18 | 24.850 | 10,448,962 | +70,000 | 0.26% | 259,656,706 |
| 2025-06-19 | 2025-06-17 | 25.700 | 10,378,962 | +1,500 | 0.26% | 266,739,323 |
| 2025-06-18 | 2025-06-16 | 26.500 | 10,377,462 | +306,500 | 0.26% | 275,002,743 |
| 2025-06-17 | 2025-06-13 | 28.000 | 10,070,962 | +134,000 | 0.25% | 281,986,936 |
| 2025-06-16 | 2025-06-12 | 27.750 | 9,936,962 | -135,500 | 0.24% | 275,750,696 |
| 2025-06-13 | 2025-06-11 | 26.650 | 10,072,462 | -54,000 | 0.25% | 268,431,112 |
| 2025-06-12 | 2025-06-10 | 26.550 | 10,126,462 | -16,500 | 0.25% | 268,857,566 |
| 2025-06-11 | 2025-06-09 | 26.000 | 10,142,962 | +137,500 | 0.25% | 263,717,012 |
| 2025-06-09 | 2025-06-05 | 24.900 | 10,005,462 | +35,500 | 0.25% | 249,136,004 |
| 2025-06-06 | 2025-06-04 | 25.200 | 9,969,962 | -5,000 | 0.25% | 251,243,042 |
| 2025-06-05 | 2025-06-03 | 24.700 | 9,974,962 | -4,500 | 0.25% | 246,381,561 |
| 2025-06-04 | 2025-06-02 | 24.950 | 9,979,462 | -5,000 | 0.25% | 248,987,577 |
| 2025-06-03 | 2025-05-30 | 24.950 | 9,984,462 | -41,000 | 0.25% | 249,112,327 |
| 2025-06-02 | 2025-05-29 | 25.750 | 10,025,462 | -32,000 | 0.25% | 258,155,646 |
| 2025-05-30 | 2025-05-28 | 23.400 | 10,057,462 | +27,000 | 0.25% | 235,344,611 |
| 2025-05-29 | 2025-05-27 | 23.700 | 10,030,462 | -30,000 | 0.25% | 237,721,949 |
| 2025-05-28 | 2025-05-26 | 23.100 | 10,060,462 | -39,500 | 0.25% | 232,396,672 |
| 2025-05-27 | 2025-05-23 | 23.850 | 10,099,962 | -54,000 | 0.25% | 240,884,094 |
| 2025-05-23 | 2025-05-21 | 24.700 | 10,153,962 | +115,000 | 0.25% | 250,802,861 |
| 2025-05-22 | 2025-05-20 | 24.150 | 10,038,962 | -3,000 | 0.25% | 242,440,932 |
| 2025-05-21 | 2025-05-19 | 23.750 | 10,041,962 | -500 | 0.25% | 238,496,598 |
| 2025-05-20 | 2025-05-16 | 23.550 | 10,042,462 | -7,000 | 0.25% | 236,499,980 |
| 2025-05-19 | 2025-05-15 | 23.850 | 10,049,462 | +16,500 | 0.25% | 239,679,669 |
| 2025-05-16 | 2025-05-14 | 23.800 | 10,032,962 | +698,000 | 0.25% | 238,784,496 |
| 2025-05-14 | 2025-05-12 | 23.250 | 9,334,962 | -767,000 | 0.23% | 217,037,866 |
| 2025-05-13 | 2025-05-09 | 23.100 | 10,101,962 | -3,500 | 0.25% | 233,355,322 |
| 2025-05-12 | 2025-05-08 | 22.550 | 10,105,462 | -5,500 | 0.25% | 227,878,168 |
| 2025-05-09 | 2025-05-07 | 21.700 | 10,110,962 | +534,000 | 0.25% | 219,407,875 |
| 2025-05-08 | 2025-05-06 | 23.250 | 9,576,962 | +149,000 | 0.24% | 222,664,366 |
| 2025-05-07 | 2025-05-02 | 24.100 | 9,427,962 | +1,000 | 0.23% | 227,213,884 |
| 2025-05-06 | 2025-04-30 | 22.800 | 9,426,962 | -2,000 | 0.23% | 214,934,734 |
| 2025-05-02 | 2025-04-29 | 23.100 | 9,428,962 | +5,500 | 0.23% | 217,809,022 |
| 2025-04-30 | 2025-04-28 | 22.850 | 9,423,462 | -131,000 | 0.23% | 215,326,107 |
| 2025-04-28 | 2025-04-24 | 22.850 | 9,554,462 | -34,000 | 0.23% | 218,319,457 |
| 2025-04-25 | 2025-04-23 | 22.700 | 9,588,462 | -13,000 | 0.23% | 217,658,087 |
| 2025-04-24 | 2025-04-22 | 21.550 | 9,601,462 | -170,000 | 0.23% | 206,911,506 |
| 2025-04-23 | 2025-04-17 | 20.500 | 9,771,462 | -7,000 | 0.24% | 200,314,971 |
| 2025-04-22 | 2025-04-16 | 20.200 | 9,778,462 | -31,000 | 0.24% | 197,524,932 |
| 2025-04-17 | 2025-04-15 | 21.200 | 9,809,462 | +1,738,000 | 0.24% | 207,960,594 |
| 2025-04-16 | 2025-04-14 | 21.200 | 8,071,462 | -396,000 | 0.20% | 171,114,994 |
| 2025-04-15 | 2025-04-11 | 19.940 | 8,467,462 | +400,000 | 0.21% | 168,841,192 |
| 2025-04-14 | 2025-04-10 | 19.220 | 8,067,462 | +97,000 | 0.20% | 155,056,620 |
| 2025-04-11 | 2025-04-09 | 18.500 | 7,970,462 | -227,500 | 0.19% | 147,453,547 |
| 2025-04-10 | 2025-04-08 | 17.820 | 8,197,962 | +68,500 | 0.20% | 146,087,683 |
| 2025-04-09 | 2025-04-07 | 18.280 | 8,129,462 | +100,000 | 0.20% | 148,606,565 |
| 2025-04-08 | 2025-04-03 | 24.850 | 8,029,462 | -122,000 | 0.20% | 199,532,131 |
| 2025-04-07 | 2025-04-02 | 26.250 | 8,151,462 | -32,500 | 0.20% | 213,975,878 |
| 2025-04-03 | 2025-04-01 | 26.800 | 8,183,962 | -12,500 | 0.20% | 219,330,182 |
| 2025-04-02 | 2025-03-31 | 27.050 | 8,196,462 | -508,500 | 0.20% | 221,714,297 |
| 2025-04-01 | 2025-03-28 | 26.800 | 8,704,962 | +4,500 | 0.21% | 233,292,982 |
| 2025-03-31 | 2025-03-27 | 27.750 | 8,700,462 | +15,500 | 0.21% | 241,437,820 |
| 2025-03-28 | 2025-03-26 | 26.200 | 8,684,962 | +39,500 | 0.21% | 227,546,004 |
| 2025-03-27 | 2025-03-25 | 25.900 | 8,645,462 | +338,000 | 0.21% | 223,917,466 |
| 2025-03-26 | 2025-03-24 | 26.350 | 8,307,462 | -49,000 | 0.20% | 218,901,624 |
| 2025-03-25 | 2025-03-21 | 26.350 | 8,356,462 | +21,000 | 0.20% | 220,192,774 |
| 2025-03-24 | 2025-03-20 | 27.650 | 8,335,462 | -27,500 | 0.20% | 230,475,524 |
| 2025-03-21 | 2025-03-19 | 28.500 | 8,362,962 | +56,500 | 0.20% | 238,344,417 |
| 2025-03-20 | 2025-03-18 | 27.950 | 8,306,462 | -972,000 | 0.20% | 232,165,613 |
| 2025-03-19 | 2025-03-17 | 26.600 | 9,278,462 | -1,500 | 0.23% | 246,807,089 |
| 2025-03-18 | 2025-03-14 | 26.650 | 9,279,962 | -1,293,000 | 0.23% | 247,310,987 |
| 2025-03-17 | 2025-03-13 | 23.300 | 10,572,962 | -2,000 | 0.26% | 246,350,015 |
| 2025-03-14 | 2025-03-12 | 23.600 | 10,574,962 | +908,000 | 0.26% | 249,569,103 |
| 2025-03-13 | 2025-03-11 | 24.100 | 9,666,962 | -9,500 | 0.24% | 232,973,784 |
| 2025-03-12 | 2025-03-10 | 23.750 | 9,676,462 | -8,000 | 0.24% | 229,815,972 |
| 2025-03-11 | 2025-03-07 | 23.750 | 9,684,462 | -3,500 | 0.24% | 230,005,972 |
| 2025-03-10 | 2025-03-06 | 23.550 | 9,687,962 | -3,131,000 | 0.24% | 228,151,505 |
| 2025-03-07 | 2025-03-05 | 23.100 | 12,818,962 | +1,000 | 0.31% | 296,118,022 |
| 2025-03-06 | 2025-03-04 | 22.600 | 12,817,962 | +7,000 | 0.31% | 289,685,941 |
| 2025-03-05 | 2025-03-03 | 22.400 | 12,810,962 | -22,500 | 0.31% | 286,965,549 |
| 2025-03-04 | 2025-02-28 | 22.450 | 12,833,462 | -13,000 | 0.31% | 288,111,222 |
| 2025-03-03 | 2025-02-27 | 23.650 | 12,846,462 | -4,000 | 0.31% | 303,818,826 |
| 2025-02-28 | 2025-02-26 | 23.750 | 12,850,462 | -38,500 | 0.31% | 305,198,472 |
| 2025-02-27 | 2025-02-25 | 23.350 | 12,888,962 | -374,000 | 0.31% | 300,957,263 |
| 2025-02-26 | 2025-02-24 | 23.650 | 13,262,962 | +19,000 | 0.32% | 313,669,051 |
| 2025-02-25 | 2025-02-21 | 26.000 | 13,243,962 | +3,960,000 | 0.32% | 344,343,012 |
| 2025-02-24 | 2025-02-20 | 24.300 | 9,283,962 | +165,000 | 0.23% | 225,600,277 |
| 2025-02-21 | 2025-02-19 | 24.300 | 9,118,962 | -343,000 | 0.22% | 221,590,777 |
| 2025-02-20 | 2025-02-18 | 24.200 | 9,461,962 | -202,500 | 0.23% | 228,979,480 |
| 2025-02-19 | 2025-02-17 | 23.450 | 9,664,462 | +47,500 | 0.24% | 226,631,634 |
| 2025-02-18 | 2025-02-14 | 23.300 | 9,616,962 | +318,500 | 0.23% | 224,075,215 |
| 2025-02-17 | 2025-02-13 | 20.850 | 9,298,462 | -24,500 | 0.23% | 193,872,933 |
| 2025-02-14 | 2025-02-12 | 21.450 | 9,322,962 | -35,000 | 0.23% | 199,977,535 |
| 2025-02-13 | 2025-02-11 | 21.400 | 9,357,962 | -41,000 | 0.23% | 200,260,387 |
| 2025-02-12 | 2025-02-10 | 21.800 | 9,398,962 | +12,500 | 0.23% | 204,897,372 |
| 2025-02-11 | 2025-02-07 | 21.300 | 9,386,462 | -161,000 | 0.23% | 199,931,641 |
| 2025-02-10 | 2025-02-06 | 21.150 | 9,547,462 | +13,500 | 0.23% | 201,928,821 |
| 2025-02-07 | 2025-02-05 | 20.100 | 9,533,962 | -106,000 | 0.23% | 191,632,636 |
| 2025-02-06 | 2025-02-04 | 19.680 | 9,639,962 | -149,000 | 0.23% | 189,714,452 |
| 2025-02-05 | 2025-02-03 | 18.480 | 9,788,962 | -7,500 | 0.24% | 180,900,018 |
| 2025-02-04 | 2025-01-28 | 18.420 | 9,796,462 | -101,000 | 0.24% | 180,450,830 |
| 2025-02-03 | 2025-01-24 | 18.240 | 9,897,462 | -13,000 | 0.24% | 180,529,707 |
| 2025-01-27 | 2025-01-23 | 17.560 | 9,910,462 | -45,500 | 0.24% | 174,027,713 |
| 2025-01-24 | 2025-01-22 | 17.640 | 9,955,962 | +162,500 | 0.24% | 175,623,170 |
| 2025-01-23 | 2025-01-21 | 18.200 | 9,793,462 | -66,500 | 0.24% | 178,241,008 |
| 2025-01-22 | 2025-01-20 | 18.700 | 9,859,962 | -3,000 | 0.24% | 184,381,289 |
| 2025-01-21 | 2025-01-17 | 17.960 | 9,862,962 | -12,500 | 0.24% | 177,138,798 |
| 2025-01-20 | 2025-01-16 | 17.740 | 9,875,462 | -66,000 | 0.24% | 175,190,696 |
| 2025-01-17 | 2025-01-15 | 17.420 | 9,941,462 | -23,500 | 0.24% | 173,180,268 |
| 2025-01-16 | 2025-01-14 | 17.600 | 9,964,962 | +3,500 | 0.24% | 175,383,331 |
| 2025-01-15 | 2025-01-13 | 16.900 | 9,961,462 | -46,000 | 0.24% | 168,348,708 |
| 2025-01-14 | 2025-01-10 | 17.200 | 10,007,462 | +1,000 | 0.24% | 172,128,346 |
| 2025-01-13 | 2025-01-09 | 16.920 | 10,006,462 | +12,500 | 0.24% | 169,309,337 |
| 2025-01-10 | 2025-01-08 | 16.480 | 9,993,962 | +15,000 | 0.24% | 164,700,494 |
| 2025-01-09 | 2025-01-07 | 16.180 | 9,978,962 | +307,500 | 0.24% | 161,459,605 |
| 2025-01-08 | 2025-01-06 | 16.600 | 9,671,462 | +5,000 | 0.24% | 160,546,269 |
| 2025-01-07 | 2025-01-03 | 17.000 | 9,666,462 | -3,500 | 0.24% | 164,329,854 |
| 2025-01-06 | 2025-01-02 | 16.820 | 9,669,962 | -21,500 | 0.24% | 162,648,761 |
| 2025-01-03 | 2024-12-31 | 17.560 | 9,691,462 | -18,500 | 0.24% | 170,182,073 |
| 2025-01-02 | 2024-12-27 | 17.340 | 9,709,962 | -997,500 | 0.24% | 168,370,741 |
| 2024-12-30 | 2024-12-24 | 17.460 | 10,707,462 | +46,000 | 0.26% | 186,952,287 |
| 2024-12-27 | 2024-12-20 | 17.020 | 10,661,462 | -15,500 | 0.26% | 181,458,083 |
| 2024-12-23 | 2024-12-19 | 16.960 | 10,676,962 | -19,000 | 0.26% | 181,081,276 |
| 2024-12-20 | 2024-12-18 | 17.300 | 10,695,962 | -2,500 | 0.26% | 185,040,143 |
| 2024-12-19 | 2024-12-17 | 16.840 | 10,698,462 | -62,000 | 0.26% | 180,162,100 |
| 2024-12-18 | 2024-12-16 | 17.280 | 10,760,462 | +5,000 | 0.26% | 185,940,783 |
| 2024-12-17 | 2024-12-13 | 17.800 | 10,755,462 | +77,500 | 0.26% | 191,447,224 |
| 2024-12-16 | 2024-12-12 | 18.160 | 10,677,962 | -62,000 | 0.26% | 193,911,790 |
| 2024-12-13 | 2024-12-11 | 18.420 | 10,739,962 | +10,000 | 0.26% | 197,830,100 |
| 2024-12-12 | 2024-12-10 | 18.260 | 10,729,962 | -34,500 | 0.26% | 195,929,106 |
| 2024-12-11 | 2024-12-09 | 19.000 | 10,764,462 | +100,500 | 0.26% | 204,524,778 |
| 2024-12-10 | 2024-12-06 | 17.340 | 10,663,962 | -2,000 | 0.26% | 184,913,101 |
| 2024-12-09 | 2024-12-05 | 16.440 | 10,665,962 | +9,000 | 0.26% | 175,348,415 |
| 2024-12-06 | 2024-12-04 | 16.820 | 10,656,962 | +1,500 | 0.26% | 179,250,101 |
| 2024-12-05 | 2024-12-03 | 16.720 | 10,655,462 | -3,500 | 0.26% | 178,159,325 |
| 2024-12-04 | 2024-12-02 | 15.500 | 10,658,962 | +21,500 | 0.26% | 165,213,911 |
| 2024-12-03 | 2024-11-29 | 15.000 | 10,637,462 | -12,500 | 0.26% | 159,561,930 |
| 2024-12-02 | 2024-11-28 | 14.660 | 10,649,962 | -4,500 | 0.26% | 156,128,443 |
| 2024-11-29 | 2024-11-27 | 14.800 | 10,654,462 | -10,500 | 0.26% | 157,686,038 |
| 2024-11-28 | 2024-11-26 | 14.300 | 10,664,962 | -60,000 | 0.26% | 152,508,957 |
| 2024-11-27 | 2024-11-25 | 14.420 | 10,724,962 | -7,000 | 0.26% | 154,653,952 |
| 2024-11-26 | 2024-11-22 | 14.400 | 10,731,962 | +4,500 | 0.26% | 154,540,253 |
| 2024-11-25 | 2024-11-21 | 15.000 | 10,727,462 | -999,500 | 0.26% | 160,911,930 |
| 2024-11-22 | 2024-11-20 | 15.360 | 11,726,962 | +990,500 | 0.28% | 180,126,136 |
| 2024-11-21 | 2024-11-19 | 15.200 | 10,736,462 | +10,000 | 0.26% | 163,194,222 |
| 2024-11-20 | 2024-11-18 | 14.860 | 10,726,462 | +46,500 | 0.26% | 159,395,225 |
| 2024-11-19 | 2024-11-15 | 15.020 | 10,679,962 | +2,000 | 0.26% | 160,413,029 |
| 2024-11-18 | 2024-11-14 | 15.180 | 10,677,962 | +239,500 | 0.26% | 162,091,463 |
| 2024-11-15 | 2024-11-13 | 16.080 | 10,438,462 | -6,500 | 0.25% | 167,850,469 |
| 2024-11-14 | 2024-11-12 | 16.640 | 10,444,962 | +2,000 | 0.25% | 173,804,168 |
| 2024-11-13 | 2024-11-11 | 16.820 | 10,442,962 | +41,500 | 0.25% | 175,650,621 |
| 2024-11-12 | 2024-11-08 | 17.120 | 10,401,462 | +19,000 | 0.25% | 178,073,029 |
| 2024-11-11 | 2024-11-07 | 17.540 | 10,382,462 | -1,500 | 0.25% | 182,108,383 |
| 2024-11-08 | 2024-11-06 | 17.180 | 10,383,962 | +634,500 | 0.25% | 178,396,467 |
| 2024-11-07 | 2024-11-05 | 17.300 | 9,749,462 | +24,000 | 0.23% | 168,665,693 |
| 2024-11-06 | 2024-11-04 | 16.760 | 9,725,462 | -1,387,000 | 0.23% | 162,998,743 |
| 2024-11-05 | 2024-11-01 | 16.320 | 11,112,462 | -76,500 | 0.27% | 181,355,380 |
| 2024-11-04 | 2024-10-31 | 16.340 | 11,188,962 | +40,000 | 0.27% | 182,827,639 |
| 2024-11-01 | 2024-10-30 | 16.360 | 11,148,962 | -19,000 | 0.27% | 182,397,018 |
| 2024-10-31 | 2024-10-29 | 17.080 | 11,167,962 | +49,000 | 0.27% | 190,748,791 |
| 2024-10-30 | 2024-10-28 | 17.420 | 11,118,962 | +107,000 | 0.27% | 193,692,318 |
| 2024-10-29 | 2024-10-25 | 17.440 | 11,011,962 | +56,000 | 0.27% | 192,048,617 |
| 2024-10-28 | 2024-10-24 | 16.460 | 10,955,962 | +28,500 | 0.26% | 180,335,135 |
| 2024-10-24 | 2024-10-22 | 16.440 | 10,927,462 | +42,000 | 0.26% | 179,647,475 |
| 2024-10-23 | 2024-10-21 | 16.340 | 10,885,462 | +518,000 | 0.26% | 177,868,449 |
| 2024-10-22 | 2024-10-18 | 16.500 | 10,367,462 | -46,000 | 0.25% | 171,063,123 |
| 2024-10-21 | 2024-10-17 | 15.180 | 10,413,462 | +28,500 | 0.25% | 158,076,353 |
| 2024-10-18 | 2024-10-16 | 15.680 | 10,384,962 | +98,000 | 0.25% | 162,836,204 |
| 2024-10-17 | 2024-10-15 | 16.140 | 10,286,962 | +64,500 | 0.25% | 166,031,567 |
| 2024-10-16 | 2024-10-14 | 17.320 | 10,222,462 | -3,500 | 0.25% | 177,053,042 |
| 2024-10-15 | 2024-10-10 | 18.020 | 10,225,962 | -219,000 | 0.25% | 184,271,835 |
| 2024-10-14 | 2024-10-09 | 17.900 | 10,444,962 | +147,000 | 0.25% | 186,964,820 |
| 2024-10-10 | 2024-10-08 | 19.060 | 10,297,962 | -236,000 | 0.25% | 196,279,156 |
| 2024-10-09 | 2024-10-07 | 22.850 | 10,533,962 | +688,000 | 0.25% | 240,701,032 |
| 2024-10-08 | 2024-10-04 | 21.450 | 9,845,962 | +97,000 | 0.24% | 211,195,885 |
| 2024-10-07 | 2024-10-03 | 18.740 | 9,748,962 | +228,000 | 0.23% | 182,695,548 |
| 2024-10-04 | 2024-10-02 | 20.150 | 9,520,962 | +466,000 | 0.23% | 191,847,384 |
| 2024-10-03 | 2024-09-30 | 17.500 | 9,054,962 | +911,000 | 0.22% | 158,461,835 |
| 2024-10-02 | 2024-09-27 | 15.980 | 8,143,962 | -429,500 | 0.20% | 130,140,513 |
| 2024-09-30 | 2024-09-26 | 13.860 | 8,573,462 | +7,500 | 0.21% | 118,828,183 |
| 2024-09-27 | 2024-09-25 | 13.400 | 8,565,962 | +127,500 | 0.21% | 114,783,891 |
| 2024-09-26 | 2024-09-24 | 12.860 | 8,438,462 | +53,000 | 0.20% | 108,518,621 |
| 2024-09-25 | 2024-09-23 | 12.700 | 8,385,462 | +585,000 | 0.20% | 106,495,367 |
| 2024-09-24 | 2024-09-20 | 13.380 | 7,800,462 | +88,000 | 0.19% | 104,370,182 |
| 2024-09-23 | 2024-09-19 | 12.120 | 7,712,462 | -1,073,500 | 0.19% | 93,475,039 |
| 2024-09-20 | 2024-09-17 | 11.520 | 8,785,962 | +35,000 | 0.21% | 101,214,282 |
| 2024-09-19 | 2024-09-16 | 11.460 | 8,750,962 | -5,000 | 0.21% | 100,286,025 |
| 2024-09-17 | 2024-09-13 | 11.540 | 8,755,962 | +1,027,000 | 0.21% | 101,043,801 |
| 2024-09-16 | 2024-09-12 | 11.680 | 7,728,962 | -61,500 | 0.19% | 90,274,276 |
| 2024-09-13 | 2024-09-11 | 11.300 | 7,790,462 | -31,000 | 0.19% | 88,032,221 |
| 2024-09-12 | 2024-09-10 | 10.900 | 7,821,462 | -19,000 | 0.19% | 85,253,936 |
| 2024-09-11 | 2024-09-09 | 11.340 | 7,840,462 | -14,500 | 0.19% | 88,910,839 |
| 2024-09-10 | 2024-09-05 | 11.060 | 7,854,962 | -31,000 | 0.19% | 86,875,880 |
| 2024-09-09 | 2024-09-04 | 11.080 | 7,885,962 | +4,500 | 0.19% | 87,376,459 |
| 2024-09-05 | 2024-09-03 | 11.000 | 7,881,462 | +73,500 | 0.19% | 86,696,082 |
| 2024-09-04 | 2024-09-02 | 10.880 | 7,807,962 | +5,500 | 0.19% | 84,950,627 |
| 2024-09-03 | 2024-08-30 | 11.220 | 7,802,462 | -36,000 | 0.19% | 87,543,624 |
| 2024-09-02 | 2024-08-29 | 10.760 | 7,838,462 | +108,500 | 0.19% | 84,341,851 |
| 2024-08-30 | 2024-08-28 | 10.520 | 7,729,962 | +19,500 | 0.19% | 81,319,200 |
| 2024-08-29 | 2024-08-27 | 10.720 | 7,710,462 | -16,500 | 0.19% | 82,656,153 |
| 2024-08-28 | 2024-08-26 | 10.960 | 7,726,962 | -46,500 | 0.19% | 84,687,504 |
| 2024-08-27 | 2024-08-23 | 10.260 | 7,773,462 | +3,500 | 0.19% | 79,755,720 |
| 2024-08-26 | 2024-08-22 | 10.400 | 7,769,962 | +112,500 | 0.19% | 80,807,605 |
| 2024-08-23 | 2024-08-21 | 11.360 | 7,657,462 | -72,500 | 0.18% | 86,988,768 |
| 2024-08-22 | 2024-08-20 | 11.700 | 7,729,962 | +23,500 | 0.19% | 90,440,555 |
| 2024-08-21 | 2024-08-19 | 11.920 | 7,706,462 | +36,000 | 0.19% | 91,861,027 |
| 2024-08-20 | 2024-08-16 | 11.760 | 7,670,462 | -16,000 | 0.18% | 90,204,633 |
| 2024-08-19 | 2024-08-15 | 11.300 | 7,686,462 | -4,000 | 0.19% | 86,857,021 |
| 2024-08-16 | 2024-08-14 | 11.220 | 7,690,462 | +16,000 | 0.19% | 86,286,984 |
| 2024-08-15 | 2024-08-13 | 11.720 | 7,674,462 | +5,000 | 0.18% | 89,944,695 |
| 2024-08-14 | 2024-08-12 | 11.780 | 7,669,462 | -21,500 | 0.18% | 90,346,262 |
| 2024-08-09 | 2024-08-07 | 11.240 | 7,690,962 | +500 | 0.19% | 86,446,413 |
| 2024-08-08 | 2024-08-06 | 11.440 | 7,690,462 | -21,500 | 0.19% | 87,978,885 |
| 2024-08-07 | 2024-08-05 | 11.100 | 7,711,962 | +15,000 | 0.19% | 85,602,778 |
| 2024-08-06 | 2024-08-02 | 11.400 | 7,696,962 | +15,000 | 0.19% | 87,745,367 |
| 2024-08-05 | 2024-08-01 | 11.420 | 7,681,962 | -401,000 | 0.18% | 87,728,006 |
| 2024-08-02 | 2024-07-31 | 11.520 | 8,082,962 | +329,000 | 0.19% | 93,115,722 |
| 2024-08-01 | 2024-07-30 | 10.500 | 7,753,962 | +7,812 | 0.19% | 81,416,601 |
| 2024-07-30 | 2024-07-26 | 10.560 | 7,746,150 | +4,188 | 0.19% | 81,799,344 |
| 2024-07-29 | 2024-07-25 | 10.660 | 7,741,962 | -61,000 | 0.19% | 82,529,315 |
| 2024-07-26 | 2024-07-24 | 10.800 | 7,802,962 | -14,500 | 0.19% | 84,271,990 |
| 2024-07-25 | 2024-07-23 | 11.060 | 7,817,462 | -1,000 | 0.19% | 86,461,130 |
| 2024-07-24 | 2024-07-22 | 11.240 | 7,818,462 | +102,000 | 0.19% | 87,879,513 |
| 2024-07-23 | 2024-07-19 | 10.820 | 7,716,462 | +4,500 | 0.19% | 83,492,119 |
| 2024-07-19 | 2024-07-17 | 11.280 | 7,711,962 | -500 | 0.19% | 86,990,931 |
| 2024-07-17 | 2024-07-15 | 11.080 | 7,712,462 | -2,000 | 0.19% | 85,454,079 |
| 2024-07-16 | 2024-07-12 | 11.460 | 7,714,462 | -22,000 | 0.19% | 88,407,735 |
| 2024-07-15 | 2024-07-11 | 11.120 | 7,736,462 | +73,500 | 0.19% | 86,029,457 |
| 2024-07-12 | 2024-07-10 | 10.660 | 7,662,962 | +37,500 | 0.18% | 81,687,175 |
| 2024-07-11 | 2024-07-09 | 10.840 | 7,625,462 | +5,000 | 0.18% | 82,660,008 |
| 2024-07-10 | 2024-07-08 | 10.780 | 7,620,462 | +3,500 | 0.18% | 82,148,580 |
| 2024-07-09 | 2024-07-05 | 11.260 | 7,616,962 | +10,500 | 0.18% | 85,766,992 |
| 2024-07-08 | 2024-07-04 | 11.180 | 7,606,462 | +12,000 | 0.18% | 85,040,245 |
| 2024-07-05 | 2024-07-03 | 11.300 | 7,594,462 | -5,000 | 0.18% | 85,817,421 |
| 2024-07-04 | 2024-07-02 | 11.180 | 7,599,462 | -7,000 | 0.18% | 84,961,985 |
| 2024-07-03 | 2024-06-28 | 11.540 | 7,606,462 | -10,500 | 0.18% | 87,778,571 |
| 2024-07-02 | 2024-06-27 | 11.680 | 7,616,962 | +21,500 | 0.18% | 88,966,116 |
| 2024-06-28 | 2024-06-26 | 12.200 | 7,595,462 | +11,000 | 0.18% | 92,664,636 |
| 2024-06-27 | 2024-06-25 | 11.880 | 7,584,462 | +24,000 | 0.18% | 90,103,409 |
| 2024-06-26 | 2024-06-24 | 11.840 | 7,560,462 | +6,500 | 0.18% | 89,515,870 |
| 2024-06-25 | 2024-06-21 | 11.600 | 7,553,962 | -31,500 | 0.18% | 87,625,959 |
| 2024-06-24 | 2024-06-20 | 11.720 | 7,585,462 | -10,000 | 0.18% | 88,901,615 |
| 2024-06-21 | 2024-06-19 | 11.940 | 7,595,462 | -10,000 | 0.18% | 90,689,816 |
| 2024-06-20 | 2024-06-18 | 11.680 | 7,605,462 | +81,000 | 0.18% | 88,831,796 |
| 2024-06-19 | 2024-06-17 | 11.900 | 7,524,462 | -41,000 | 0.18% | 89,541,098 |
| 2024-06-18 | 2024-06-14 | 11.740 | 7,565,462 | +5,000 | 0.18% | 88,818,524 |
| 2024-06-17 | 2024-06-13 | 12.280 | 7,560,462 | +635,500 | 0.18% | 92,842,473 |
| 2024-06-14 | 2024-06-12 | 12.540 | 6,924,962 | -597,000 | 0.17% | 86,839,023 |
| 2024-06-13 | 2024-06-11 | 10.980 | 7,521,962 | +19,500 | 0.18% | 82,591,143 |
| 2024-06-12 | 2024-06-07 | 11.380 | 7,502,462 | +60,000 | 0.18% | 85,378,018 |
| 2024-06-11 | 2024-06-06 | 11.560 | 7,442,462 | +37,000 | 0.18% | 86,034,861 |
| 2024-06-07 | 2024-06-05 | 11.780 | 7,405,462 | -4,500 | 0.17% | 87,236,342 |
| 2024-06-06 | 2024-06-04 | 11.780 | 7,409,962 | -60,000 | 0.17% | 87,289,352 |
| 2024-06-05 | 2024-06-03 | 11.320 | 7,469,962 | +3,000 | 0.18% | 84,559,970 |
| 2024-06-04 | 2024-05-31 | 11.140 | 7,466,962 | +33,500 | 0.18% | 83,181,957 |
| 2024-06-03 | 2024-05-30 | 11.200 | 7,433,462 | +36,500 | 0.17% | 83,254,774 |
| 2024-05-31 | 2024-05-29 | 11.420 | 7,396,962 | +10,500 | 0.17% | 84,473,306 |
| 2024-05-30 | 2024-05-28 | 11.740 | 7,386,462 | +9,000 | 0.17% | 86,717,064 |
| 2024-05-29 | 2024-05-27 | 11.860 | 7,377,462 | +40,500 | 0.17% | 87,496,699 |
| 2024-05-28 | 2024-05-24 | 12.440 | 7,336,962 | +14,500 | 0.17% | 91,271,807 |
| 2024-05-27 | 2024-05-23 | 12.880 | 7,322,462 | +7,500 | 0.17% | 94,313,311 |
| 2024-05-24 | 2024-05-22 | 13.160 | 7,314,962 | -5,500 | 0.17% | 96,264,900 |
| 2024-05-23 | 2024-05-21 | 13.180 | 7,320,462 | +55,000 | 0.17% | 96,483,689 |
| 2024-05-22 | 2024-05-20 | 14.040 | 7,265,462 | -111,500 | 0.17% | 102,007,086 |
| 2024-05-21 | 2024-05-17 | 14.060 | 7,376,962 | +198,000 | 0.17% | 103,720,086 |
| 2024-05-20 | 2024-05-16 | 14.560 | 7,178,962 | +89,000 | 0.17% | 104,525,687 |
| 2024-05-17 | 2024-05-14 | 14.500 | 7,089,962 | +17,000 | 0.17% | 102,804,449 |
| 2024-05-16 | 2024-05-13 | 14.140 | 7,072,962 | +433,000 | 0.17% | 100,011,683 |
| 2024-05-14 | 2024-05-10 | 14.660 | 6,639,962 | +56,000 | 0.16% | 97,341,843 |
| 2024-05-13 | 2024-05-09 | 14.580 | 6,583,962 | +27,500 | 0.15% | 95,994,166 |
| 2024-05-10 | 2024-05-08 | 14.120 | 6,556,462 | -43,500 | 0.15% | 92,577,243 |
| 2024-05-09 | 2024-05-07 | 14.420 | 6,599,962 | +13,500 | 0.15% | 95,171,452 |
| 2024-05-08 | 2024-05-06 | 14.860 | 6,586,462 | -48,500 | 0.15% | 97,874,825 |
| 2024-05-07 | 2024-05-03 | 13.960 | 6,634,962 | +3,500 | 0.16% | 92,624,070 |
| 2024-05-06 | 2024-05-02 | 14.560 | 6,631,462 | -95,500 | 0.16% | 96,554,087 |
| 2024-05-03 | 2024-04-30 | 13.740 | 6,726,962 | -50,000 | 0.16% | 92,428,458 |
| 2024-05-02 | 2024-04-29 | 13.960 | 6,776,962 | +500 | 0.16% | 94,606,390 |
| 2024-04-30 | 2024-04-26 | 13.480 | 6,776,462 | -30,500 | 0.16% | 91,346,708 |
| 2024-04-29 | 2024-04-25 | 12.740 | 6,806,962 | -37,000 | 0.16% | 86,720,696 |
| 2024-04-26 | 2024-04-24 | 12.900 | 6,843,962 | -22,500 | 0.16% | 88,287,110 |
| 2024-04-25 | 2024-04-23 | 12.980 | 6,866,462 | +500 | 0.16% | 89,126,677 |
| 2024-04-24 | 2024-04-22 | 12.800 | 6,865,962 | -13,000 | 0.16% | 87,884,314 |
| 2024-04-23 | 2024-04-19 | 12.620 | 6,878,962 | +47,000 | 0.16% | 86,812,500 |
| 2024-04-19 | 2024-04-17 | 13.320 | 6,831,962 | -363,500 | 0.16% | 91,001,734 |
| 2024-04-18 | 2024-04-16 | 13.040 | 7,195,462 | -5,500 | 0.17% | 93,828,824 |
| 2024-04-17 | 2024-04-15 | 13.580 | 7,200,962 | +12,500 | 0.17% | 97,789,064 |
| 2024-04-16 | 2024-04-12 | 13.900 | 7,188,462 | +1,500 | 0.17% | 99,919,622 |
| 2024-04-15 | 2024-04-11 | 14.100 | 7,186,962 | +15,000 | 0.17% | 101,336,164 |
| 2024-04-12 | 2024-04-10 | 14.340 | 7,171,962 | -6,500 | 0.17% | 102,845,935 |
| 2024-04-11 | 2024-04-09 | 14.400 | 7,178,462 | -12,000 | 0.17% | 103,369,853 |
| 2024-04-10 | 2024-04-08 | 14.080 | 7,190,462 | -48,000 | 0.17% | 101,241,705 |
| 2024-04-09 | 2024-04-05 | 13.360 | 7,238,462 | +5,500 | 0.17% | 96,705,852 |
| 2024-04-08 | 2024-04-03 | 14.040 | 7,232,962 | -47,500 | 0.17% | 101,550,786 |
| 2024-04-05 | 2024-04-02 | 14.200 | 7,280,462 | +60,000 | 0.17% | 103,382,560 |
| 2024-04-03 | 2024-03-28 | 14.300 | 7,220,462 | -39,500 | 0.17% | 103,252,607 |
| 2024-04-02 | 2024-03-27 | 13.760 | 7,259,962 | -1,000 | 0.17% | 99,897,077 |
| 2024-03-28 | 2024-03-26 | 13.560 | 7,260,962 | +308,000 | 0.17% | 98,458,645 |
| 2024-03-27 | 2024-03-25 | 14.020 | 6,952,962 | +160,000 | 0.16% | 97,480,527 |
| 2024-03-26 | 2024-03-22 | 13.040 | 6,792,962 | +141,500 | 0.16% | 88,580,224 |
| 2024-03-25 | 2024-03-21 | 14.200 | 6,651,462 | +25,000 | 0.16% | 94,450,760 |
| 2024-03-22 | 2024-03-20 | 13.920 | 6,626,462 | -17,000 | 0.16% | 92,240,351 |
| 2024-03-21 | 2024-03-19 | 13.920 | 6,643,462 | -104,500 | 0.16% | 92,476,991 |
| 2024-03-20 | 2024-03-18 | 14.760 | 6,747,962 | -55,000 | 0.16% | 99,599,919 |
| 2024-03-19 | 2024-03-15 | 14.440 | 6,802,962 | +59,000 | 0.16% | 98,234,771 |
| 2024-03-18 | 2024-03-14 | 16.080 | 6,743,962 | +271,500 | 0.16% | 108,442,909 |
| 2024-03-15 | 2024-03-13 | 18.500 | 6,472,462 | +11,500 | 0.15% | 119,740,547 |
| 2024-03-14 | 2024-03-12 | 18.600 | 6,460,962 | -91,000 | 0.15% | 120,173,893 |
| 2024-03-13 | 2024-03-11 | 17.700 | 6,551,962 | +80,500 | 0.15% | 115,969,727 |
| 2024-03-12 | 2024-03-08 | 17.440 | 6,471,462 | +11,000 | 0.15% | 112,862,297 |
| 2024-03-11 | 2024-03-07 | 17.080 | 6,460,462 | +167,500 | 0.15% | 110,344,691 |
| 2024-03-08 | 2024-03-06 | 21.750 | 6,292,962 | -26,000 | 0.15% | 136,871,924 |
| 2024-03-07 | 2024-03-05 | 19.940 | 6,318,962 | +10,000 | 0.15% | 126,000,102 |
| 2024-03-06 | 2024-03-04 | 21.000 | 6,308,962 | -70,500 | 0.15% | 132,488,202 |
| 2024-03-05 | 2024-03-01 | 18.800 | 6,379,462 | +8,000 | 0.15% | 119,933,886 |
| 2024-03-04 | 2024-02-29 | 19.040 | 6,371,462 | -32,000 | 0.15% | 121,312,636 |
| 2024-03-01 | 2024-02-28 | 18.460 | 6,403,462 | -7,500 | 0.15% | 118,207,909 |
| 2024-02-29 | 2024-02-27 | 18.900 | 6,410,962 | +69,500 | 0.15% | 121,167,182 |
| 2024-02-28 | 2024-02-26 | 18.760 | 6,341,462 | -30,500 | 0.15% | 118,965,827 |
| 2024-02-27 | 2024-02-23 | 18.240 | 6,371,962 | +21,000 | 0.15% | 116,224,587 |
| 2024-02-26 | 2024-02-22 | 18.420 | 6,350,962 | +19,000 | 0.15% | 116,984,720 |
| 2024-02-23 | 2024-02-21 | 18.100 | 6,331,962 | -27,000 | 0.15% | 114,608,512 |
| 2024-02-22 | 2024-02-20 | 17.220 | 6,358,962 | -8,000 | 0.15% | 109,501,326 |
| 2024-02-21 | 2024-02-19 | 16.600 | 6,366,962 | +27,000 | 0.15% | 105,691,569 |
| 2024-02-20 | 2024-02-16 | 17.280 | 6,339,962 | -36,000 | 0.15% | 109,554,543 |
| 2024-02-19 | 2024-02-15 | 15.420 | 6,375,962 | +21,500 | 0.15% | 98,317,334 |
| 2024-02-16 | 2024-02-14 | 15.720 | 6,354,462 | +17,500 | 0.15% | 99,892,143 |
| 2024-02-15 | 2024-02-09 | 17.320 | 6,336,962 | -442,000 | 0.15% | 109,756,182 |
| 2024-02-14 | 2024-02-07 | 19.180 | 6,778,962 | +501,000 | 0.16% | 130,020,491 |
| 2024-02-08 | 2024-02-06 | 18.160 | 6,277,962 | -42,000 | 0.15% | 114,007,790 |
| 2024-02-07 | 2024-02-05 | 17.300 | 6,319,962 | +1,500 | 0.15% | 109,335,343 |
| 2024-02-06 | 2024-02-02 | 16.780 | 6,318,462 | +128,000 | 0.15% | 106,023,792 |
| 2024-02-05 | 2024-02-01 | 21.150 | 6,190,462 | +2,500 | 0.15% | 130,928,271 |
| 2024-02-02 | 2024-01-31 | 20.500 | 6,187,962 | +46,000 | 0.15% | 126,853,221 |
| 2024-02-01 | 2024-01-30 | 22.350 | 6,141,962 | +46,500 | 0.14% | 137,272,851 |
| 2024-01-31 | 2024-01-29 | 23.150 | 6,095,462 | -53,500 | 0.14% | 141,109,945 |
| 2024-01-30 | 2024-01-26 | 24.550 | 6,148,962 | +59,000 | 0.14% | 150,957,017 |
| 2024-01-29 | 2024-01-25 | 30.000 | 6,089,962 | -48,173 | 0.14% | 182,698,860 |
| 2024-01-26 | 2024-01-24 | 29.400 | 6,138,135 | +1,673 | 0.14% | 180,461,169 |
| 2024-01-25 | 2024-01-23 | 28.450 | 6,136,462 | -10,000 | 0.14% | 174,582,344 |
| 2024-01-24 | 2024-01-22 | 27.000 | 6,146,462 | +21,000 | 0.14% | 165,954,474 |
| 2024-01-23 | 2024-01-19 | 28.350 | 6,125,462 | +23,000 | 0.14% | 173,656,848 |
| 2024-01-19 | 2024-01-17 | 28.850 | 6,102,462 | +9,500 | 0.14% | 176,056,029 |
| 2024-01-18 | 2024-01-16 | 30.450 | 6,092,962 | +2,000 | 0.14% | 185,530,693 |
| 2024-01-17 | 2024-01-15 | 30.500 | 6,090,962 | -30,500 | 0.14% | 185,774,341 |
| 2024-01-16 | 2024-01-12 | 29.500 | 6,121,462 | +4,500 | 0.14% | 180,583,129 |
| 2024-01-15 | 2024-01-11 | 30.450 | 6,116,962 | -9,000 | 0.14% | 186,261,493 |
| 2024-01-12 | 2024-01-10 | 28.000 | 6,125,962 | -13,000 | 0.14% | 171,526,936 |
| 2024-01-11 | 2024-01-09 | 26.350 | 6,138,962 | -66,500 | 0.14% | 161,761,649 |
| 2024-01-10 | 2024-01-08 | 26.350 | 6,205,462 | +7,500 | 0.15% | 163,513,924 |
| 2024-01-09 | 2024-01-05 | 27.550 | 6,197,962 | +500 | 0.15% | 170,753,853 |
| 2024-01-08 | 2024-01-04 | 28.250 | 6,197,462 | +10,000 | 0.15% | 175,078,302 |
| 2024-01-05 | 2024-01-03 | 28.550 | 6,187,462 | +10,000 | 0.15% | 176,652,040 |
| 2024-01-03 | 2023-12-29 | 29.600 | 6,177,462 | +3,500 | 0.15% | 182,852,875 |
| 2024-01-02 | 2023-12-28 | 28.900 | 6,173,962 | -17,000 | 0.15% | 178,427,502 |
| 2023-12-29 | 2023-12-27 | 27.500 | 6,190,962 | -35,000 | 0.15% | 170,251,455 |
| 2023-12-28 | 2023-12-22 | 26.950 | 6,225,962 | +57,500 | 0.15% | 167,789,676 |
| 2023-12-27 | 2023-12-21 | 28.450 | 6,168,462 | +1,000 | 0.14% | 175,492,744 |
| 2023-12-22 | 2023-12-20 | 28.700 | 6,167,462 | -3,000 | 0.14% | 177,006,159 |
| 2023-12-21 | 2023-12-19 | 28.400 | 6,170,462 | +9,500 | 0.14% | 175,241,121 |
| 2023-12-20 | 2023-12-18 | 29.300 | 6,160,962 | +2,000 | 0.14% | 180,516,187 |
| 2023-12-19 | 2023-12-15 | 29.500 | 6,158,962 | -11,000 | 0.14% | 181,689,379 |
| 2023-12-18 | 2023-12-14 | 28.950 | 6,169,962 | -40,000 | 0.14% | 178,620,400 |
| 2023-12-15 | 2023-12-13 | 28.000 | 6,209,962 | +7,500 | 0.15% | 173,878,936 |
| 2023-12-14 | 2023-12-12 | 28.600 | 6,202,462 | -9,500 | 0.15% | 177,390,413 |
| 2023-12-13 | 2023-12-11 | 28.600 | 6,211,962 | -12,000 | 0.15% | 177,662,113 |
| 2023-12-12 | 2023-12-08 | 29.350 | 6,223,962 | -2,500 | 0.15% | 182,673,285 |
| 2023-12-11 | 2023-12-07 | 29.950 | 6,226,462 | +31,500 | 0.15% | 186,482,537 |
| 2023-12-08 | 2023-12-06 | 30.700 | 6,194,962 | +7,500 | 0.15% | 190,185,333 |
| 2023-12-07 | 2023-12-05 | 30.350 | 6,187,462 | -48,500 | 0.15% | 187,789,472 |
| 2023-12-06 | 2023-12-04 | 33.150 | 6,235,962 | -18,500 | 0.15% | 206,722,140 |
| 2023-12-04 | 2023-11-30 | 43.500 | 6,254,462 | -100,500 | 0.15% | 272,069,097 |
| 2023-12-01 | 2023-11-29 | 44.700 | 6,354,962 | +2,000 | 0.15% | 284,066,801 |
| 2023-11-30 | 2023-11-28 | 45.550 | 6,352,962 | +27,000 | 0.15% | 289,377,419 |
| 2023-11-29 | 2023-11-27 | 46.050 | 6,325,962 | +965 | 0.15% | 291,310,550 |
| 2023-11-28 | 2023-11-24 | 44.900 | 6,324,997 | -2,000 | 0.15% | 283,992,365 |
| 2023-11-27 | 2023-11-23 | 46.800 | 6,326,997 | +16,000 | 0.15% | 296,103,460 |
| 2023-11-24 | 2023-11-22 | 47.400 | 6,310,997 | +20,000 | 0.15% | 299,141,258 |
| 2023-11-23 | 2023-11-21 | 48.550 | 6,290,997 | -8,000 | 0.15% | 305,427,904 |
| 2023-11-21 | 2023-11-17 | 47.250 | 6,298,997 | +1,000 | 0.15% | 297,627,608 |
| 2023-11-20 | 2023-11-16 | 47.750 | 6,297,997 | +29,500 | 0.15% | 300,729,357 |
| 2023-11-17 | 2023-11-15 | 50.700 | 6,268,497 | -18,000 | 0.15% | 317,812,798 |
| 2023-11-16 | 2023-11-14 | 47.800 | 6,286,497 | +15,000 | 0.15% | 300,494,557 |
| 2023-11-15 | 2023-11-13 | 48.800 | 6,271,497 | -9,000 | 0.15% | 306,049,054 |
| 2023-11-14 | 2023-11-10 | 48.850 | 6,280,497 | +3,500 | 0.15% | 306,802,278 |
| 2023-11-10 | 2023-11-08 | 51.000 | 6,276,997 | -20,000 | 0.15% | 320,126,847 |
| 2023-11-09 | 2023-11-07 | 49.150 | 6,296,997 | +12,387 | 0.15% | 309,497,403 |
| 2023-11-08 | 2023-11-06 | 50.100 | 6,284,610 | -417,000 | 0.15% | 314,858,961 |
| 2023-11-07 | 2023-11-03 | 47.950 | 6,701,610 | +3,000 | 0.16% | 321,342,200 |
| 2023-11-06 | 2023-11-02 | 47.000 | 6,698,610 | +1,000 | 0.16% | 314,834,670 |
| 2023-11-03 | 2023-11-01 | 47.900 | 6,697,610 | +3,500 | 0.16% | 320,815,519 |
| 2023-11-01 | 2023-10-30 | 50.500 | 6,694,110 | +390,500 | 0.16% | 338,052,555 |
| 2023-10-31 | 2023-10-27 | 47.750 | 6,303,610 | -46,000 | 0.15% | 300,997,378 |
| 2023-10-30 | 2023-10-26 | 44.500 | 6,349,610 | +26,500 | 0.15% | 282,557,645 |
| 2023-10-27 | 2023-10-25 | 45.650 | 6,323,110 | +15,000 | 0.15% | 288,649,972 |
| 2023-10-25 | 2023-10-20 | 46.100 | 6,308,110 | -1,000 | 0.15% | 290,803,871 |
| 2023-10-24 | 2023-10-19 | 45.950 | 6,309,110 | +1,500 | 0.15% | 289,903,604 |
| 2023-10-20 | 2023-10-18 | 47.350 | 6,307,610 | +14,000 | 0.15% | 298,665,334 |
| 2023-10-19 | 2023-10-17 | 50.050 | 6,293,610 | -4,500 | 0.15% | 314,995,180 |
| 2023-10-18 | 2023-10-16 | 49.000 | 6,298,110 | -1,000 | 0.15% | 308,607,390 |
| 2023-10-17 | 2023-10-13 | 49.100 | 6,299,110 | -85,000 | 0.15% | 309,286,301 |
| 2023-10-16 | 2023-10-12 | 49.650 | 6,384,110 | -23,500 | 0.15% | 316,971,062 |
| 2023-10-13 | 2023-10-11 | 46.950 | 6,407,610 | -34,500 | 0.15% | 300,837,290 |
| 2023-10-12 | 2023-10-10 | 44.750 | 6,442,110 | -3,000 | 0.15% | 288,284,422 |
| 2023-10-11 | 2023-10-09 | 44.900 | 6,445,110 | -5,500 | 0.15% | 289,385,439 |
| 2023-10-09 | 2023-10-05 | 42.900 | 6,450,610 | +2,000 | 0.15% | 276,731,169 |
| 2023-10-06 | 2023-10-04 | 43.650 | 6,448,610 | +500 | 0.15% | 281,481,826 |
| 2023-10-05 | 2023-10-03 | 44.450 | 6,448,110 | -17,000 | 0.15% | 286,618,490 |
| 2023-10-04 | 2023-09-29 | 45.650 | 6,465,110 | +7,000 | 0.15% | 295,132,272 |
| 2023-10-03 | 2023-09-28 | 44.100 | 6,458,110 | -3,500 | 0.15% | 284,802,651 |
| 2023-09-29 | 2023-09-27 | 44.550 | 6,461,610 | -27,000 | 0.15% | 287,864,726 |
| 2023-09-28 | 2023-09-26 | 42.950 | 6,488,610 | +2,500 | 0.15% | 278,685,800 |
| 2023-09-27 | 2023-09-25 | 43.700 | 6,486,110 | +4,000 | 0.15% | 283,443,007 |
| 2023-09-26 | 2023-09-22 | 42.650 | 6,482,110 | +381,000 | 0.15% | 276,461,992 |
| 2023-09-25 | 2023-09-21 | 40.750 | 6,101,110 | +9,000 | 0.14% | 248,620,232 |
| 2023-09-22 | 2023-09-20 | 41.950 | 6,092,110 | +10,000 | 0.14% | 255,564,015 |
| 2023-09-21 | 2023-09-19 | 43.400 | 6,082,110 | +1,000 | 0.14% | 263,963,574 |
| 2023-09-20 | 2023-09-18 | 43.600 | 6,081,110 | +1,000 | 0.14% | 265,136,396 |
| 2023-09-19 | 2023-09-15 | 43.900 | 6,080,110 | -20,500 | 0.14% | 266,916,829 |
| 2023-09-18 | 2023-09-14 | 41.900 | 6,100,610 | +10,000 | 0.14% | 255,615,559 |
| 2023-09-12 | 2023-09-07 | 41.850 | 6,090,610 | +8,000 | 0.14% | 254,892,028 |
| 2023-09-11 | 2023-09-06 | 42.800 | 6,082,610 | -390,000 | 0.14% | 260,335,708 |
| 2023-09-07 | 2023-09-05 | 43.700 | 6,472,610 | -5,000 | 0.15% | 282,853,057 |
| 2023-09-06 | 2023-09-04 | 44.950 | 6,477,610 | -3,000 | 0.15% | 291,168,570 |
| 2023-09-05 | 2023-08-31 | 44.150 | 6,480,610 | +30,000 | 0.15% | 286,118,932 |
| 2023-09-04 | 2023-08-30 | 46.250 | 6,450,610 | -112,500 | 0.15% | 298,340,712 |
| 2023-08-31 | 2023-08-29 | 45.950 | 6,563,110 | +26,000 | 0.15% | 301,574,904 |
| 2023-08-29 | 2023-08-25 | 44.350 | 6,537,110 | +21,000 | 0.15% | 289,920,828 |
| 2023-08-28 | 2023-08-24 | 44.600 | 6,516,110 | -76,500 | 0.15% | 290,618,506 |
| 2023-08-25 | 2023-08-23 | 41.100 | 6,592,610 | -9,000 | 0.16% | 270,956,271 |
| 2023-08-24 | 2023-08-22 | 40.550 | 6,601,610 | -16,000 | 0.16% | 267,695,285 |
| 2023-08-23 | 2023-08-21 | 39.800 | 6,617,610 | -24,000 | 0.16% | 263,380,878 |
| 2023-08-21 | 2023-08-17 | 41.250 | 6,641,610 | -7,500 | 0.16% | 273,966,412 |
| 2023-08-17 | 2023-08-15 | 41.700 | 6,649,110 | +2,500 | 0.16% | 277,267,887 |
| 2023-08-16 | 2023-08-14 | 42.550 | 6,646,610 | -16,500 | 0.16% | 282,813,256 |
| 2023-08-15 | 2023-08-11 | 43.350 | 6,663,110 | +1,000 | 0.16% | 288,845,818 |
| 2023-08-14 | 2023-08-10 | 43.850 | 6,662,110 | +5,500 | 0.16% | 292,133,524 |
| 2023-08-11 | 2023-08-09 | 43.850 | 6,656,610 | -20,000 | 0.16% | 291,892,348 |
| 2023-08-10 | 2023-08-08 | 43.250 | 6,676,610 | +2,000 | 0.16% | 288,763,382 |
| 2023-08-09 | 2023-08-07 | 43.850 | 6,674,610 | -12,500 | 0.16% | 292,681,648 |
| 2023-08-08 | 2023-08-04 | 44.950 | 6,687,110 | +13,000 | 0.16% | 300,585,594 |
| 2023-08-07 | 2023-08-03 | 45.350 | 6,674,110 | +154,000 | 0.16% | 302,670,888 |
| 2023-08-04 | 2023-08-02 | 43.850 | 6,520,110 | -2,500 | 0.15% | 285,906,824 |
| 2023-08-03 | 2023-08-01 | 44.600 | 6,522,610 | -15,000 | 0.15% | 290,908,406 |
| 2023-08-02 | 2023-07-31 | 44.100 | 6,537,610 | +10,000 | 0.15% | 288,308,601 |
| 2023-08-01 | 2023-07-28 | 43.300 | 6,527,610 | -44,000 | 0.15% | 282,645,513 |
| 2023-07-28 | 2023-07-26 | 42.050 | 6,571,610 | -3,500 | 0.15% | 276,336,200 |
| 2023-07-27 | 2023-07-25 | 41.700 | 6,575,110 | +14,500 | 0.15% | 274,182,087 |
| 2023-07-26 | 2023-07-24 | 40.550 | 6,560,610 | -1,000 | 0.15% | 266,032,735 |
| 2023-07-25 | 2023-07-21 | 40.700 | 6,561,610 | -1,000 | 0.15% | 267,057,527 |
| 2023-07-21 | 2023-07-19 | 40.050 | 6,562,610 | -1,000 | 0.15% | 262,832,530 |
| 2023-07-19 | 2023-07-14 | 40.900 | 6,563,610 | +3,000 | 0.15% | 268,451,649 |
| 2023-07-18 | 2023-07-13 | 40.700 | 6,560,610 | -48,000 | 0.15% | 267,016,827 |
| 2023-07-12 | 2023-07-10 | 38.000 | 6,608,610 | -13,000 | 0.16% | 251,127,180 |
| 2023-07-11 | 2023-07-07 | 37.800 | 6,621,610 | +10,000 | 0.16% | 250,296,858 |
| 2023-07-10 | 2023-07-06 | 38.200 | 6,611,610 | +4,000 | 0.16% | 252,563,502 |
| 2023-07-07 | 2023-07-05 | 39.050 | 6,607,610 | -10,500 | 0.16% | 258,027,170 |
| 2023-07-06 | 2023-07-04 | 39.400 | 6,618,110 | -10,000 | 0.16% | 260,753,534 |
| 2023-07-04 | 2023-06-30 | 37.550 | 6,628,110 | -21,500 | 0.16% | 248,885,530 |
| 2023-07-03 | 2023-06-29 | 35.950 | 6,649,610 | +46,500 | 0.16% | 239,053,480 |
| 2023-06-30 | 2023-06-28 | 37.800 | 6,603,110 | -9,500 | 0.16% | 249,597,558 |
| 2023-06-28 | 2023-06-26 | 38.450 | 6,612,610 | +7,500 | 0.16% | 254,254,855 |
| 2023-06-27 | 2023-06-23 | 37.750 | 6,605,110 | -8,000 | 0.16% | 249,342,902 |
| 2023-06-26 | 2023-06-21 | 37.750 | 6,613,110 | +3,000 | 0.16% | 249,644,902 |
| 2023-06-23 | 2023-06-20 | 38.750 | 6,610,110 | +174,000 | 0.16% | 256,141,762 |
| 2023-06-21 | 2023-06-19 | 46.700 | 6,436,110 | +7,500 | 0.15% | 300,566,337 |
| 2023-06-20 | 2023-06-16 | 47.450 | 6,428,610 | -15,000 | 0.15% | 305,037,544 |
| 2023-06-19 | 2023-06-15 | 47.300 | 6,443,610 | -25,000 | 0.15% | 304,782,753 |
| 2023-06-16 | 2023-06-14 | 44.150 | 6,468,610 | -95,000 | 0.15% | 285,589,132 |
| 2023-06-15 | 2023-06-13 | 44.800 | 6,563,610 | +65,500 | 0.16% | 294,049,728 |
| 2023-06-14 | 2023-06-12 | 44.100 | 6,498,110 | +29,500 | 0.15% | 286,566,651 |
| 2023-06-13 | 2023-06-09 | 44.850 | 6,468,610 | +6,000 | 0.15% | 290,117,158 |
| 2023-06-08 | 2023-06-06 | 43.350 | 6,462,610 | +33,500 | 0.15% | 280,154,144 |
| 2023-06-07 | 2023-06-05 | 43.850 | 6,429,110 | -3,500 | 0.15% | 281,916,474 |
| 2023-06-06 | 2023-06-02 | 44.450 | 6,432,610 | -35,000 | 0.15% | 285,929,514 |
| 2023-06-05 | 2023-06-01 | 41.750 | 6,467,610 | -34,500 | 0.15% | 270,022,718 |
| 2023-06-02 | 2023-05-31 | 40.050 | 6,502,110 | +26,000 | 0.15% | 260,409,505 |
| 2023-06-01 | 2023-05-30 | 41.700 | 6,476,110 | -21,500 | 0.15% | 270,053,787 |
| 2023-05-31 | 2023-05-29 | 42.000 | 6,497,610 | -1,000 | 0.15% | 272,899,620 |
| 2023-05-30 | 2023-05-25 | 42.950 | 6,498,610 | -20,500 | 0.15% | 279,115,300 |
| 2023-05-29 | 2023-05-24 | 44.350 | 6,519,110 | -26,000 | 0.15% | 289,122,528 |
| 2023-05-25 | 2023-05-23 | 44.850 | 6,545,110 | -10,000 | 0.15% | 293,548,184 |
| 2023-05-24 | 2023-05-22 | 44.550 | 6,555,110 | -16,500 | 0.15% | 292,030,150 |
| 2023-05-23 | 2023-05-19 | 42.150 | 6,571,610 | +13,500 | 0.16% | 276,993,362 |
| 2023-05-22 | 2023-05-18 | 43.600 | 6,558,110 | +55,000 | 0.16% | 285,933,596 |
| 2023-05-18 | 2023-05-16 | 46.700 | 6,503,110 | -5,000 | 0.15% | 303,695,237 |
| 2023-05-17 | 2023-05-15 | 46.250 | 6,508,110 | +4,000 | 0.15% | 301,000,088 |
| 2023-05-15 | 2023-05-11 | 46.600 | 6,504,110 | -9,000 | 0.15% | 303,091,526 |
| 2023-05-12 | 2023-05-10 | 45.250 | 6,513,110 | -9,000 | 0.15% | 294,718,228 |
| 2023-05-11 | 2023-05-09 | 45.050 | 6,522,110 | -2,500 | 0.15% | 293,821,056 |
| 2023-05-10 | 2023-05-08 | 47.400 | 6,524,610 | -10,000 | 0.15% | 309,266,514 |
| 2023-05-09 | 2023-05-05 | 47.450 | 6,534,610 | -3,000 | 0.15% | 310,067,244 |
| 2023-05-08 | 2023-05-04 | 46.850 | 6,537,610 | +9,500 | 0.15% | 306,287,028 |
| 2023-05-05 | 2023-05-03 | 45.650 | 6,528,110 | +10,000 | 0.15% | 298,008,222 |
| 2023-05-02 | 2023-04-27 | 47.400 | 6,518,110 | -3,500 | 0.15% | 308,958,414 |
| 2023-04-28 | 2023-04-26 | 46.800 | 6,521,610 | -5,500 | 0.15% | 305,211,348 |
| 2023-04-27 | 2023-04-25 | 46.300 | 6,527,110 | -19,500 | 0.15% | 302,205,193 |
| 2023-04-26 | 2023-04-24 | 49.850 | 6,546,610 | +9,500 | 0.15% | 326,348,508 |
| 2023-04-25 | 2023-04-21 | 50.350 | 6,537,110 | +18,500 | 0.15% | 329,143,488 |
| 2023-04-24 | 2023-04-20 | 52.150 | 6,518,610 | +28,000 | 0.15% | 339,945,512 |
| 2023-04-21 | 2023-04-19 | 53.550 | 6,490,610 | -28,500 | 0.15% | 347,572,166 |
| 2023-04-20 | 2023-04-18 | 54.350 | 6,519,110 | +5,500 | 0.15% | 354,313,628 |
| 2023-04-19 | 2023-04-17 | 54.100 | 6,513,610 | +22,500 | 0.15% | 352,386,301 |
| 2023-04-18 | 2023-04-14 | 54.800 | 6,491,110 | -10,500 | 0.15% | 355,712,828 |
| 2023-04-17 | 2023-04-13 | 53.850 | 6,501,610 | -35,000 | 0.15% | 350,111,698 |
| 2023-04-14 | 2023-04-12 | 49.950 | 6,536,610 | -1,000 | 0.15% | 326,503,670 |
| 2023-04-13 | 2023-04-11 | 50.000 | 6,537,610 | +13,500 | 0.15% | 326,880,500 |
| 2023-04-12 | 2023-04-06 | 47.350 | 6,524,110 | +1,000 | 0.15% | 308,916,608 |
| 2023-04-11 | 2023-04-04 | 46.500 | 6,523,110 | -74,500 | 0.15% | 303,324,615 |
| 2023-04-06 | 2023-04-03 | 47.300 | 6,597,610 | +13,500 | 0.16% | 312,066,953 |
| 2023-04-04 | 2023-03-31 | 48.600 | 6,584,110 | -12,000 | 0.16% | 319,987,746 |
| 2023-04-03 | 2023-03-30 | 49.300 | 6,596,110 | -2,000 | 0.16% | 325,188,223 |
| 2023-03-31 | 2023-03-29 | 48.450 | 6,598,110 | +16,000 | 0.16% | 319,678,430 |
| 2023-03-30 | 2023-03-28 | 48.300 | 6,582,110 | +32,000 | 0.16% | 317,915,913 |
| 2023-03-29 | 2023-03-27 | 49.050 | 6,550,110 | +1,500 | 0.15% | 321,282,896 |
| 2023-03-28 | 2023-03-24 | 48.900 | 6,548,610 | +49,000 | 0.15% | 320,227,029 |
| 2023-03-27 | 2023-03-23 | 50.700 | 6,499,610 | -15,500 | 0.15% | 329,530,227 |
| 2023-03-24 | 2023-03-22 | 49.900 | 6,515,110 | +11,000 | 0.15% | 325,103,989 |
| 2023-03-23 | 2023-03-21 | 49.150 | 6,504,110 | +9,500 | 0.15% | 319,677,006 |
| 2023-03-22 | 2023-03-20 | 45.150 | 6,494,610 | -12,000 | 0.15% | 293,231,642 |
| 2023-03-21 | 2023-03-17 | 48.000 | 6,506,610 | +30,500 | 0.15% | 312,317,280 |
| 2023-03-20 | 2023-03-16 | 48.800 | 6,476,110 | -9,000 | 0.15% | 316,034,168 |
| 2023-03-17 | 2023-03-15 | 50.650 | 6,485,110 | +8,000 | 0.15% | 328,470,822 |
| 2023-03-16 | 2023-03-14 | 49.850 | 6,477,110 | +29,000 | 0.15% | 322,883,934 |
| 2023-03-15 | 2023-03-13 | 50.200 | 6,448,110 | +5,500 | 0.15% | 323,695,122 |
| 2023-03-14 | 2023-03-10 | 52.000 | 6,442,610 | -5,500 | 0.15% | 335,015,720 |
| 2023-03-10 | 2023-03-08 | 53.300 | 6,448,110 | +4,000 | 0.15% | 343,684,263 |
| 2023-03-09 | 2023-03-07 | 55.650 | 6,444,110 | +6,500 | 0.15% | 358,614,722 |
| 2023-03-07 | 2023-03-03 | 57.750 | 6,437,610 | -1,000 | 0.15% | 371,771,978 |
| 2023-03-06 | 2023-03-02 | 57.600 | 6,438,610 | +13,000 | 0.15% | 370,863,936 |
| 2023-03-03 | 2023-03-01 | 58.300 | 6,425,610 | -39,000 | 0.15% | 374,613,063 |
| 2023-03-02 | 2023-02-28 | 54.700 | 6,464,610 | +4,500 | 0.15% | 353,614,167 |
| 2023-03-01 | 2023-02-27 | 53.450 | 6,460,110 | -1,500 | 0.15% | 345,292,880 |
| 2023-02-28 | 2023-02-24 | 53.300 | 6,461,610 | +23,000 | 0.15% | 344,403,813 |
| 2023-02-27 | 2023-02-23 | 54.800 | 6,438,610 | -35,500 | 0.15% | 352,835,828 |
| 2023-02-24 | 2023-02-22 | 54.900 | 6,474,110 | +1,500 | 0.15% | 355,428,639 |
| 2023-02-23 | 2023-02-21 | 56.050 | 6,472,610 | +9,500 | 0.15% | 362,789,790 |
| 2023-02-22 | 2023-02-20 | 58.500 | 6,463,110 | -5,500 | 0.15% | 378,091,935 |
| 2023-02-21 | 2023-02-17 | 56.650 | 6,468,610 | +3,500 | 0.15% | 366,446,756 |
| 2023-02-20 | 2023-02-16 | 57.850 | 6,465,110 | +44,000 | 0.15% | 374,006,614 |
| 2023-02-17 | 2023-02-15 | 60.450 | 6,421,110 | +406,500 | 0.15% | 388,156,100 |
| 2023-02-16 | 2023-02-14 | 62.000 | 6,014,610 | +1,500 | 0.14% | 372,905,820 |
| 2023-02-15 | 2023-02-13 | 64.550 | 6,013,110 | -500 | 0.14% | 388,146,250 |
| 2023-02-14 | 2023-02-10 | 64.550 | 6,013,610 | -1,500 | 0.14% | 388,178,526 |
| 2023-02-09 | 2023-02-07 | 64.450 | 6,015,110 | -10,000 | 0.14% | 387,673,840 |
| 2023-02-08 | 2023-02-06 | 63.500 | 6,025,110 | +3,500 | 0.14% | 382,594,485 |
| 2023-02-07 | 2023-02-03 | 65.950 | 6,021,610 | -159,000 | 0.14% | 397,125,180 |
| 2023-02-06 | 2023-02-02 | 68.100 | 6,180,610 | +20,000 | 0.15% | 420,899,541 |
| 2023-02-03 | 2023-02-01 | 67.050 | 6,160,610 | +6,500 | 0.15% | 413,068,900 |
| 2023-02-02 | 2023-01-31 | 65.250 | 6,154,110 | +3,000 | 0.15% | 401,555,678 |
| 2023-02-01 | 2023-01-30 | 67.000 | 6,151,110 | +3,000 | 0.15% | 412,124,370 |
| 2023-01-31 | 2023-01-27 | 70.950 | 6,148,110 | +41,000 | 0.15% | 436,208,404 |
| 2023-01-30 | 2023-01-26 | 71.400 | 6,107,110 | -20,000 | 0.14% | 436,047,654 |
| 2023-01-27 | 2023-01-20 | 71.350 | 6,127,110 | +22,500 | 0.15% | 437,169,298 |
| 2023-01-26 | 2023-01-19 | 70.400 | 6,104,610 | -500 | 0.14% | 429,764,544 |
| 2023-01-20 | 2023-01-18 | 69.350 | 6,105,110 | +80,000 | 0.14% | 423,389,378 |
| 2023-01-19 | 2023-01-17 | 69.400 | 6,025,110 | +32,000 | 0.14% | 418,142,634 |
| 2023-01-18 | 2023-01-16 | 73.900 | 5,993,110 | -46,000 | 0.14% | 442,890,829 |
| 2023-01-17 | 2023-01-13 | 72.600 | 6,039,110 | +73,500 | 0.14% | 438,439,386 |
| 2023-01-16 | 2023-01-12 | 68.250 | 5,965,610 | -32,000 | 0.14% | 407,152,882 |
| 2023-01-13 | 2023-01-11 | 69.950 | 5,997,610 | -43,000 | 0.14% | 419,532,820 |
| 2023-01-12 | 2023-01-10 | 67.400 | 6,040,610 | -21,500 | 0.14% | 407,137,114 |
| 2023-01-11 | 2023-01-09 | 67.650 | 6,062,110 | +1,500 | 0.14% | 410,101,742 |
| 2023-01-10 | 2023-01-06 | 66.050 | 6,060,610 | +14,500 | 0.14% | 400,303,290 |
| 2023-01-09 | 2023-01-05 | 67.500 | 6,046,110 | -76,000 | 0.14% | 408,112,425 |
| 2023-01-06 | 2023-01-04 | 66.200 | 6,122,110 | +6,000 | 0.14% | 405,283,682 |
| 2023-01-05 | 2023-01-03 | 62.550 | 6,116,110 | +6,500 | 0.14% | 382,562,680 |
| 2023-01-04 | 2022-12-30 | 59.850 | 6,109,610 | -1,500 | 0.14% | 365,660,158 |
| 2023-01-03 | 2022-12-29 | 59.550 | 6,111,110 | -24,500 | 0.14% | 363,916,600 |
| 2022-12-30 | 2022-12-28 | 57.800 | 6,135,610 | -98,000 | 0.15% | 354,638,258 |
| 2022-12-29 | 2022-12-23 | 54.050 | 6,233,610 | -25,500 | 0.15% | 336,926,620 |
| 2022-12-28 | 2022-12-22 | 52.350 | 6,259,110 | -11,500 | 0.15% | 327,664,408 |
| 2022-12-23 | 2022-12-21 | 51.250 | 6,270,610 | +18,500 | 0.15% | 321,368,762 |
| 2022-12-22 | 2022-12-20 | 50.000 | 6,252,110 | +28,000 | 0.15% | 312,605,500 |
| 2022-12-21 | 2022-12-19 | 50.200 | 6,224,110 | -5,000 | 0.15% | 312,450,322 |
| 2022-12-20 | 2022-12-16 | 51.300 | 6,229,110 | -97,500 | 0.15% | 319,553,343 |
| 2022-12-19 | 2022-12-15 | 48.650 | 6,326,610 | -27,000 | 0.15% | 307,789,576 |
| 2022-12-16 | 2022-12-14 | 50.800 | 6,353,610 | +20,000 | 0.15% | 322,763,388 |
| 2022-12-15 | 2022-12-13 | 51.350 | 6,333,610 | +21,500 | 0.15% | 325,230,874 |
| 2022-12-13 | 2022-12-09 | 53.900 | 6,312,110 | +500 | 0.15% | 340,222,729 |
| 2022-12-12 | 2022-12-08 | 55.550 | 6,311,610 | -14,000 | 0.15% | 350,609,936 |
| 2022-12-09 | 2022-12-07 | 50.800 | 6,325,610 | -20,000 | 0.15% | 321,340,988 |
| 2022-12-08 | 2022-12-06 | 53.100 | 6,345,610 | -1,500 | 0.15% | 336,951,891 |
| 2022-12-07 | 2022-12-05 | 55.050 | 6,347,110 | -64,000 | 0.15% | 349,408,406 |
| 2022-12-06 | 2022-12-02 | 51.800 | 6,411,110 | -500 | 0.15% | 332,095,498 |
| 2022-12-05 | 2022-12-01 | 50.650 | 6,411,610 | +37,500 | 0.15% | 324,748,046 |
| 2022-12-02 | 2022-11-30 | 50.150 | 6,374,110 | -32,500 | 0.15% | 319,661,616 |
| 2022-12-01 | 2022-11-29 | 48.950 | 6,406,610 | +7,000 | 0.15% | 313,603,560 |
| 2022-11-30 | 2022-11-28 | 47.350 | 6,399,610 | +38,000 | 0.15% | 303,021,534 |
| 2022-11-28 | 2022-11-24 | 48.550 | 6,361,610 | +14,500 | 0.15% | 308,856,166 |
| 2022-11-25 | 2022-11-23 | 48.300 | 6,347,110 | -27,000 | 0.15% | 306,565,413 |
| 2022-11-24 | 2022-11-22 | 49.000 | 6,374,110 | +13,500 | 0.15% | 312,331,390 |
| 2022-11-23 | 2022-11-21 | 50.800 | 6,360,610 | +2,500 | 0.15% | 323,118,988 |
| 2022-11-22 | 2022-11-18 | 51.650 | 6,358,110 | +21,000 | 0.15% | 328,396,382 |
| 2022-11-21 | 2022-11-17 | 52.300 | 6,337,110 | +11,500 | 0.15% | 331,430,853 |
| 2022-11-18 | 2022-11-16 | 54.050 | 6,325,610 | +3,500 | 0.15% | 341,899,220 |
| 2022-11-17 | 2022-11-15 | 54.000 | 6,322,110 | +49,500 | 0.15% | 341,393,940 |
| 2022-11-16 | 2022-11-14 | 51.550 | 6,272,610 | -24,500 | 0.15% | 323,353,046 |
| 2022-11-15 | 2022-11-11 | 50.950 | 6,297,110 | -108,000 | 0.15% | 320,837,754 |
| 2022-11-14 | 2022-11-10 | 43.750 | 6,405,110 | -6,000 | 0.15% | 280,223,562 |
| 2022-11-11 | 2022-11-09 | 44.600 | 6,411,110 | -16,000 | 0.15% | 285,935,506 |
| 2022-11-10 | 2022-11-08 | 46.800 | 6,427,110 | -2,500 | 0.15% | 300,788,748 |
| 2022-11-09 | 2022-11-07 | 47.000 | 6,429,610 | +107,500 | 0.15% | 302,191,670 |
| 2022-11-08 | 2022-11-04 | 43.350 | 6,322,110 | -105,500 | 0.15% | 274,063,468 |
| 2022-11-07 | 2022-11-03 | 39.250 | 6,427,610 | +4,000 | 0.15% | 252,283,692 |
| 2022-11-04 | 2022-11-02 | 39.900 | 6,423,610 | +108,000 | 0.15% | 256,302,039 |
| 2022-11-03 | 2022-11-01 | 37.950 | 6,315,610 | +114,000 | 0.15% | 239,677,400 |
| 2022-11-02 | 2022-10-31 | 35.500 | 6,201,610 | -47,500 | 0.15% | 220,157,155 |
| 2022-11-01 | 2022-10-28 | 38.800 | 6,249,110 | -9,500 | 0.15% | 242,465,468 |
| 2022-10-28 | 2022-10-26 | 40.000 | 6,258,610 | -19,000 | 0.15% | 250,344,400 |
| 2022-10-27 | 2022-10-25 | 38.700 | 6,277,610 | +2,000 | 0.15% | 242,943,507 |
| 2022-10-26 | 2022-10-24 | 38.900 | 6,275,610 | -88,500 | 0.15% | 244,121,229 |
| 2022-10-25 | 2022-10-21 | 42.150 | 6,364,110 | +1,000 | 0.15% | 268,247,236 |
| 2022-10-24 | 2022-10-20 | 42.700 | 6,363,110 | +14,000 | 0.15% | 271,704,797 |
| 2022-10-21 | 2022-10-19 | 47.200 | 6,349,110 | +28,000 | 0.15% | 299,677,992 |
| 2022-10-20 | 2022-10-18 | 50.400 | 6,321,110 | -7,000 | 0.15% | 318,583,944 |
| 2022-10-19 | 2022-10-17 | 50.150 | 6,328,110 | +6,500 | 0.15% | 317,354,716 |
| 2022-10-18 | 2022-10-14 | 51.150 | 6,321,610 | -71,000 | 0.15% | 323,350,352 |
| 2022-10-17 | 2022-10-13 | 47.100 | 6,392,610 | +11,000 | 0.15% | 301,091,931 |
| 2022-10-14 | 2022-10-12 | 47.000 | 6,381,610 | -29,500 | 0.15% | 299,935,670 |
| 2022-10-13 | 2022-10-11 | 46.250 | 6,411,110 | +7,500 | 0.15% | 296,513,838 |
| 2022-10-12 | 2022-10-10 | 47.000 | 6,403,610 | +2,500 | 0.15% | 300,969,670 |
| 2022-10-11 | 2022-10-07 | 48.200 | 6,401,110 | -14,000 | 0.15% | 308,533,502 |
| 2022-10-10 | 2022-10-06 | 49.750 | 6,415,110 | -29,000 | 0.15% | 319,151,722 |
| 2022-10-07 | 2022-10-05 | 50.350 | 6,444,110 | +58,500 | 0.15% | 324,460,938 |
| 2022-10-06 | 2022-10-03 | 48.300 | 6,385,610 | -31,500 | 0.15% | 308,424,963 |
| 2022-10-05 | 2022-09-30 | 47.400 | 6,417,110 | -10,000 | 0.15% | 304,171,014 |
| 2022-10-03 | 2022-09-29 | 47.700 | 6,427,110 | +35,500 | 0.15% | 306,573,147 |
| 2022-09-30 | 2022-09-28 | 48.350 | 6,391,610 | -36,000 | 0.15% | 309,034,344 |
| 2022-09-29 | 2022-09-27 | 48.900 | 6,427,610 | -14,000 | 0.15% | 314,310,129 |
| 2022-09-28 | 2022-09-26 | 47.950 | 6,441,610 | +10,000 | 0.15% | 308,875,200 |
| 2022-09-27 | 2022-09-23 | 46.400 | 6,431,610 | +4,000 | 0.15% | 298,426,704 |
| 2022-09-26 | 2022-09-22 | 47.650 | 6,427,610 | -53,000 | 0.15% | 306,275,616 |
| 2022-09-23 | 2022-09-21 | 48.400 | 6,480,610 | +31,000 | 0.15% | 313,661,524 |
| 2022-09-22 | 2022-09-20 | 49.450 | 6,449,610 | +5,000 | 0.15% | 318,933,214 |
| 2022-09-21 | 2022-09-19 | 49.250 | 6,444,610 | +82,500 | 0.15% | 317,397,042 |
| 2022-09-20 | 2022-09-16 | 51.850 | 6,362,110 | +17,000 | 0.15% | 329,875,404 |
| 2022-09-19 | 2022-09-15 | 54.150 | 6,345,110 | -43,000 | 0.15% | 343,587,706 |
| 2022-09-16 | 2022-09-14 | 50.800 | 6,388,110 | +17,500 | 0.15% | 324,515,988 |
| 2022-09-15 | 2022-09-13 | 53.400 | 6,370,610 | +25,000 | 0.15% | 340,190,574 |
| 2022-09-14 | 2022-09-09 | 66.700 | 6,345,610 | +8,000 | 0.15% | 423,252,187 |
| 2022-09-13 | 2022-09-08 | 62.950 | 6,337,610 | -7,000 | 0.15% | 398,952,550 |
| 2022-09-09 | 2022-09-07 | 63.300 | 6,344,610 | +14,000 | 0.15% | 401,613,813 |
| 2022-09-08 | 2022-09-06 | 64.100 | 6,330,610 | -11,000 | 0.15% | 405,792,101 |
| 2022-09-07 | 2022-09-05 | 64.000 | 6,341,610 | -21,500 | 0.15% | 405,863,040 |
| 2022-09-06 | 2022-09-02 | 66.450 | 6,363,110 | +10,000 | 0.15% | 422,828,660 |
| 2022-09-05 | 2022-09-01 | 67.950 | 6,353,110 | -1,500 | 0.15% | 431,693,824 |
| 2022-09-01 | 2022-08-30 | 69.900 | 6,354,610 | -8,500 | 0.15% | 444,187,239 |
| 2022-08-31 | 2022-08-29 | 70.850 | 6,363,110 | -2,000 | 0.15% | 450,826,343 |
| 2022-08-30 | 2022-08-26 | 72.050 | 6,365,110 | +4,000 | 0.15% | 458,606,176 |
| 2022-08-26 | 2022-08-24 | 65.500 | 6,361,110 | -500 | 0.15% | 416,652,705 |
| 2022-08-25 | 2022-08-23 | 66.250 | 6,361,610 | +12,500 | 0.15% | 421,456,662 |
| 2022-08-24 | 2022-08-22 | 67.850 | 6,349,110 | +11,000 | 0.15% | 430,787,113 |
| 2022-08-23 | 2022-08-19 | 68.200 | 6,338,110 | +33,000 | 0.15% | 432,259,102 |
| 2022-08-22 | 2022-08-18 | 71.700 | 6,305,110 | -16,500 | 0.15% | 452,076,387 |
| 2022-08-18 | 2022-08-16 | 70.000 | 6,321,610 | +1,500 | 0.15% | 442,512,700 |
| 2022-08-17 | 2022-08-15 | 70.300 | 6,320,110 | +44,500 | 0.15% | 444,303,733 |
| 2022-08-16 | 2022-08-12 | 70.850 | 6,275,610 | -3,500 | 0.15% | 444,626,968 |
| 2022-08-15 | 2022-08-11 | 71.950 | 6,279,110 | -2,500 | 0.15% | 451,781,964 |
| 2022-08-12 | 2022-08-10 | 67.600 | 6,281,610 | -20,500 | 0.15% | 424,636,836 |
| 2022-08-11 | 2022-08-09 | 74.500 | 6,302,110 | +20,000 | 0.15% | 469,507,195 |
| 2022-08-10 | 2022-08-08 | 73.950 | 6,282,110 | -20,000 | 0.15% | 464,562,034 |
| 2022-08-09 | 2022-08-05 | 74.150 | 6,302,110 | +31,000 | 0.15% | 467,301,457 |
| 2022-08-08 | 2022-08-04 | 74.850 | 6,271,110 | +12,000 | 0.15% | 469,392,583 |
| 2022-08-05 | 2022-08-03 | 71.750 | 6,259,110 | +3,000 | 0.15% | 449,091,142 |
| 2022-08-04 | 2022-08-02 | 71.100 | 6,256,110 | -14,000 | 0.15% | 444,809,421 |
| 2022-08-03 | 2022-08-01 | 73.800 | 6,270,110 | +2,500 | 0.15% | 462,734,118 |
| 2022-08-02 | 2022-07-29 | 74.550 | 6,267,610 | +18,500 | 0.15% | 467,250,326 |
| 2022-08-01 | 2022-07-28 | 76.950 | 6,249,110 | -31,000 | 0.15% | 480,869,014 |
| 2022-07-29 | 2022-07-27 | 77.800 | 6,280,110 | +5,000 | 0.15% | 488,592,558 |
| 2022-07-28 | 2022-07-26 | 81.150 | 6,275,110 | +19,000 | 0.15% | 509,225,177 |
| 2022-07-27 | 2022-07-25 | 78.900 | 6,256,110 | -88,500 | 0.15% | 493,607,079 |
| 2022-07-26 | 2022-07-22 | 81.850 | 6,344,610 | +13,500 | 0.15% | 519,306,328 |
| 2022-07-25 | 2022-07-21 | 80.450 | 6,331,110 | +8,500 | 0.15% | 509,337,800 |
| 2022-07-22 | 2022-07-20 | 79.550 | 6,322,610 | +65,000 | 0.15% | 502,963,626 |
| 2022-07-21 | 2022-07-19 | 77.550 | 6,257,610 | +10,000 | 0.15% | 485,277,656 |
| 2022-07-20 | 2022-07-18 | 76.350 | 6,247,610 | -20,000 | 0.15% | 477,005,023 |
| 2022-07-19 | 2022-07-15 | 76.000 | 6,267,610 | -10,000 | 0.15% | 476,338,360 |
| 2022-07-18 | 2022-07-14 | 79.450 | 6,277,610 | +46,000 | 0.15% | 498,756,114 |
| 2022-07-15 | 2022-07-13 | 75.750 | 6,231,610 | +6,000 | 0.15% | 472,044,458 |
| 2022-07-14 | 2022-07-12 | 74.850 | 6,225,610 | -2,000 | 0.15% | 465,986,908 |
| 2022-07-13 | 2022-07-11 | 77.050 | 6,227,610 | +5,000 | 0.15% | 479,837,350 |
| 2022-07-12 | 2022-07-08 | 80.000 | 6,222,610 | -10,000 | 0.15% | 497,808,800 |
| 2022-07-11 | 2022-07-07 | 82.700 | 6,232,610 | -11,000 | 0.15% | 515,436,847 |
| 2022-07-08 | 2022-07-06 | 83.250 | 6,243,610 | +12,500 | 0.15% | 519,780,532 |
| 2022-07-07 | 2022-07-05 | 82.600 | 6,231,110 | -50,500 | 0.15% | 514,689,686 |
| 2022-07-06 | 2022-07-04 | 77.550 | 6,281,610 | +7,000 | 0.15% | 487,138,856 |
| 2022-07-05 | 2022-06-30 | 71.800 | 6,274,610 | +43,000 | 0.15% | 450,516,998 |
| 2022-07-04 | 2022-06-29 | 72.650 | 6,231,610 | -30,500 | 0.15% | 452,726,467 |
| 2022-06-30 | 2022-06-28 | 75.050 | 6,262,110 | +62,000 | 0.15% | 469,971,356 |
| 2022-06-29 | 2022-06-27 | 76.650 | 6,200,110 | -78,500 | 0.15% | 475,238,432 |
| 2022-06-28 | 2022-06-24 | 77.200 | 6,278,610 | -32,000 | 0.15% | 484,708,692 |
| 2022-06-27 | 2022-06-23 | 69.950 | 6,310,610 | -10,000 | 0.15% | 441,427,170 |
| 2022-06-24 | 2022-06-22 | 69.100 | 6,320,610 | -1,000 | 0.15% | 436,754,151 |
| 2022-06-23 | 2022-06-21 | 71.100 | 6,321,610 | +21,000 | 0.15% | 449,466,471 |
| 2022-06-21 | 2022-06-17 | 67.000 | 6,300,610 | -1,000 | 0.15% | 422,140,870 |
| 2022-06-20 | 2022-06-16 | 65.150 | 6,301,610 | -48,000 | 0.15% | 410,549,892 |
| 2022-06-17 | 2022-06-15 | 68.000 | 6,349,610 | +47,000 | 0.15% | 431,773,480 |
| 2022-06-16 | 2022-06-14 | 65.000 | 6,302,610 | -17,500 | 0.15% | 409,669,650 |
| 2022-06-15 | 2022-06-13 | 65.000 | 6,320,110 | +55,000 | 0.15% | 410,807,150 |
| 2022-06-14 | 2022-06-10 | 69.000 | 6,265,110 | -449,000 | 0.15% | 432,292,590 |
| 2022-06-13 | 2022-06-09 | 71.100 | 6,714,110 | -76,500 | 0.16% | 477,373,221 |
| 2022-06-10 | 2022-06-08 | 69.850 | 6,790,610 | -97,000 | 0.16% | 474,324,108 |
| 2022-06-09 | 2022-06-07 | 64.650 | 6,887,610 | -151,500 | 0.16% | 445,283,987 |
| 2022-06-08 | 2022-06-06 | 62.900 | 7,039,110 | +2,500 | 0.17% | 442,760,019 |
| 2022-06-07 | 2022-06-02 | 57.000 | 7,036,610 | -2,000 | 0.17% | 401,086,770 |
| 2022-06-02 | 2022-05-31 | 58.000 | 7,038,610 | -72,000 | 0.17% | 408,239,380 |
| 2022-06-01 | 2022-05-30 | 56.400 | 7,110,610 | +30,000 | 0.17% | 401,038,404 |
| 2022-05-31 | 2022-05-27 | 54.300 | 7,080,610 | +24,500 | 0.17% | 384,477,123 |
| 2022-05-30 | 2022-05-26 | 50.650 | 7,056,110 | +29,000 | 0.17% | 357,391,972 |
| 2022-05-27 | 2022-05-25 | 53.300 | 7,027,110 | -8,000 | 0.17% | 374,544,963 |
| 2022-05-26 | 2022-05-24 | 53.100 | 7,035,110 | -50,500 | 0.17% | 373,564,341 |
| 2022-05-25 | 2022-05-23 | 56.250 | 7,085,610 | -1,500 | 0.17% | 398,565,562 |
| 2022-05-24 | 2022-05-20 | 56.300 | 7,087,110 | +32,500 | 0.17% | 399,004,293 |
| 2022-05-23 | 2022-05-19 | 52.200 | 7,054,610 | -19,510 | 0.17% | 368,250,642 |
| 2022-05-20 | 2022-05-18 | 52.950 | 7,074,120 | -8,000 | 0.17% | 374,574,654 |
| 2022-05-19 | 2022-05-17 | 54.300 | 7,082,120 | +7,000 | 0.17% | 384,559,116 |
| 2022-05-18 | 2022-05-16 | 53.050 | 7,075,120 | -5,000 | 0.17% | 375,335,116 |
| 2022-05-17 | 2022-05-13 | 51.900 | 7,080,120 | +32,000 | 0.17% | 367,458,228 |
| 2022-05-16 | 2022-05-12 | 51.100 | 7,048,120 | -25,000 | 0.17% | 360,158,932 |
| 2022-05-13 | 2022-05-11 | 52.600 | 7,073,120 | +37,514 | 0.17% | 372,046,112 |
| 2022-05-12 | 2022-05-10 | 49.400 | 7,035,606 | +3,500 | 0.17% | 347,558,936 |
| 2022-05-11 | 2022-05-06 | 50.400 | 7,032,106 | -7,500 | 0.17% | 354,418,142 |
| 2022-05-10 | 2022-05-05 | 54.200 | 7,039,606 | +3,000 | 0.17% | 381,546,645 |
| 2022-05-06 | 2022-05-04 | 57.300 | 7,036,606 | +2,500 | 0.17% | 403,197,524 |
| 2022-05-05 | 2022-05-03 | 60.400 | 7,034,106 | -3,500 | 0.17% | 424,860,002 |
| 2022-05-04 | 2022-04-29 | 60.000 | 7,037,606 | +3,000 | 0.17% | 422,256,360 |
| 2022-05-03 | 2022-04-28 | 55.200 | 7,034,606 | +21,000 | 0.17% | 388,310,251 |
| 2022-04-29 | 2022-04-27 | 55.050 | 7,013,606 | +21,000 | 0.17% | 386,099,010 |
| 2022-04-28 | 2022-04-26 | 55.500 | 6,992,606 | +5,500 | 0.17% | 388,089,633 |
| 2022-04-27 | 2022-04-25 | 53.650 | 6,987,106 | -8,000 | 0.17% | 374,858,237 |
| 2022-04-26 | 2022-04-22 | 56.800 | 6,995,106 | -7,500 | 0.17% | 397,322,021 |
| 2022-04-25 | 2022-04-21 | 56.000 | 7,002,606 | +4,000 | 0.17% | 392,145,936 |
| 2022-04-22 | 2022-04-20 | 60.100 | 6,998,606 | -13,500 | 0.17% | 420,616,221 |
| 2022-04-21 | 2022-04-19 | 60.250 | 7,012,106 | +11,500 | 0.17% | 422,479,386 |
| 2022-04-20 | 2022-04-14 | 63.600 | 7,000,606 | +16,000 | 0.17% | 445,238,542 |
| 2022-04-19 | 2022-04-13 | 61.400 | 6,984,606 | +1,000 | 0.17% | 428,854,808 |
| 2022-04-14 | 2022-04-12 | 62.650 | 6,983,606 | -28,000 | 0.17% | 437,522,916 |
| 2022-04-13 | 2022-04-11 | 61.650 | 7,011,606 | -4,500 | 0.17% | 432,265,510 |
| 2022-04-11 | 2022-04-07 | 65.000 | 7,016,106 | -47,000 | 0.17% | 456,046,890 |
| 2022-04-08 | 2022-04-06 | 68.600 | 7,063,106 | +4,500 | 0.17% | 484,529,072 |
| 2022-04-07 | 2022-04-04 | 69.550 | 7,058,606 | +69,500 | 0.17% | 490,926,047 |
| 2022-04-06 | 2022-04-01 | 65.850 | 6,989,106 | -1,500 | 0.17% | 460,232,630 |
| 2022-04-04 | 2022-03-31 | 65.050 | 6,990,606 | -91,000 | 0.17% | 454,738,920 |
| 2022-04-01 | 2022-03-30 | 69.200 | 7,081,606 | -9,500 | 0.17% | 490,047,135 |
| 2022-03-31 | 2022-03-29 | 67.850 | 7,091,106 | +61,000 | 0.17% | 481,131,542 |
| 2022-03-30 | 2022-03-28 | 65.050 | 7,030,106 | +40,000 | 0.17% | 457,308,395 |
| 2022-03-29 | 2022-03-25 | 63.600 | 6,990,106 | +15,000 | 0.17% | 444,570,742 |
| 2022-03-28 | 2022-03-24 | 69.400 | 6,975,106 | -32,500 | 0.17% | 484,072,356 |
| 2022-03-25 | 2022-03-23 | 65.300 | 7,007,606 | -85,500 | 0.17% | 457,596,672 |
| 2022-03-24 | 2022-03-22 | 58.350 | 7,093,106 | +127,500 | 0.17% | 413,882,735 |
| 2022-03-23 | 2022-03-21 | 55.600 | 6,965,606 | +125,000 | 0.17% | 387,287,694 |
| 2022-03-22 | 2022-03-18 | 53.550 | 6,840,606 | -64,500 | 0.16% | 366,314,451 |
| 2022-03-21 | 2022-03-17 | 56.600 | 6,905,106 | -4,500 | 0.16% | 390,829,000 |
| 2022-03-18 | 2022-03-16 | 47.250 | 6,909,606 | +92,000 | 0.16% | 326,478,884 |
| 2022-03-17 | 2022-03-15 | 40.950 | 6,817,606 | -1,766,500 | 0.16% | 279,180,966 |
| 2022-03-16 | 2022-03-14 | 44.900 | 8,584,106 | -622,000 | 0.20% | 385,426,359 |
| 2022-03-15 | 2022-03-11 | 53.250 | 9,206,106 | -58,500 | 0.22% | 490,225,144 |
| 2022-03-14 | 2022-03-10 | 54.000 | 9,264,606 | +17,000 | 0.22% | 500,288,724 |
| 2022-03-11 | 2022-03-09 | 52.000 | 9,247,606 | -203,500 | 0.22% | 480,875,512 |
| 2022-03-10 | 2022-03-08 | 55.900 | 9,451,106 | -1,542,500 | 0.22% | 528,316,825 |
| 2022-03-09 | 2022-03-07 | 56.250 | 10,993,606 | -15,000 | 0.26% | 618,390,338 |
| 2022-03-08 | 2022-03-04 | 61.950 | 11,008,606 | +14,500 | 0.26% | 681,983,142 |
| 2022-03-07 | 2022-03-03 | 63.250 | 10,994,106 | -22,500 | 0.26% | 695,377,204 |
| 2022-03-04 | 2022-03-02 | 66.050 | 11,016,606 | +1,000 | 0.26% | 727,646,826 |
| 2022-03-03 | 2022-03-01 | 67.350 | 11,015,606 | +44,500 | 0.26% | 741,901,064 |
| 2022-03-02 | 2022-02-28 | 64.250 | 10,971,106 | +30,000 | 0.26% | 704,893,560 |
| 2022-03-01 | 2022-02-25 | 64.200 | 10,941,106 | -1,500 | 0.26% | 702,419,005 |
| 2022-02-28 | 2022-02-24 | 61.750 | 10,942,606 | -50,500 | 0.26% | 675,705,920 |
| 2022-02-25 | 2022-02-23 | 62.100 | 10,993,106 | -7,500 | 0.26% | 682,671,883 |
| 2022-02-24 | 2022-02-22 | 59.200 | 11,000,606 | -16,500 | 0.26% | 651,235,875 |
| 2022-02-23 | 2022-02-21 | 62.450 | 11,017,106 | -1,500 | 0.26% | 688,018,270 |
| 2022-02-22 | 2022-02-18 | 62.550 | 11,018,606 | -76,500 | 0.26% | 689,213,805 |
| 2022-02-21 | 2022-02-17 | 64.800 | 11,095,106 | +89,500 | 0.26% | 718,962,869 |
| 2022-02-18 | 2022-02-16 | 61.100 | 11,005,606 | -39,500 | 0.26% | 672,442,527 |
| 2022-02-17 | 2022-02-15 | 61.650 | 11,045,106 | -10,500 | 0.26% | 680,930,785 |
| 2022-02-16 | 2022-02-14 | 56.000 | 11,055,606 | +279,500 | 0.26% | 619,113,936 |
| 2022-02-15 | 2022-02-11 | 56.700 | 10,776,106 | -23,500 | 0.26% | 611,005,210 |
| 2022-02-14 | 2022-02-10 | 58.300 | 10,799,606 | +114,500 | 0.26% | 629,617,030 |
| 2022-02-11 | 2022-02-09 | 61.600 | 10,685,106 | +31,000 | 0.25% | 658,202,530 |
| 2022-02-10 | 2022-02-08 | 62.250 | 10,654,106 | +97,500 | 0.25% | 663,218,098 |
| 2022-02-09 | 2022-02-07 | 80.600 | 10,556,606 | -14,000 | 0.25% | 850,862,444 |
| 2022-02-08 | 2022-02-04 | 79.550 | 10,570,606 | -2,500 | 0.25% | 840,891,707 |
| 2022-02-07 | 2022-01-31 | 75.950 | 10,573,106 | -6,000 | 0.25% | 803,027,401 |
| 2022-02-04 | 2022-01-27 | 77.200 | 10,579,106 | +14,000 | 0.25% | 816,706,983 |
| 2022-01-28 | 2022-01-26 | 79.700 | 10,565,106 | +19,500 | 0.25% | 842,038,948 |
| 2022-01-27 | 2022-01-25 | 85.550 | 10,545,606 | -3,500 | 0.25% | 902,176,593 |
| 2022-01-26 | 2022-01-24 | 87.650 | 10,549,106 | +14,000 | 0.25% | 924,629,141 |
| 2022-01-25 | 2022-01-21 | 89.600 | 10,535,106 | -24,000 | 0.25% | 943,945,498 |
| 2022-01-24 | 2022-01-20 | 91.350 | 10,559,106 | +27,500 | 0.25% | 964,574,333 |
| 2022-01-21 | 2022-01-19 | 86.850 | 10,531,606 | +20,000 | 0.25% | 914,669,981 |
| 2022-01-20 | 2022-01-18 | 89.200 | 10,511,606 | -29,500 | 0.25% | 937,635,255 |
| 2022-01-19 | 2022-01-17 | 90.200 | 10,541,106 | -54,000 | 0.25% | 950,807,761 |
| 2022-01-18 | 2022-01-14 | 92.300 | 10,595,106 | +64,000 | 0.25% | 977,928,284 |
| 2022-01-17 | 2022-01-13 | 91.250 | 10,531,106 | -12,000 | 0.25% | 960,963,422 |
| 2022-01-14 | 2022-01-12 | 92.750 | 10,543,106 | -26,000 | 0.25% | 977,873,082 |
| 2022-01-13 | 2022-01-11 | 87.650 | 10,569,106 | +47,500 | 0.25% | 926,382,141 |
| 2022-01-12 | 2022-01-10 | 82.700 | 10,521,606 | +10,970 | 0.25% | 870,136,816 |
| 2022-01-11 | 2022-01-07 | 80.750 | 10,510,636 | +500 | 0.25% | 848,733,857 |
| 2022-01-10 | 2022-01-06 | 78.350 | 10,510,136 | -58,500 | 0.25% | 823,469,156 |
| 2022-01-07 | 2022-01-05 | 79.300 | 10,568,636 | +15,500 | 0.25% | 838,092,835 |
| 2022-01-06 | 2022-01-04 | 82.850 | 10,553,136 | +9,500 | 0.25% | 874,327,318 |
| 2022-01-05 | 2022-01-03 | 87.200 | 10,543,636 | +6,500 | 0.25% | 919,405,059 |
| 2022-01-04 | 2021-12-31 | 92.550 | 10,537,136 | +2,500 | 0.25% | 975,211,937 |
| 2022-01-03 | 2021-12-29 | 87.450 | 10,534,636 | +28,000 | 0.25% | 921,253,918 |
| 2021-12-30 | 2021-12-28 | 88.850 | 10,506,636 | -2,500 | 0.25% | 933,514,609 |
| 2021-12-29 | 2021-12-24 | 87.150 | 10,509,136 | -6,000 | 0.25% | 915,871,202 |
| 2021-12-28 | 2021-12-22 | 88.000 | 10,515,136 | +5,000 | 0.25% | 925,331,968 |
| 2021-12-23 | 2021-12-21 | 88.700 | 10,510,136 | +1,000 | 0.25% | 932,249,063 |
| 2021-12-22 | 2021-12-20 | 85.150 | 10,509,136 | -53,000 | 0.25% | 894,852,930 |
| 2021-12-21 | 2021-12-17 | 89.150 | 10,562,136 | -11,000 | 0.25% | 941,614,424 |
| 2021-12-20 | 2021-12-16 | 88.050 | 10,573,136 | -35,500 | 0.25% | 930,964,625 |
| 2021-12-17 | 2021-12-15 | 79.100 | 10,608,636 | +124,000 | 0.25% | 839,143,108 |
| 2021-12-15 | 2021-12-13 | 98.200 | 10,484,636 | +26,500 | 0.25% | 1,029,591,255 |
| 2021-12-14 | 2021-12-10 | 100.500 | 10,458,136 | -55,500 | 0.25% | 1,051,042,668 |
| 2021-12-13 | 2021-12-09 | 105.000 | 10,513,636 | +14,000 | 0.25% | 1,103,931,780 |
| 2021-12-10 | 2021-12-08 | 101.800 | 10,499,636 | +3,500 | 0.25% | 1,068,862,945 |
| 2021-12-09 | 2021-12-07 | 97.000 | 10,496,136 | +22,000 | 0.25% | 1,018,125,192 |
| 2021-12-08 | 2021-12-06 | 95.900 | 10,474,136 | +16,000 | 0.25% | 1,004,469,642 |
| 2021-12-07 | 2021-12-03 | 103.200 | 10,458,136 | +18,000 | 0.25% | 1,079,279,635 |
| 2021-12-06 | 2021-12-02 | 102.500 | 10,440,136 | -19,000 | 0.25% | 1,070,113,940 |
| 2021-12-03 | 2021-12-01 | 107.700 | 10,459,136 | -15,500 | 0.25% | 1,126,448,947 |
| 2021-12-02 | 2021-11-30 | 106.200 | 10,474,636 | +29,000 | 0.25% | 1,112,406,343 |
| 2021-12-01 | 2021-11-29 | 106.400 | 10,445,636 | -8,500 | 0.25% | 1,111,415,670 |
| 2021-11-30 | 2021-11-26 | 103.400 | 10,454,136 | +9,500 | 0.25% | 1,080,957,662 |
| 2021-11-29 | 2021-11-25 | 104.100 | 10,444,636 | -2,000 | 0.25% | 1,087,286,608 |
| 2021-11-26 | 2021-11-24 | 104.000 | 10,446,636 | -12,500 | 0.25% | 1,086,450,144 |
| 2021-11-25 | 2021-11-23 | 101.300 | 10,459,136 | +31,500 | 0.25% | 1,059,510,477 |
| 2021-11-24 | 2021-11-22 | 105.700 | 10,427,636 | -14,500 | 0.25% | 1,102,201,125 |
| 2021-11-23 | 2021-11-19 | 110.600 | 10,442,136 | +2,000 | 0.25% | 1,154,900,242 |
| 2021-11-22 | 2021-11-18 | 111.300 | 10,440,136 | -16,000 | 0.25% | 1,161,987,137 |
| 2021-11-19 | 2021-11-17 | 112.400 | 10,456,136 | -11,500 | 0.25% | 1,175,269,686 |
| 2021-11-18 | 2021-11-16 | 110.200 | 10,467,636 | -39,500 | 0.25% | 1,153,533,487 |
| 2021-11-17 | 2021-11-15 | 107.700 | 10,507,136 | +23,000 | 0.25% | 1,131,618,547 |
| 2021-11-16 | 2021-11-12 | 105.000 | 10,484,136 | -19,000 | 0.25% | 1,100,834,280 |
| 2021-11-15 | 2021-11-11 | 105.700 | 10,503,136 | +14,520 | 0.25% | 1,110,181,475 |
| 2021-11-12 | 2021-11-10 | 104.000 | 10,488,616 | -19,000 | 0.25% | 1,090,816,064 |
| 2021-11-11 | 2021-11-09 | 102.600 | 10,507,616 | -10,500 | 0.25% | 1,078,081,402 |
| 2021-11-10 | 2021-11-08 | 93.100 | 10,518,116 | +37,500 | 0.25% | 979,236,600 |
| 2021-11-09 | 2021-11-05 | 101.900 | 10,480,616 | +11,000 | 0.25% | 1,067,974,770 |
| 2021-11-08 | 2021-11-04 | 104.800 | 10,469,616 | +25,000 | 0.25% | 1,097,215,757 |
| 2021-11-05 | 2021-11-03 | 110.200 | 10,444,616 | -6,000 | 0.25% | 1,150,996,683 |
| 2021-11-04 | 2021-11-02 | 112.000 | 10,450,616 | -24,000 | 0.25% | 1,170,468,992 |
| 2021-11-03 | 2021-11-01 | 111.500 | 10,474,616 | +11,000 | 0.25% | 1,167,919,684 |
| 2021-11-02 | 2021-10-29 | 118.400 | 10,463,616 | +4,500 | 0.25% | 1,238,892,134 |
| 2021-11-01 | 2021-10-28 | 115.200 | 10,459,116 | +7,000 | 0.25% | 1,204,890,163 |
| 2021-10-29 | 2021-10-27 | 117.500 | 10,452,116 | -500 | 0.25% | 1,228,123,630 |
| 2021-10-28 | 2021-10-26 | 120.000 | 10,452,616 | -70,500 | 0.25% | 1,254,313,920 |
| 2021-10-27 | 2021-10-25 | 117.700 | 10,523,116 | -22,000 | 0.25% | 1,238,570,753 |
| 2021-10-26 | 2021-10-22 | 113.300 | 10,545,116 | +4,000 | 0.25% | 1,194,761,643 |
| 2021-10-22 | 2021-10-20 | 116.700 | 10,541,116 | -71,000 | 0.25% | 1,230,148,237 |
| 2021-10-21 | 2021-10-19 | 117.900 | 10,612,116 | -99,000 | 0.25% | 1,251,168,476 |
| 2021-10-20 | 2021-10-18 | 114.900 | 10,711,116 | +10,500 | 0.25% | 1,230,707,228 |
| 2021-10-19 | 2021-10-15 | 109.400 | 10,700,616 | -135,500 | 0.25% | 1,170,647,390 |
| 2021-10-18 | 2021-10-12 | 108.400 | 10,836,116 | +45,500 | 0.26% | 1,174,634,974 |
| 2021-10-15 | 2021-10-11 | 112.100 | 10,790,616 | +10,500 | 0.25% | 1,209,628,054 |
| 2021-10-12 | 2021-10-08 | 112.000 | 10,780,116 | +27,000 | 0.25% | 1,207,372,992 |
| 2021-10-11 | 2021-10-07 | 119.000 | 10,753,116 | +1,500 | 0.25% | 1,279,620,804 |
| 2021-10-08 | 2021-10-06 | 115.600 | 10,751,616 | -34,500 | 0.25% | 1,242,886,810 |
| 2021-10-06 | 2021-10-04 | 115.600 | 10,786,116 | +28,000 | 0.25% | 1,246,875,010 |
| 2021-10-05 | 2021-09-30 | 126.500 | 10,758,116 | -18,000 | 0.25% | 1,360,901,674 |
| 2021-10-04 | 2021-09-29 | 125.800 | 10,776,116 | -9,000 | 0.25% | 1,355,635,393 |
| 2021-09-30 | 2021-09-28 | 125.600 | 10,785,116 | -12,500 | 0.25% | 1,354,610,570 |
| 2021-09-29 | 2021-09-27 | 121.900 | 10,797,616 | -31,000 | 0.25% | 1,316,229,390 |
| 2021-09-28 | 2021-09-24 | 117.800 | 10,828,616 | -9,000 | 0.26% | 1,275,610,965 |
| 2021-09-27 | 2021-09-23 | 120.500 | 10,837,616 | -33,000 | 0.26% | 1,305,932,728 |
| 2021-09-24 | 2021-09-21 | 121.500 | 10,870,616 | +54,000 | 0.26% | 1,320,779,844 |
| 2021-09-23 | 2021-09-20 | 121.300 | 10,816,616 | -7,500 | 0.26% | 1,312,055,521 |
| 2021-09-21 | 2021-09-17 | 123.100 | 10,824,116 | -5,500 | 0.26% | 1,332,448,680 |
| 2021-09-20 | 2021-09-16 | 116.400 | 10,829,616 | -19,500 | 0.26% | 1,260,567,302 |
| 2021-09-17 | 2021-09-15 | 117.400 | 10,849,116 | -29,000 | 0.26% | 1,273,686,218 |
| 2021-09-16 | 2021-09-14 | 117.300 | 10,878,116 | -9,500 | 0.26% | 1,276,003,007 |
| 2021-09-15 | 2021-09-13 | 115.200 | 10,887,616 | +18,000 | 0.26% | 1,254,253,363 |
| 2021-09-14 | 2021-09-10 | 118.600 | 10,869,616 | +9,000 | 0.26% | 1,289,136,458 |
| 2021-09-13 | 2021-09-09 | 119.800 | 10,860,616 | -36,000 | 0.26% | 1,301,101,797 |
| 2021-09-10 | 2021-09-08 | 122.000 | 10,896,616 | -28,500 | 0.26% | 1,329,387,152 |
| 2021-09-09 | 2021-09-07 | 120.100 | 10,925,116 | +23,500 | 0.26% | 1,312,106,432 |
| 2021-09-08 | 2021-09-06 | 120.300 | 10,901,616 | +30,500 | 0.26% | 1,311,464,405 |
| 2021-09-07 | 2021-09-03 | 115.800 | 10,871,116 | -15,500 | 0.26% | 1,258,875,233 |
| 2021-09-06 | 2021-09-02 | 114.000 | 10,886,616 | +27,000 | 0.26% | 1,241,074,224 |
| 2021-09-03 | 2021-09-01 | 116.800 | 10,859,616 | -10,000 | 0.26% | 1,268,403,149 |
| 2021-09-02 | 2021-08-31 | 120.400 | 10,869,616 | -79,500 | 0.26% | 1,308,701,766 |
| 2021-09-01 | 2021-08-30 | 119.800 | 10,949,116 | +70,500 | 0.26% | 1,311,704,097 |
| 2021-08-31 | 2021-08-27 | 116.000 | 10,878,616 | +14,000 | 0.26% | 1,261,919,456 |
| 2021-08-30 | 2021-08-26 | 116.900 | 10,864,616 | +85,500 | 0.26% | 1,270,073,610 |
| 2021-08-27 | 2021-08-25 | 121.100 | 10,779,116 | -194,000 | 0.25% | 1,305,350,948 |
| 2021-08-26 | 2021-08-24 | 121.700 | 10,973,116 | -80,000 | 0.26% | 1,335,428,217 |
| 2021-08-25 | 2021-08-23 | 113.000 | 11,053,116 | -8,500 | 0.26% | 1,249,002,108 |
| 2021-08-24 | 2021-08-20 | 105.300 | 11,061,616 | +139,500 | 0.26% | 1,164,788,165 |
| 2021-08-23 | 2021-08-19 | 113.800 | 10,922,116 | -3,500 | 0.26% | 1,242,936,801 |
| 2021-08-20 | 2021-08-18 | 112.600 | 10,925,616 | -48,000 | 0.26% | 1,230,224,362 |
| 2021-08-19 | 2021-08-17 | 113.700 | 10,973,616 | +10,000 | 0.26% | 1,247,700,139 |
| 2021-08-18 | 2021-08-16 | 121.000 | 10,963,616 | -1,000 | 0.26% | 1,326,597,536 |
| 2021-08-17 | 2021-08-13 | 122.400 | 10,964,616 | +500 | 0.26% | 1,342,068,998 |
| 2021-08-16 | 2021-08-12 | 120.100 | 10,964,116 | -18,000 | 0.26% | 1,316,790,332 |
| 2021-08-13 | 2021-08-11 | 123.500 | 10,982,116 | -41,500 | 0.26% | 1,356,291,326 |
| 2021-08-12 | 2021-08-10 | 127.500 | 11,023,616 | -3,000 | 0.26% | 1,405,511,040 |
| 2021-08-11 | 2021-08-09 | 125.500 | 11,026,616 | +72,000 | 0.26% | 1,383,840,308 |
| 2021-08-10 | 2021-08-06 | 123.500 | 10,954,616 | -14,500 | 0.26% | 1,352,895,076 |
| 2021-08-09 | 2021-08-05 | 129.800 | 10,969,116 | -2,000 | 0.26% | 1,423,791,257 |
| 2021-08-06 | 2021-08-04 | 131.300 | 10,971,116 | +13,000 | 0.26% | 1,440,507,531 |
| 2021-08-05 | 2021-08-03 | 126.200 | 10,958,116 | -46,500 | 0.26% | 1,382,914,239 |
| 2021-08-04 | 2021-08-02 | 121.100 | 11,004,616 | +18,000 | 0.26% | 1,332,658,998 |
| 2021-08-03 | 2021-07-30 | 118.500 | 10,986,616 | -49,500 | 0.26% | 1,301,913,996 |
| 2021-08-02 | 2021-07-29 | 124.600 | 11,036,116 | -23,500 | 0.26% | 1,375,100,054 |
| 2021-07-30 | 2021-07-28 | 119.100 | 11,059,616 | -74,000 | 0.26% | 1,317,200,266 |
| 2021-07-29 | 2021-07-27 | 107.900 | 11,133,616 | +75,500 | 0.26% | 1,201,317,166 |
| 2021-07-28 | 2021-07-26 | 117.000 | 11,058,116 | +94,000 | 0.26% | 1,293,799,572 |
| 2021-07-27 | 2021-07-23 | 129.700 | 10,964,116 | -1,000 | 0.26% | 1,422,045,845 |
| 2021-07-26 | 2021-07-22 | 133.800 | 10,965,116 | +2,000 | 0.26% | 1,467,132,521 |
| 2021-07-23 | 2021-07-21 | 131.800 | 10,963,116 | +16,500 | 0.26% | 1,444,938,689 |
| 2021-07-22 | 2021-07-20 | 138.000 | 10,946,616 | -131,500 | 0.26% | 1,510,633,008 |
| 2021-07-21 | 2021-07-19 | 139.600 | 11,078,116 | +20,000 | 0.26% | 1,546,504,994 |
| 2021-07-20 | 2021-07-16 | 139.900 | 11,058,116 | -14,000 | 0.26% | 1,547,030,428 |
| 2021-07-19 | 2021-07-15 | 137.700 | 11,072,116 | -8,500 | 0.26% | 1,524,630,373 |
| 2021-07-16 | 2021-07-14 | 139.800 | 11,080,616 | -15,500 | 0.26% | 1,549,070,117 |
| 2021-07-15 | 2021-07-13 | 131.300 | 11,096,116 | +17,000 | 0.26% | 1,456,920,031 |
| 2021-07-14 | 2021-07-12 | 135.500 | 11,079,116 | +50,500 | 0.26% | 1,501,220,218 |
| 2021-07-13 | 2021-07-09 | 134.400 | 11,028,616 | -89,000 | 0.26% | 1,482,245,990 |
| 2021-07-12 | 2021-07-08 | 128.000 | 11,117,616 | +94,500 | 0.26% | 1,423,054,848 |
| 2021-07-09 | 2021-07-07 | 134.500 | 11,023,116 | -20,500 | 0.26% | 1,482,609,102 |
| 2021-07-08 | 2021-07-06 | 126.400 | 11,043,616 | +240,500 | 0.26% | 1,395,913,062 |
| 2021-07-07 | 2021-07-05 | 138.000 | 10,803,116 | +11,000 | 0.25% | 1,490,830,008 |
| 2021-07-06 | 2021-07-02 | 139.500 | 10,792,116 | -89,000 | 0.25% | 1,505,500,182 |
| 2021-07-05 | 2021-06-30 | 142.300 | 10,881,116 | -24,000 | 0.26% | 1,548,382,807 |
| 2021-07-02 | 2021-06-29 | 144.100 | 10,905,116 | +9,500 | 0.26% | 1,571,427,216 |
| 2021-06-30 | 2021-06-28 | 145.600 | 10,895,616 | -5,500 | 0.26% | 1,586,401,690 |
| 2021-06-29 | 2021-06-25 | 142.300 | 10,901,116 | -38,500 | 0.26% | 1,551,228,807 |
| 2021-06-28 | 2021-06-24 | 138.800 | 10,939,616 | +10,000 | 0.26% | 1,518,418,701 |
| 2021-06-25 | 2021-06-23 | 139.000 | 10,929,616 | -12,000 | 0.26% | 1,519,216,624 |
| 2021-06-24 | 2021-06-22 | 135.100 | 10,941,616 | +24,000 | 0.26% | 1,478,212,322 |
| 2021-06-23 | 2021-06-21 | 137.400 | 10,917,616 | -55,000 | 0.26% | 1,500,080,438 |
| 2021-06-22 | 2021-06-18 | 132.100 | 10,972,616 | -187,000 | 0.26% | 1,449,482,574 |
| 2021-06-21 | 2021-06-17 | 120.800 | 11,159,616 | -4,000 | 0.26% | 1,348,081,613 |
| 2021-06-18 | 2021-06-16 | 116.900 | 11,163,616 | +6,000 | 0.26% | 1,305,026,710 |
| 2021-06-17 | 2021-06-15 | 121.000 | 11,157,616 | +10,500 | 0.26% | 1,350,071,536 |
| 2021-06-16 | 2021-06-11 | 124.800 | 11,147,116 | -12,500 | 0.26% | 1,391,160,077 |
| 2021-06-15 | 2021-06-10 | 124.000 | 11,159,616 | +38,500 | 0.26% | 1,383,792,384 |
| 2021-06-11 | 2021-06-09 | 122.400 | 11,121,116 | -42,500 | 0.26% | 1,361,224,598 |
| 2021-06-10 | 2021-06-08 | 119.500 | 11,163,616 | -500 | 0.26% | 1,334,052,112 |
| 2021-06-09 | 2021-06-07 | 119.600 | 11,164,116 | -10,000 | 0.26% | 1,335,228,274 |
| 2021-06-08 | 2021-06-04 | 121.100 | 11,174,116 | +500 | 0.26% | 1,353,185,448 |
| 2021-06-07 | 2021-06-03 | 119.300 | 11,173,616 | -1,000 | 0.26% | 1,333,012,389 |
| 2021-06-04 | 2021-06-02 | 120.900 | 11,174,616 | +3,500 | 0.26% | 1,351,011,074 |
| 2021-06-03 | 2021-06-01 | 124.700 | 11,171,116 | -20,000 | 0.26% | 1,393,038,165 |
| 2021-06-02 | 2021-05-31 | 121.300 | 11,191,116 | +30,000 | 0.27% | 1,357,482,371 |
| 2021-06-01 | 2021-05-28 | 115.100 | 11,161,116 | -18,500 | 0.26% | 1,284,644,452 |
| 2021-05-31 | 2021-05-27 | 121.200 | 11,179,616 | -38,000 | 0.26% | 1,354,969,459 |
| 2021-05-28 | 2021-05-26 | 118.500 | 11,217,616 | -108,500 | 0.27% | 1,329,287,496 |
| 2021-05-27 | 2021-05-25 | 116.300 | 11,326,116 | -41,000 | 0.27% | 1,317,227,291 |
| 2021-05-26 | 2021-05-24 | 109.800 | 11,367,116 | -60,500 | 0.27% | 1,248,109,337 |
| 2021-05-25 | 2021-05-21 | 110.700 | 11,427,616 | -4,500 | 0.27% | 1,265,037,091 |
| 2021-05-24 | 2021-05-20 | 108.200 | 11,432,116 | -1,000 | 0.27% | 1,236,954,951 |
| 2021-05-21 | 2021-05-18 | 109.900 | 11,433,116 | -352 | 0.27% | 1,256,499,448 |
| 2021-05-20 | 2021-05-17 | 107.900 | 11,433,468 | +43,852 | 0.27% | 1,233,671,197 |
| 2021-05-18 | 2021-05-14 | 105.500 | 11,389,616 | +56,500 | 0.27% | 1,201,604,488 |
| 2021-05-17 | 2021-05-13 | 103.500 | 11,333,116 | +1,500 | 0.27% | 1,172,977,506 |
| 2021-05-14 | 2021-05-12 | 106.600 | 11,331,616 | -25,500 | 0.27% | 1,207,950,266 |
| 2021-05-13 | 2021-05-11 | 103.600 | 11,357,116 | -35,500 | 0.27% | 1,176,597,218 |
| 2021-05-12 | 2021-05-10 | 103.200 | 11,392,616 | -27,500 | 0.27% | 1,175,717,971 |
| 2021-05-11 | 2021-05-07 | 101.800 | 11,420,116 | +38,500 | 0.27% | 1,162,567,809 |
| 2021-05-10 | 2021-05-06 | 106.300 | 11,381,616 | +49,000 | 0.27% | 1,209,865,781 |
| 2021-05-07 | 2021-05-05 | 103.300 | 11,332,616 | -33,000 | 0.27% | 1,170,659,233 |
| 2021-05-06 | 2021-05-04 | 107.700 | 11,365,616 | +2,000 | 0.27% | 1,224,076,843 |
| 2021-05-05 | 2021-05-03 | 108.200 | 11,363,616 | -7,500 | 0.27% | 1,229,543,251 |
| 2021-05-04 | 2021-04-30 | 109.500 | 11,371,116 | -21,000 | 0.27% | 1,245,137,202 |
| 2021-05-03 | 2021-04-29 | 111.800 | 11,392,116 | +8,500 | 0.27% | 1,273,638,569 |
| 2021-04-30 | 2021-04-28 | 110.200 | 11,383,616 | +7,000 | 0.27% | 1,254,474,483 |
| 2021-04-29 | 2021-04-27 | 107.900 | 11,376,616 | +44,000 | 0.27% | 1,227,536,866 |
| 2021-04-28 | 2021-04-26 | 114.800 | 11,332,616 | -20,000 | 0.27% | 1,300,984,317 |
| 2021-04-27 | 2021-04-23 | 115.000 | 11,352,616 | +33,500 | 0.27% | 1,305,550,840 |
| 2021-04-26 | 2021-04-22 | 110.200 | 11,319,116 | +4,000 | 0.27% | 1,247,366,583 |
| 2021-04-23 | 2021-04-21 | 107.600 | 11,315,116 | -31,000 | 0.27% | 1,217,506,482 |
| 2021-04-22 | 2021-04-20 | 108.600 | 11,346,116 | +3,000 | 0.27% | 1,232,188,198 |
| 2021-04-21 | 2021-04-19 | 108.300 | 11,343,116 | -4,500 | 0.27% | 1,228,459,463 |
| 2021-04-19 | 2021-04-15 | 104.800 | 11,347,616 | +11,000 | 0.27% | 1,189,230,157 |
| 2021-04-15 | 2021-04-13 | 102.100 | 11,336,616 | -20,000 | 0.27% | 1,157,468,494 |
| 2021-04-14 | 2021-04-12 | 102.700 | 11,356,616 | +4,000 | 0.27% | 1,166,324,463 |
| 2021-04-13 | 2021-04-09 | 102.000 | 11,352,616 | -28,000 | 0.27% | 1,157,966,832 |
| 2021-04-12 | 2021-04-08 | 107.200 | 11,380,616 | +4,500 | 0.27% | 1,220,002,035 |
| 2021-04-09 | 2021-04-07 | 106.600 | 11,376,116 | +16,500 | 0.27% | 1,212,693,966 |
| 2021-04-08 | 2021-04-01 | 105.100 | 11,359,616 | +4,500 | 0.27% | 1,193,895,642 |
| 2021-04-07 | 2021-03-31 | 97.350 | 11,355,116 | -4,500 | 0.27% | 1,105,420,543 |
| 2021-04-01 | 2021-03-30 | 98.250 | 11,359,616 | +7,500 | 0.27% | 1,116,082,272 |
| 2021-03-31 | 2021-03-29 | 96.250 | 11,352,116 | -1,500 | 0.27% | 1,092,641,165 |
| 2021-03-30 | 2021-03-26 | 98.000 | 11,353,616 | +500 | 0.27% | 1,112,654,368 |
| 2021-03-29 | 2021-03-25 | 91.900 | 11,353,116 | -39,500 | 0.27% | 1,043,351,360 |
| 2021-03-26 | 2021-03-24 | 87.950 | 11,392,616 | +3,500 | 0.27% | 1,001,980,577 |
| 2021-03-25 | 2021-03-23 | 87.400 | 11,389,116 | -65,500 | 0.27% | 995,408,738 |
| 2021-03-24 | 2021-03-22 | 90.350 | 11,454,616 | -8,000 | 0.27% | 1,034,924,556 |
| 2021-03-23 | 2021-03-19 | 90.200 | 11,462,616 | +43,000 | 0.27% | 1,033,927,963 |
| 2021-03-22 | 2021-03-18 | 95.250 | 11,419,616 | -39,500 | 0.27% | 1,087,718,424 |
| 2021-03-19 | 2021-03-17 | 92.800 | 11,459,116 | +7,500 | 0.27% | 1,063,405,965 |
| 2021-03-18 | 2021-03-16 | 91.250 | 11,451,616 | +18,000 | 0.27% | 1,044,959,960 |
| 2021-03-17 | 2021-03-15 | 86.500 | 11,433,616 | +4,500 | 0.27% | 989,007,784 |
| 2021-03-16 | 2021-03-12 | 91.200 | 11,429,116 | +9,000 | 0.27% | 1,042,335,379 |
| 2021-03-15 | 2021-03-11 | 94.350 | 11,420,116 | +49,000 | 0.27% | 1,077,487,945 |
| 2021-03-12 | 2021-03-10 | 87.900 | 11,371,116 | +20,000 | 0.27% | 999,521,096 |
| 2021-03-11 | 2021-03-09 | 83.150 | 11,351,116 | +8,500 | 0.27% | 943,845,295 |
| 2021-03-10 | 2021-03-08 | 80.850 | 11,342,616 | -44,000 | 0.27% | 917,050,504 |
| 2021-03-09 | 2021-03-05 | 89.500 | 11,386,616 | -25,000 | 0.27% | 1,019,102,132 |
| 2021-03-08 | 2021-03-04 | 92.000 | 11,411,616 | +16,000 | 0.27% | 1,049,868,672 |
| 2021-03-05 | 2021-03-03 | 102.400 | 11,395,616 | +2,500 | 0.27% | 1,166,911,078 |
| 2021-03-04 | 2021-03-02 | 99.800 | 11,393,116 | +3,500 | 0.27% | 1,137,032,977 |
| 2021-03-03 | 2021-03-01 | 102.300 | 11,389,616 | -1,000 | 0.27% | 1,165,157,717 |
| 2021-03-02 | 2021-02-26 | 96.050 | 11,390,616 | +5,500 | 0.27% | 1,094,068,667 |
| 2021-03-01 | 2021-02-25 | 104.300 | 11,385,116 | +6,000 | 0.27% | 1,187,467,599 |
| 2021-02-26 | 2021-02-24 | 102.200 | 11,379,116 | +1,000 | 0.27% | 1,162,945,655 |
| 2021-02-25 | 2021-02-23 | 107.200 | 11,378,116 | +7,500 | 0.27% | 1,219,734,035 |
| 2021-02-24 | 2021-02-22 | 107.900 | 11,370,616 | +15,500 | 0.27% | 1,226,889,466 |
| 2021-02-23 | 2021-02-19 | 117.200 | 11,355,116 | +2,000 | 0.27% | 1,330,819,595 |
| 2021-02-22 | 2021-02-18 | 116.400 | 11,353,116 | +41,500 | 0.27% | 1,321,502,702 |
| 2021-02-19 | 2021-02-17 | 122.700 | 11,311,616 | +4,500 | 0.27% | 1,387,935,283 |
| 2021-02-18 | 2021-02-16 | 124.000 | 11,307,116 | -5,500 | 0.27% | 1,402,082,384 |
| 2021-02-17 | 2021-02-11 | 124.400 | 11,312,616 | -8,500 | 0.27% | 1,407,289,430 |
| 2021-02-16 | 2021-02-09 | 121.800 | 11,321,116 | -1,000 | 0.27% | 1,378,911,929 |
| 2021-02-10 | 2021-02-08 | 118.900 | 11,322,116 | -25,000 | 0.27% | 1,346,199,592 |
| 2021-02-09 | 2021-02-05 | 120.700 | 11,347,116 | -3,000 | 0.28% | 1,369,596,901 |
| 2021-02-08 | 2021-02-04 | 117.000 | 11,350,116 | -3,000 | 0.28% | 1,327,963,572 |
| 2021-02-05 | 2021-02-03 | 117.600 | 11,353,116 | +55,500 | 0.28% | 1,335,126,442 |
| 2021-02-04 | 2021-02-02 | 120.400 | 11,297,616 | -33,500 | 0.28% | 1,360,232,966 |
| 2021-02-03 | 2021-02-01 | 115.900 | 11,331,116 | +3,000 | 0.28% | 1,313,276,344 |
| 2021-02-02 | 2021-01-29 | 109.100 | 11,328,116 | +13,000 | 0.28% | 1,235,897,456 |
| 2021-02-01 | 2021-01-28 | 107.300 | 11,315,116 | +15,500 | 0.28% | 1,214,111,947 |
| 2021-01-29 | 2021-01-27 | 111.800 | 11,299,616 | +25,500 | 0.28% | 1,263,297,069 |
| 2021-01-28 | 2021-01-26 | 115.500 | 11,274,116 | -203,500 | 0.28% | 1,302,160,398 |
| 2021-01-27 | 2021-01-25 | 120.900 | 11,477,616 | +8,000 | 0.28% | 1,387,643,774 |
| 2021-01-26 | 2021-01-22 | 121.300 | 11,469,616 | +2,000 | 0.28% | 1,391,264,421 |
| 2021-01-25 | 2021-01-21 | 114.400 | 11,467,616 | +36,000 | 0.28% | 1,311,895,270 |
| 2021-01-22 | 2021-01-20 | 116.600 | 11,431,616 | +19,500 | 0.28% | 1,332,926,426 |
| 2021-01-21 | 2021-01-19 | 110.800 | 11,412,116 | -19,500 | 0.28% | 1,264,462,453 |
| 2021-01-20 | 2021-01-18 | 104.600 | 11,431,616 | -35,500 | 0.28% | 1,195,747,034 |
| 2021-01-19 | 2021-01-15 | 103.000 | 11,467,116 | -14,000 | 0.28% | 1,181,112,948 |
| 2021-01-18 | 2021-01-14 | 104.700 | 11,481,116 | -42,000 | 0.28% | 1,202,072,845 |
| 2021-01-15 | 2021-01-13 | 98.700 | 11,523,116 | -500 | 0.28% | 1,137,331,549 |
| 2021-01-14 | 2021-01-12 | 98.500 | 11,523,616 | +15,000 | 0.28% | 1,135,076,176 |
| 2021-01-13 | 2021-01-11 | 97.100 | 11,508,616 | +38,000 | 0.28% | 1,117,486,614 |
| 2021-01-12 | 2021-01-08 | 95.000 | 11,470,616 | +122,500 | 0.28% | 1,089,708,520 |
| 2021-01-11 | 2021-01-07 | 94.950 | 11,348,116 | +127,500 | 0.28% | 1,077,503,614 |
| 2021-01-08 | 2021-01-06 | 98.000 | 11,220,616 | +73,500 | 0.27% | 1,099,620,368 |
| 2021-01-07 | 2021-01-05 | 101.900 | 11,147,116 | +17,000 | 0.27% | 1,135,891,120 |
| 2021-01-06 | 2021-01-04 | 103.200 | 11,130,116 | -33,500 | 0.27% | 1,148,627,971 |
| 2021-01-05 | 2020-12-31 | 102.800 | 11,163,616 | +27,000 | 0.27% | 1,147,619,725 |
| 2021-01-04 | 2020-12-29 | 94.350 | 11,136,616 | +1,000 | 0.27% | 1,050,739,720 |
| 2020-12-30 | 2020-12-28 | 96.400 | 11,135,616 | -5,500 | 0.27% | 1,073,473,382 |
| 2020-12-29 | 2020-12-24 | 91.450 | 11,141,116 | -7,000 | 0.27% | 1,018,855,058 |
| 2020-12-28 | 2020-12-22 | 92.200 | 11,148,116 | -4,000 | 0.27% | 1,027,856,295 |
| 2020-12-23 | 2020-12-21 | 90.650 | 11,152,116 | +5,500 | 0.27% | 1,010,939,315 |
| 2020-12-22 | 2020-12-18 | 87.450 | 11,146,616 | -8,000 | 0.27% | 974,771,569 |
| 2020-12-21 | 2020-12-17 | 87.350 | 11,154,616 | -25,000 | 0.27% | 974,355,708 |
| 2020-12-18 | 2020-12-16 | 82.000 | 11,179,616 | -11,000 | 0.27% | 916,728,512 |
| 2020-12-17 | 2020-12-15 | 81.000 | 11,190,616 | -8,500 | 0.27% | 906,439,896 |
| 2020-12-16 | 2020-12-14 | 78.200 | 11,199,116 | +5,500 | 0.27% | 875,770,871 |
| 2020-12-15 | 2020-12-11 | 81.500 | 11,193,616 | -11,000 | 0.27% | 912,279,704 |
| 2020-12-14 | 2020-12-10 | 79.250 | 11,204,616 | +500 | 0.27% | 887,965,818 |
| 2020-12-11 | 2020-12-09 | 79.400 | 11,204,116 | -19,500 | 0.27% | 889,606,810 |
| 2020-12-10 | 2020-12-08 | 81.600 | 11,223,616 | -1,500 | 0.27% | 915,847,066 |
| 2020-12-08 | 2020-12-04 | 79.050 | 11,225,116 | -500 | 0.27% | 887,345,420 |
| 2020-12-07 | 2020-12-03 | 78.300 | 11,225,616 | -43,500 | 0.27% | 878,965,733 |
| 2020-12-04 | 2020-12-02 | 76.450 | 11,269,116 | +7,500 | 0.28% | 861,523,918 |
| 2020-12-03 | 2020-12-01 | 77.600 | 11,261,616 | -3,000 | 0.28% | 873,901,402 |
| 2020-11-30 | 2020-11-26 | 74.950 | 11,264,616 | -19,500 | 0.28% | 844,282,969 |
| 2020-11-27 | 2020-11-25 | 75.100 | 11,284,116 | -13,500 | 0.28% | 847,437,112 |
| 2020-11-26 | 2020-11-24 | 78.050 | 11,297,616 | +10,500 | 0.28% | 881,778,929 |
| 2020-11-25 | 2020-11-23 | 81.450 | 11,287,116 | -15,000 | 0.28% | 919,335,598 |
| 2020-11-24 | 2020-11-20 | 83.350 | 11,302,116 | +10,500 | 0.28% | 942,031,369 |
| 2020-11-23 | 2020-11-19 | 78.950 | 11,291,616 | -16,500 | 0.28% | 891,473,083 |
| 2020-11-20 | 2020-11-18 | 79.250 | 11,308,116 | +15,000 | 0.28% | 896,168,193 |
| 2020-11-19 | 2020-11-17 | 80.800 | 11,293,116 | +13,500 | 0.28% | 912,483,773 |
| 2020-11-18 | 2020-11-16 | 84.000 | 11,279,616 | -12,000 | 0.28% | 947,487,744 |
| 2020-11-17 | 2020-11-13 | 733.800 | 11,291,616 | -51,000 | 0.28% | 8,285,787,821 |
| 2020-11-16 | 2020-11-12 | 694.200 | 11,342,616 | +10,071,325 | 0.28% | 7,874,044,027 |
| 2020-11-13 | 2020-11-11 | 670.200 | 1,271,291 | -3,166 | 0.28% | 852,019,228 |
| 2020-11-12 | 2020-11-10 | 685.200 | 1,274,457 | +500 | 0.28% | 873,257,936 |
| 2020-11-10 | 2020-11-06 | 705.000 | 1,273,957 | -667 | 0.28% | 898,139,685 |
| 2020-11-09 | 2020-11-05 | 713.400 | 1,274,624 | -1,833 | 0.28% | 909,316,762 |
| 2020-11-05 | 2020-11-03 | 647.400 | 1,276,457 | +1,500 | 0.28% | 826,378,262 |
| 2020-11-04 | 2020-11-02 | 647.400 | 1,274,957 | +3,500 | 0.28% | 825,407,162 |
| 2020-11-03 | 2020-10-30 | 649.800 | 1,271,457 | -500 | 0.28% | 826,192,759 |
| 2020-11-02 | 2020-10-29 | 661.800 | 1,271,957 | +166 | 0.28% | 841,781,143 |
| 2020-10-30 | 2020-10-28 | 671.400 | 1,271,791 | -1,000 | 0.28% | 853,880,477 |
| 2020-10-29 | 2020-10-27 | 674.400 | 1,272,791 | +1,167 | 0.28% | 858,370,250 |
| 2020-10-28 | 2020-10-23 | 655.800 | 1,271,624 | +4,500 | 0.28% | 833,931,019 |
| 2020-10-27 | 2020-10-22 | 669.600 | 1,267,124 | +833 | 0.28% | 848,466,230 |
| 2020-10-23 | 2020-10-21 | 675.000 | 1,266,291 | -16,500 | 0.28% | 854,746,425 |
| 2020-10-21 | 2020-10-19 | 600.600 | 1,282,791 | +2,834 | 0.28% | 770,444,275 |
| 2020-10-20 | 2020-10-16 | 613.200 | 1,279,957 | -1,334 | 0.28% | 784,869,632 |
| 2020-10-19 | 2020-10-15 | 602.400 | 1,281,291 | +2,000 | 0.28% | 771,849,698 |
| 2020-10-16 | 2020-10-14 | 613.200 | 1,279,291 | -666 | 0.28% | 784,461,241 |
| 2020-10-15 | 2020-10-12 | 643.200 | 1,279,957 | -6,834 | 0.28% | 823,268,342 |
| 2020-10-14 | 2020-10-09 | 607.800 | 1,286,791 | -166 | 0.28% | 782,111,570 |
| 2020-10-12 | 2020-10-08 | 617.400 | 1,286,957 | -667 | 0.28% | 794,567,252 |
| 2020-10-09 | 2020-10-07 | 608.400 | 1,287,624 | +167 | 0.28% | 783,390,442 |
| 2020-10-08 | 2020-10-06 | 610.800 | 1,287,457 | -6,834 | 0.28% | 786,378,736 |
| 2020-10-07 | 2020-10-05 | 582.000 | 1,294,291 | +1,500 | 0.29% | 753,277,362 |
| 2020-10-06 | 2020-09-30 | 565.800 | 1,292,791 | -1,833 | 0.29% | 731,461,148 |
| 2020-10-05 | 2020-09-29 | 554.400 | 1,294,624 | +2,333 | 0.29% | 717,739,546 |
| 2020-09-30 | 2020-09-28 | 548.100 | 1,292,291 | +3,500 | 0.29% | 708,304,697 |
| 2020-09-29 | 2020-09-25 | 531.900 | 1,288,791 | +3,334 | 0.28% | 685,507,933 |
| 2020-09-28 | 2020-09-24 | 545.700 | 1,285,457 | +5,000 | 0.28% | 701,473,885 |
| 2020-09-23 | 2020-09-21 | 566.400 | 1,280,457 | +166 | 0.28% | 725,250,845 |
| 2020-09-22 | 2020-09-18 | 573.300 | 1,280,291 | -333 | 0.28% | 733,990,830 |
| 2020-09-21 | 2020-09-17 | 555.000 | 1,280,624 | +167 | 0.28% | 710,746,320 |
| 2020-09-18 | 2020-09-16 | 577.800 | 1,280,457 | -667 | 0.28% | 739,848,055 |
| 2020-09-17 | 2020-09-15 | 580.200 | 1,281,124 | -4,000 | 0.28% | 743,308,145 |
| 2020-09-16 | 2020-09-14 | 561.000 | 1,285,124 | -667 | 0.28% | 720,954,564 |
| 2020-09-15 | 2020-09-11 | 552.900 | 1,285,791 | +1,167 | 0.28% | 710,913,844 |
| 2020-09-14 | 2020-09-10 | 534.000 | 1,284,624 | -167 | 0.28% | 685,989,216 |
| 2020-09-11 | 2020-09-09 | 535.800 | 1,284,791 | +667 | 0.28% | 688,391,018 |
| 2020-09-10 | 2020-09-08 | 539.400 | 1,284,124 | +167 | 0.28% | 692,656,486 |
| 2020-09-09 | 2020-09-07 | 544.500 | 1,283,957 | +1,500 | 0.28% | 699,114,587 |
| 2020-09-08 | 2020-09-04 | 564.600 | 1,282,457 | -500 | 0.28% | 724,075,222 |
| 2020-09-07 | 2020-09-03 | 577.500 | 1,282,957 | +500 | 0.28% | 740,907,668 |
| 2020-09-04 | 2020-09-02 | 583.200 | 1,282,457 | -1,667 | 0.28% | 747,928,922 |
| 2020-09-03 | 2020-09-01 | 594.900 | 1,284,124 | -2,667 | 0.28% | 763,925,368 |
| 2020-09-02 | 2020-08-31 | 604.200 | 1,286,791 | -666 | 0.28% | 777,479,122 |
| 2020-09-01 | 2020-08-28 | 606.600 | 1,287,457 | -13,167 | 0.28% | 780,971,416 |
| 2020-08-31 | 2020-08-27 | 588.000 | 1,300,624 | -3,500 | 0.29% | 764,766,912 |
| 2020-08-28 | 2020-08-26 | 565.500 | 1,304,124 | -15,167 | 0.29% | 737,482,122 |
| 2020-08-27 | 2020-08-25 | 534.000 | 1,319,291 | +834 | 0.29% | 704,501,394 |
| 2020-08-26 | 2020-08-24 | 554.700 | 1,318,457 | -167 | 0.29% | 731,348,098 |
| 2020-08-25 | 2020-08-21 | 534.900 | 1,318,624 | +333 | 0.29% | 705,331,978 |
| 2020-08-24 | 2020-08-20 | 529.200 | 1,318,291 | +5,334 | 0.29% | 697,639,597 |
| 2020-08-21 | 2020-08-19 | 546.000 | 1,312,957 | -334 | 0.29% | 716,874,522 |
| 2020-08-20 | 2020-08-18 | 527.400 | 1,313,291 | -2,666 | 0.29% | 692,629,673 |
| 2020-08-19 | 2020-08-17 | 507.000 | 1,315,957 | -4,334 | 0.29% | 667,190,199 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,320,291 | +7,000 | 0.29% | 649,187,085 |
| 2020-08-14 | 2020-08-12 | 467.400 | 1,313,291 | +8,167 | 0.29% | 613,832,213 |
| 2020-08-12 | 2020-08-10 | 499.200 | 1,305,124 | +1,167 | 0.29% | 651,517,901 |
| 2020-08-11 | 2020-08-07 | 510.000 | 1,303,957 | +500 | 0.29% | 665,018,070 |
| 2020-08-10 | 2020-08-06 | 524.100 | 1,303,457 | +1,500 | 0.29% | 683,141,814 |
| 2020-08-07 | 2020-08-05 | 517.500 | 1,301,957 | -2,246 | 0.29% | 673,762,748 |
| 2020-08-06 | 2020-08-04 | 494.100 | 1,304,203 | -500 | 0.29% | 644,406,702 |
| 2020-08-03 | 2020-07-30 | 480.000 | 1,304,703 | +1,333 | 0.29% | 626,257,440 |
| 2020-07-31 | 2020-07-29 | 468.000 | 1,303,370 | -1,000 | 0.29% | 609,977,160 |
| 2020-07-30 | 2020-07-28 | 450.000 | 1,304,370 | +334 | 0.29% | 586,966,500 |
| 2020-07-28 | 2020-07-24 | 435.600 | 1,304,036 | +333 | 0.29% | 568,038,082 |
| 2020-07-24 | 2020-07-22 | 454.500 | 1,303,703 | +167 | 0.29% | 592,533,014 |
| 2020-07-23 | 2020-07-21 | 457.500 | 1,303,536 | +500 | 0.29% | 596,367,720 |
| 2020-07-22 | 2020-07-20 | 435.000 | 1,303,036 | -2,000 | 0.29% | 566,820,660 |
| 2020-07-21 | 2020-07-17 | 426.900 | 1,305,036 | +500 | 0.29% | 557,119,868 |
| 2020-07-20 | 2020-07-16 | 421.800 | 1,304,536 | -1,000 | 0.29% | 550,253,285 |
| 2020-07-17 | 2020-07-15 | 446.100 | 1,305,536 | +3,000 | 0.29% | 582,399,610 |
| 2020-07-16 | 2020-07-14 | 445.500 | 1,302,536 | -334 | 0.29% | 580,279,788 |
| 2020-07-15 | 2020-07-13 | 469.200 | 1,302,870 | -5,833 | 0.29% | 611,306,604 |
| 2020-07-14 | 2020-07-10 | 436.200 | 1,308,703 | -333 | 0.29% | 570,856,249 |
| 2020-07-13 | 2020-07-09 | 429.000 | 1,309,036 | +1,333 | 0.29% | 561,576,444 |
| 2020-07-10 | 2020-07-08 | 423.300 | 1,307,703 | -1,000 | 0.29% | 553,550,680 |
| 2020-07-09 | 2020-07-07 | 420.000 | 1,308,703 | +167 | 0.29% | 549,655,260 |
| 2020-07-08 | 2020-07-06 | 418.500 | 1,308,536 | +333 | 0.29% | 547,622,316 |
| 2020-07-07 | 2020-07-03 | 422.700 | 1,308,203 | +1,000 | 0.30% | 552,977,408 |
| 2020-07-06 | 2020-07-02 | 426.000 | 1,307,203 | -3,167 | 0.30% | 556,868,478 |
| 2020-07-03 | 2020-06-30 | 425.400 | 1,310,370 | +667 | 0.30% | 557,431,398 |
| 2020-06-30 | 2020-06-26 | 448.500 | 1,309,703 | +667 | 0.30% | 587,401,796 |
| 2020-06-29 | 2020-06-24 | 436.500 | 1,309,036 | -167 | 0.30% | 571,394,214 |
| 2020-06-26 | 2020-06-23 | 437.400 | 1,309,203 | +167 | 0.30% | 572,645,392 |
| 2020-06-23 | 2020-06-19 | 415.800 | 1,309,036 | -1,000 | 0.30% | 544,297,169 |
| 2020-06-22 | 2020-06-18 | 408.300 | 1,310,036 | -1,167 | 0.30% | 534,887,699 |
| 2020-06-19 | 2020-06-17 | 404.100 | 1,311,203 | -3,167 | 0.30% | 529,857,132 |
| 2020-06-18 | 2020-06-16 | 392.400 | 1,314,370 | -1,166 | 0.30% | 515,758,788 |
| 2020-06-16 | 2020-06-12 | 387.000 | 1,315,536 | +333 | 0.30% | 509,112,432 |
| 2020-06-11 | 2020-06-09 | 377.100 | 1,315,203 | +167 | 0.30% | 495,963,051 |
| 2020-06-10 | 2020-06-08 | 375.000 | 1,315,036 | +166 | 0.30% | 493,138,500 |
| 2020-06-09 | 2020-06-05 | 393.300 | 1,314,870 | -3,333 | 0.30% | 517,138,371 |
| 2020-06-05 | 2020-06-03 | 396.600 | 1,318,203 | -2,000 | 0.30% | 522,799,310 |
| 2020-06-04 | 2020-06-02 | 387.900 | 1,320,203 | +333 | 0.30% | 512,106,744 |
| 2020-06-03 | 2020-06-01 | 381.300 | 1,319,870 | +834 | 0.30% | 503,266,431 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,319,036 | -334 | 0.30% | 478,810,068 |
| 2020-05-29 | 2020-05-27 | 373.500 | 1,319,370 | -9,166 | 0.30% | 492,784,695 |
| 2020-05-28 | 2020-05-26 | 387.000 | 1,328,536 | -6,000 | 0.31% | 514,143,432 |
| 2020-05-27 | 2020-05-25 | 379.500 | 1,334,536 | +16,333 | 0.31% | 506,456,412 |
| 2020-05-26 | 2020-05-22 | 376.500 | 1,318,203 | +1,000 | 0.30% | 496,303,430 |
| 2020-05-25 | 2020-05-21 | 399.000 | 1,317,203 | +1,167 | 0.30% | 525,563,997 |
| 2020-05-22 | 2020-05-20 | 401.100 | 1,316,036 | +1,000 | 0.30% | 527,862,040 |
| 2020-05-21 | 2020-05-19 | 407.100 | 1,315,036 | +666 | 0.30% | 535,351,156 |
| 2020-05-20 | 2020-05-18 | 416.400 | 1,314,370 | -1,666 | 0.30% | 547,303,668 |
| 2020-05-19 | 2020-05-15 | 405.300 | 1,316,036 | +333 | 0.30% | 533,389,391 |
| 2020-05-18 | 2020-05-14 | 405.000 | 1,315,703 | -167 | 0.30% | 532,859,715 |
| 2020-05-15 | 2020-05-13 | 404.700 | 1,315,870 | -166 | 0.30% | 532,532,589 |
| 2020-05-14 | 2020-05-12 | 389.400 | 1,316,036 | +1,000 | 0.30% | 512,464,418 |
| 2020-05-11 | 2020-05-07 | 361.500 | 1,315,036 | -4,334 | 0.30% | 475,385,514 |
| 2020-05-08 | 2020-05-06 | 356.400 | 1,319,370 | +2,834 | 0.30% | 470,223,468 |
| 2020-05-07 | 2020-05-05 | 350.700 | 1,316,536 | +2,500 | 0.30% | 461,709,175 |
| 2020-05-06 | 2020-05-04 | 350.100 | 1,314,036 | -2,667 | 0.30% | 460,044,004 |
| 2020-05-05 | 2020-04-29 | 363.000 | 1,316,703 | -1,000 | 0.30% | 477,963,189 |
| 2020-04-29 | 2020-04-27 | 353.100 | 1,317,703 | +333 | 0.30% | 465,280,929 |
| 2020-04-28 | 2020-04-24 | 346.200 | 1,317,370 | -4,666 | 0.30% | 456,073,494 |
| 2020-04-27 | 2020-04-23 | 364.500 | 1,322,036 | +6,333 | 0.30% | 481,882,122 |
| 2020-04-24 | 2020-04-22 | 360.000 | 1,315,703 | -2,667 | 0.30% | 473,653,080 |
| 2020-04-23 | 2020-04-21 | 355.500 | 1,318,370 | -1,833 | 0.30% | 468,680,535 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,320,203 | -1,833 | 0.30% | 474,877,019 |
| 2020-04-20 | 2020-04-16 | 346.200 | 1,322,036 | +5,333 | 0.31% | 457,688,863 |
| 2020-04-17 | 2020-04-15 | 340.800 | 1,316,703 | -7,000 | 0.30% | 448,732,382 |
| 2020-04-15 | 2020-04-09 | 344.100 | 1,323,703 | -500 | 0.31% | 455,486,202 |
| 2020-04-14 | 2020-04-08 | 341.700 | 1,324,203 | -333 | 0.31% | 452,480,165 |
| 2020-04-09 | 2020-04-07 | 345.600 | 1,324,536 | -2,667 | 0.31% | 457,759,642 |
| 2020-04-07 | 2020-04-03 | 338.400 | 1,327,203 | -42,833 | 0.31% | 449,125,495 |
| 2020-04-06 | 2020-04-02 | 330.900 | 1,370,036 | +34,333 | 0.32% | 453,344,912 |
| 2020-04-03 | 2020-04-01 | 316.500 | 1,335,703 | -4,500 | 0.31% | 422,750,000 |
| 2020-04-02 | 2020-03-31 | 301.500 | 1,340,203 | -53,500 | 0.31% | 404,071,205 |
| 2020-04-01 | 2020-03-30 | 291.000 | 1,393,703 | +41,833 | 0.32% | 405,567,573 |
| 2020-03-31 | 2020-03-27 | 300.000 | 1,351,870 | +3,167 | 0.31% | 405,561,000 |
| 2020-03-30 | 2020-03-26 | 311.400 | 1,348,703 | -5,000 | 0.31% | 419,986,114 |
| 2020-03-27 | 2020-03-25 | 307.500 | 1,353,703 | -6,167 | 0.31% | 416,263,673 |
| 2020-03-26 | 2020-03-24 | 289.650 | 1,359,870 | +4,500 | 0.31% | 393,886,346 |
| 2020-03-25 | 2020-03-23 | 278.850 | 1,355,370 | -35,166 | 0.31% | 377,944,925 |
| 2020-03-24 | 2020-03-20 | 292.650 | 1,390,536 | -31,834 | 0.32% | 406,940,360 |
| 2020-03-23 | 2020-03-19 | 273.600 | 1,422,370 | -16,333 | 0.33% | 389,160,432 |
| 2020-03-20 | 2020-03-18 | 286.200 | 1,438,703 | -8,833 | 0.33% | 411,756,799 |
| 2020-03-19 | 2020-03-17 | 293.550 | 1,447,536 | +3,666 | 0.33% | 424,924,193 |
| 2020-03-18 | 2020-03-16 | 284.700 | 1,443,870 | +103,334 | 0.33% | 411,069,789 |
| 2020-03-17 | 2020-03-13 | 331.800 | 1,340,536 | -1,500 | 0.31% | 444,789,845 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,342,036 | +10,500 | 0.31% | 446,495,377 |
| 2020-03-13 | 2020-03-11 | 366.300 | 1,331,536 | -8,667 | 0.31% | 487,741,637 |
| 2020-03-12 | 2020-03-10 | 355.800 | 1,340,203 | +333 | 0.31% | 476,844,227 |
| 2020-03-11 | 2020-03-09 | 351.300 | 1,339,870 | +75 | 0.31% | 470,696,331 |
| 2020-03-10 | 2020-03-06 | 362.100 | 1,339,795 | +259 | 0.31% | 485,139,770 |
| 2020-03-09 | 2020-03-05 | 361.800 | 1,339,536 | -3,334 | 0.31% | 484,644,125 |
| 2020-03-06 | 2020-03-04 | 358.200 | 1,342,870 | +834 | 0.31% | 481,016,034 |
| 2020-03-05 | 2020-03-03 | 353.100 | 1,342,036 | +166 | 0.31% | 473,872,912 |
| 2020-03-04 | 2020-03-02 | 350.400 | 1,341,870 | +167 | 0.31% | 470,191,248 |
| 2020-03-03 | 2020-02-28 | 342.000 | 1,341,703 | +1,833 | 0.31% | 458,862,426 |
| 2020-03-02 | 2020-02-27 | 344.100 | 1,339,870 | +500 | 0.31% | 461,049,267 |
| 2020-02-28 | 2020-02-26 | 346.500 | 1,339,370 | +3,500 | 0.31% | 464,091,705 |
| 2020-02-27 | 2020-02-25 | 358.200 | 1,335,870 | -3,000 | 0.31% | 478,508,634 |
| 2020-02-26 | 2020-02-24 | 344.700 | 1,338,870 | +3,667 | 0.31% | 461,508,489 |
| 2020-02-25 | 2020-02-21 | 350.400 | 1,335,203 | +167 | 0.31% | 467,855,131 |
| 2020-02-24 | 2020-02-20 | 354.000 | 1,335,036 | +6,500 | 0.31% | 472,602,744 |
| 2020-02-21 | 2020-02-19 | 346.500 | 1,328,536 | +333 | 0.31% | 460,337,724 |
| 2020-02-20 | 2020-02-18 | 356.700 | 1,328,203 | -667 | 0.31% | 473,770,010 |
| 2020-02-19 | 2020-02-17 | 350.100 | 1,328,870 | -333 | 0.31% | 465,237,387 |
| 2020-02-18 | 2020-02-14 | 351.000 | 1,329,203 | -18,333 | 0.31% | 466,550,253 |
| 2020-02-17 | 2020-02-13 | 347.700 | 1,347,536 | -22,834 | 0.31% | 468,538,267 |
| 2020-02-14 | 2020-02-12 | 344.100 | 1,370,370 | -26,666 | 0.32% | 471,544,317 |
| 2020-02-13 | 2020-02-11 | 333.900 | 1,397,036 | -26,667 | 0.32% | 466,470,320 |
| 2020-02-12 | 2020-02-10 | 331.500 | 1,423,703 | -39,833 | 0.33% | 471,957,545 |
| 2020-02-11 | 2020-02-07 | 324.600 | 1,463,536 | -26,334 | 0.34% | 475,063,786 |
| 2020-02-10 | 2020-02-06 | 320.100 | 1,489,870 | -7,666 | 0.34% | 476,907,387 |
| 2020-02-07 | 2020-02-05 | 311.100 | 1,497,536 | -7,667 | 0.35% | 465,883,450 |
| 2020-02-06 | 2020-02-04 | 308.100 | 1,505,203 | -25,000 | 0.35% | 463,753,044 |
| 2020-02-05 | 2020-02-03 | 298.950 | 1,530,203 | +15,167 | 0.35% | 457,454,187 |
| 2020-02-04 | 2020-01-31 | 298.350 | 1,515,036 | +3,166 | 0.35% | 452,010,991 |
| 2020-02-03 | 2020-01-30 | 296.400 | 1,511,870 | -1,333 | 0.35% | 448,118,268 |
| 2020-01-31 | 2020-01-29 | 307.800 | 1,513,203 | +3,833 | 0.35% | 465,763,883 |
| 2020-01-30 | 2020-01-24 | 313.500 | 1,509,370 | -93,333 | 0.35% | 473,187,495 |
| 2020-01-29 | 2020-01-22 | 313.500 | 1,602,703 | -4,167 | 0.37% | 502,447,391 |
| 2020-01-23 | 2020-01-21 | 312.000 | 1,606,870 | +3,500 | 0.37% | 501,343,440 |
| 2020-01-22 | 2020-01-20 | 318.600 | 1,603,370 | -10,000 | 0.37% | 510,833,682 |
| 2020-01-21 | 2020-01-17 | 318.000 | 1,613,370 | +2,000 | 0.37% | 513,051,660 |
| 2020-01-20 | 2020-01-16 | 316.500 | 1,611,370 | -9,500 | 0.37% | 509,998,605 |
| 2020-01-16 | 2020-01-14 | 296.850 | 1,620,870 | +4,000 | 0.38% | 481,155,260 |
| 2020-01-15 | 2020-01-13 | 297.000 | 1,616,870 | -3,833 | 0.37% | 480,210,390 |
| 2020-01-14 | 2020-01-10 | 292.800 | 1,620,703 | +101,500 | 0.38% | 474,541,838 |
| 2020-01-13 | 2020-01-09 | 309.600 | 1,519,203 | -26,833 | 0.35% | 470,345,249 |
| 2020-01-09 | 2020-01-07 | 303.000 | 1,546,036 | -1,500 | 0.36% | 468,448,908 |
| 2020-01-08 | 2020-01-06 | 292.650 | 1,547,536 | -42,667 | 0.36% | 452,886,410 |
| 2020-01-07 | 2020-01-03 | 304.800 | 1,590,203 | +1,833 | 0.37% | 484,693,874 |
| 2020-01-06 | 2020-01-02 | 302.100 | 1,588,370 | -3,000 | 0.37% | 479,846,577 |
| 2020-01-03 | 2019-12-31 | 295.950 | 1,591,370 | -12,666 | 0.37% | 470,965,952 |
| 2020-01-02 | 2019-12-27 | 297.600 | 1,604,036 | -11,334 | 0.37% | 477,361,114 |
| 2019-12-30 | 2019-12-24 | 296.400 | 1,615,370 | -500 | 0.37% | 478,795,668 |
| 2019-12-27 | 2019-12-20 | 298.800 | 1,615,870 | -2,166 | 0.37% | 482,821,956 |
| 2019-12-23 | 2019-12-19 | 299.550 | 1,618,036 | -1,667 | 0.38% | 484,682,684 |
| 2019-12-20 | 2019-12-18 | 298.950 | 1,619,703 | +1,500 | 0.38% | 484,210,212 |
| 2019-12-19 | 2019-12-17 | 294.300 | 1,618,203 | -11,333 | 0.38% | 476,237,143 |
| 2019-12-18 | 2019-12-16 | 288.000 | 1,629,536 | -20,167 | 0.38% | 469,306,368 |
| 2019-12-17 | 2019-12-13 | 284.550 | 1,649,703 | -5,667 | 0.38% | 469,422,989 |
| 2019-12-16 | 2019-12-12 | 277.350 | 1,655,370 | -1,500 | 0.38% | 459,116,870 |
| 2019-12-13 | 2019-12-11 | 274.650 | 1,656,870 | +2,834 | 0.38% | 455,059,346 |
| 2019-12-12 | 2019-12-10 | 274.350 | 1,654,036 | -834 | 0.38% | 453,784,777 |
| 2019-12-10 | 2019-12-06 | 275.400 | 1,654,870 | -333 | 0.38% | 455,751,198 |
| 2019-12-09 | 2019-12-05 | 265.350 | 1,655,203 | +19,333 | 0.38% | 439,208,116 |
| 2019-12-06 | 2019-12-04 | 261.150 | 1,635,870 | +334 | 0.38% | 427,207,451 |
| 2019-12-05 | 2019-12-03 | 262.200 | 1,635,536 | +14,833 | 0.38% | 428,837,539 |
| 2019-12-04 | 2019-12-02 | 262.350 | 1,620,703 | +29,667 | 0.38% | 425,191,432 |
| 2019-12-03 | 2019-11-29 | 265.350 | 1,591,036 | -11,667 | 0.37% | 422,181,403 |
| 2019-12-02 | 2019-11-28 | 272.100 | 1,602,703 | -167 | 0.37% | 436,095,486 |
| 2019-11-29 | 2019-11-27 | 273.000 | 1,602,870 | +167 | 0.37% | 437,583,510 |
| 2019-11-27 | 2019-11-25 | 263.400 | 1,602,703 | -1,000 | 0.37% | 422,151,970 |
| 2019-11-26 | 2019-11-22 | 274.350 | 1,603,703 | -3,333 | 0.37% | 439,975,918 |
| 2019-11-22 | 2019-11-20 | 268.200 | 1,607,036 | -27,167 | 0.37% | 431,007,055 |
| 2019-11-21 | 2019-11-19 | 265.500 | 1,634,203 | -667 | 0.38% | 433,880,897 |
| 2019-11-20 | 2019-11-18 | 257.250 | 1,634,870 | -3,666 | 0.38% | 420,570,308 |
| 2019-11-19 | 2019-11-15 | 257.100 | 1,638,536 | -1,667 | 0.38% | 421,267,606 |
| 2019-11-18 | 2019-11-14 | 257.400 | 1,640,203 | -167 | 0.38% | 422,188,252 |
| 2019-11-15 | 2019-11-13 | 256.950 | 1,640,370 | +24,334 | 0.38% | 421,493,072 |
| 2019-11-14 | 2019-11-12 | 255.600 | 1,616,036 | +1,833 | 0.37% | 413,058,802 |
| 2019-11-13 | 2019-11-11 | 259.050 | 1,614,203 | -167 | 0.37% | 418,159,287 |
| 2019-11-12 | 2019-11-08 | 268.350 | 1,614,370 | +1,500 | 0.37% | 433,216,190 |
| 2019-11-11 | 2019-11-07 | 261.600 | 1,612,870 | -3,000 | 0.37% | 421,926,792 |
| 2019-11-08 | 2019-11-06 | 254.400 | 1,615,870 | +334 | 0.37% | 411,077,328 |
| 2019-11-07 | 2019-11-05 | 258.150 | 1,615,536 | +3,500 | 0.39% | 417,050,618 |
| 2019-11-06 | 2019-11-04 | 260.100 | 1,612,036 | +2,833 | 0.39% | 419,290,564 |
| 2019-11-05 | 2019-11-01 | 259.350 | 1,609,203 | +20,333 | 0.39% | 417,346,798 |
| 2019-11-04 | 2019-10-31 | 277.500 | 1,588,870 | -189,500 | 0.38% | 440,911,425 |
| 2019-11-01 | 2019-10-30 | 264.000 | 1,778,370 | +5,167 | 0.43% | 469,489,680 |
| 2019-10-31 | 2019-10-29 | 273.450 | 1,773,203 | -100,833 | 0.43% | 484,882,360 |
| 2019-10-30 | 2019-10-28 | 259.050 | 1,874,036 | -63,863 | 0.45% | 485,469,026 |
| 2019-10-28 | 2019-10-24 | 240.450 | 1,937,899 | +17,000 | 0.47% | 465,967,815 |
| 2019-10-25 | 2019-10-23 | 240.150 | 1,920,899 | -167 | 0.46% | 461,303,895 |
| 2019-10-23 | 2019-10-21 | 245.700 | 1,921,066 | -17,000 | 0.46% | 472,005,916 |
| 2019-10-22 | 2019-10-18 | 249.000 | 1,938,066 | -25,500 | 0.47% | 482,578,434 |
| 2019-10-18 | 2019-10-16 | 246.450 | 1,963,566 | -5,333 | 0.47% | 483,920,841 |
| 2019-10-15 | 2019-10-11 | 247.500 | 1,968,899 | -2,334 | 0.47% | 487,302,503 |
| 2019-10-14 | 2019-10-10 | 243.600 | 1,971,233 | +13,334 | 0.48% | 480,192,359 |
| 2019-10-11 | 2019-10-09 | 238.050 | 1,957,899 | +1,833 | 0.47% | 466,077,857 |
| 2019-10-10 | 2019-10-08 | 241.950 | 1,956,066 | -333 | 0.47% | 473,270,169 |
| 2019-10-09 | 2019-10-04 | 239.850 | 1,956,399 | +333 | 0.47% | 469,242,300 |
| 2019-10-08 | 2019-10-03 | 235.950 | 1,956,066 | +333 | 0.47% | 461,533,773 |
| 2019-10-04 | 2019-10-02 | 236.400 | 1,955,733 | -166 | 0.47% | 462,335,281 |
| 2019-10-03 | 2019-09-30 | 240.000 | 1,955,899 | -500 | 0.47% | 469,415,760 |
| 2019-09-30 | 2019-09-26 | 240.000 | 1,956,399 | -1,834 | 0.47% | 469,535,760 |
| 2019-09-27 | 2019-09-25 | 236.250 | 1,958,233 | -45,833 | 0.47% | 462,632,546 |
| 2019-09-26 | 2019-09-24 | 240.000 | 2,004,066 | +167 | 0.48% | 480,975,840 |
| 2019-09-25 | 2019-09-23 | 239.700 | 2,003,899 | -500 | 0.48% | 480,334,590 |
| 2019-09-24 | 2019-09-20 | 239.700 | 2,004,399 | -14,500 | 0.48% | 480,454,440 |
| 2019-09-23 | 2019-09-19 | 234.750 | 2,018,899 | +333 | 0.49% | 473,936,540 |
| 2019-09-18 | 2019-09-16 | 238.050 | 2,018,566 | +167 | 0.49% | 480,519,636 |
| 2019-09-13 | 2019-09-11 | 235.350 | 2,018,399 | +2,833 | 0.49% | 475,030,205 |
| 2019-09-11 | 2019-09-09 | 247.800 | 2,015,566 | -500 | 0.49% | 499,457,255 |
| 2019-09-10 | 2019-09-06 | 247.800 | 2,016,066 | -7,167 | 0.49% | 499,581,155 |
| 2019-09-09 | 2019-09-05 | 247.050 | 2,023,233 | +3,834 | 0.49% | 499,839,713 |
| 2019-09-06 | 2019-09-04 | 244.500 | 2,019,399 | +2,166 | 0.49% | 493,743,056 |
| 2019-09-05 | 2019-09-03 | 242.100 | 2,017,233 | +834 | 0.49% | 488,372,109 |
| 2019-09-04 | 2019-09-02 | 248.850 | 2,016,399 | +4,166 | 0.49% | 501,780,891 |
| 2019-09-03 | 2019-08-30 | 247.800 | 2,012,233 | -1,500 | 0.49% | 498,631,337 |
| 2019-09-02 | 2019-08-29 | 247.800 | 2,013,733 | -1,333 | 0.49% | 499,003,037 |
| 2019-08-28 | 2019-08-26 | 241.950 | 2,015,066 | +500 | 0.49% | 487,545,219 |
| 2019-08-27 | 2019-08-23 | 254.400 | 2,014,566 | -21,333 | 0.49% | 512,505,590 |
| 2019-08-26 | 2019-08-22 | 248.250 | 2,035,899 | +65,666 | 0.49% | 505,411,927 |
| 2019-08-23 | 2019-08-21 | 247.500 | 1,970,233 | -2,666 | 0.48% | 487,632,668 |
| 2019-08-22 | 2019-08-20 | 249.000 | 1,972,899 | +46,666 | 0.48% | 491,251,851 |
| 2019-08-21 | 2019-08-19 | 247.200 | 1,926,233 | -1,500 | 0.47% | 476,164,798 |
| 2019-08-20 | 2019-08-16 | 239.700 | 1,927,733 | -500 | 0.47% | 462,077,600 |
| 2019-08-19 | 2019-08-15 | 237.000 | 1,928,233 | -1,666 | 0.47% | 456,991,221 |
| 2019-08-15 | 2019-08-13 | 238.200 | 1,929,899 | -1,000 | 0.47% | 459,701,942 |
| 2019-08-14 | 2019-08-12 | 239.700 | 1,930,899 | -3,334 | 0.47% | 462,836,490 |
| 2019-08-12 | 2019-08-08 | 238.200 | 1,934,233 | +400,000 | 0.47% | 460,734,301 |
| 2019-08-09 | 2019-08-07 | 238.650 | 1,534,233 | +32,834 | 0.37% | 366,144,705 |
| 2019-08-08 | 2019-08-06 | 238.650 | 1,501,399 | -667 | 0.36% | 358,308,871 |
| 2019-08-07 | 2019-08-05 | 235.950 | 1,502,066 | +167 | 0.36% | 354,412,473 |
| 2019-08-06 | 2019-08-02 | 243.450 | 1,501,899 | -21,167 | 0.36% | 365,637,312 |
| 2019-08-02 | 2019-07-31 | 253.050 | 1,523,066 | -10,667 | 0.37% | 385,411,851 |
| 2019-08-01 | 2019-07-30 | 250.350 | 1,533,733 | +2,000 | 0.37% | 383,970,057 |
| 2019-07-31 | 2019-07-29 | 249.900 | 1,531,733 | -14,000 | 0.37% | 382,780,077 |
| 2019-07-30 | 2019-07-26 | 246.000 | 1,545,733 | -3,500 | 0.37% | 380,250,318 |
| 2019-07-29 | 2019-07-25 | 248.100 | 1,549,233 | -3,500 | 0.37% | 384,364,707 |
| 2019-07-26 | 2019-07-24 | 246.450 | 1,552,733 | +33,334 | 0.38% | 382,671,048 |
| 2019-07-24 | 2019-07-22 | 245.400 | 1,519,399 | -6,667 | 0.37% | 372,860,515 |
| 2019-07-23 | 2019-07-19 | 246.150 | 1,526,066 | -69,167 | 0.37% | 375,641,146 |
| 2019-07-22 | 2019-07-18 | 236.700 | 1,595,233 | -32,166 | 0.39% | 377,591,651 |
| 2019-07-19 | 2019-07-17 | 229.050 | 1,627,399 | +12,833 | 0.39% | 372,755,741 |
| 2019-07-18 | 2019-07-16 | 226.050 | 1,614,566 | -17,667 | 0.39% | 364,972,644 |
| 2019-07-16 | 2019-07-12 | 215.100 | 1,632,233 | +334 | 0.39% | 351,093,318 |
| 2019-07-15 | 2019-07-11 | 220.200 | 1,631,899 | +2,000 | 0.39% | 359,344,160 |
| 2019-07-12 | 2019-07-10 | 220.800 | 1,629,899 | +9,000 | 0.39% | 359,881,699 |
| 2019-07-11 | 2019-07-09 | 220.200 | 1,620,899 | -434,000 | 0.39% | 356,921,960 |
| 2019-07-10 | 2019-07-08 | 220.350 | 2,054,899 | -167 | 0.50% | 452,796,995 |
| 2019-07-08 | 2019-07-04 | 224.550 | 2,055,066 | -833 | 0.50% | 461,465,070 |
| 2019-07-04 | 2019-07-02 | 224.250 | 2,055,899 | -5,167 | 0.50% | 461,035,351 |
| 2019-07-03 | 2019-06-28 | 210.450 | 2,061,066 | -1,833 | 0.50% | 433,751,340 |
| 2019-07-02 | 2019-06-27 | 208.200 | 2,062,899 | -834 | 0.50% | 429,495,572 |
| 2019-06-28 | 2019-06-26 | 204.300 | 2,063,733 | -16,333 | 0.50% | 421,620,652 |
| 2019-06-27 | 2019-06-25 | 199.500 | 2,080,066 | +442,333 | 0.50% | 414,973,167 |
| 2019-06-26 | 2019-06-24 | 207.900 | 1,637,733 | -10,500 | 0.40% | 340,484,691 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,648,233 | +9,334 | 0.40% | 341,431,466 |
| 2019-06-24 | 2019-06-20 | 220.050 | 1,638,899 | +1,333 | 0.40% | 360,639,725 |
| 2019-06-21 | 2019-06-19 | 212.400 | 1,637,566 | +13,833 | 0.40% | 347,819,018 |
| 2019-06-17 | 2019-06-13 | 222.300 | 1,623,733 | -3,833 | 0.39% | 360,955,846 |
| 2019-06-14 | 2019-06-12 | 223.050 | 1,627,566 | -8,833 | 0.39% | 363,028,596 |
| 2019-06-13 | 2019-06-11 | 223.200 | 1,636,399 | -334 | 0.40% | 365,244,257 |
| 2019-06-12 | 2019-06-10 | 222.900 | 1,636,733 | -8,833 | 0.40% | 364,827,786 |
| 2019-06-11 | 2019-06-06 | 217.350 | 1,645,566 | -7,667 | 0.40% | 357,663,770 |
| 2019-06-10 | 2019-06-05 | 215.100 | 1,653,233 | +667 | 0.40% | 355,610,418 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,652,566 | +1,500 | 0.40% | 353,235,983 |
| 2019-06-05 | 2019-06-03 | 220.950 | 1,651,066 | -2,333 | 0.40% | 364,803,033 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,653,399 | -426,500 | 0.40% | 367,550,598 |
| 2019-06-03 | 2019-05-30 | 226.650 | 2,079,899 | +403,333 | 0.50% | 471,409,108 |
| 2019-05-30 | 2019-05-28 | 235.050 | 1,676,566 | -37,167 | 0.41% | 394,076,838 |
| 2019-05-29 | 2019-05-27 | 227.700 | 1,713,733 | -9,333 | 0.42% | 390,217,004 |
| 2019-05-28 | 2019-05-24 | 218.700 | 1,723,066 | -12,667 | 0.42% | 376,834,534 |
| 2019-05-27 | 2019-05-23 | 211.500 | 1,735,733 | -12,500 | 0.42% | 367,107,530 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,748,233 | -3,000 | 0.43% | 368,964,575 |
| 2019-05-21 | 2019-05-17 | 226.200 | 1,751,233 | +11,167 | 0.43% | 396,128,905 |
| 2019-05-20 | 2019-05-16 | 231.150 | 1,740,066 | -1,333 | 0.42% | 402,216,256 |
| 2019-05-16 | 2019-05-14 | 224.100 | 1,741,399 | +3,500 | 0.42% | 390,247,516 |
| 2019-05-15 | 2019-05-10 | 237.150 | 1,737,899 | -3,667 | 0.42% | 412,142,748 |
| 2019-05-14 | 2019-05-09 | 225.450 | 1,741,566 | -22,167 | 0.42% | 392,636,055 |
| 2019-05-10 | 2019-05-08 | 240.300 | 1,763,733 | -12,166 | 0.43% | 423,825,040 |
| 2019-05-09 | 2019-05-07 | 244.500 | 1,775,899 | +10,166 | 0.43% | 434,207,306 |
| 2019-05-08 | 2019-05-06 | 237.900 | 1,765,733 | -15,166 | 0.43% | 420,067,881 |
| 2019-05-07 | 2019-05-03 | 249.750 | 1,780,899 | -334 | 0.43% | 444,779,525 |
| 2019-05-06 | 2019-05-02 | 244.500 | 1,781,233 | +10,834 | 0.43% | 435,511,469 |
| 2019-05-02 | 2019-04-29 | 237.900 | 1,770,399 | -334 | 0.43% | 421,177,922 |
| 2019-04-30 | 2019-04-26 | 237.300 | 1,770,733 | +13,834 | 0.43% | 420,194,941 |
| 2019-04-29 | 2019-04-25 | 235.350 | 1,756,899 | -3,667 | 0.43% | 413,486,180 |
| 2019-04-26 | 2019-04-24 | 238.800 | 1,760,566 | +1,667 | 0.43% | 420,423,161 |
| 2019-04-25 | 2019-04-23 | 240.000 | 1,758,899 | -399,834 | 0.43% | 422,135,760 |
| 2019-04-24 | 2019-04-18 | 240.750 | 2,158,733 | +6,167 | 0.53% | 519,714,970 |
| 2019-04-23 | 2019-04-17 | 250.950 | 2,152,566 | -333 | 0.53% | 540,186,438 |
| 2019-04-18 | 2019-04-16 | 251.550 | 2,152,899 | -167 | 0.53% | 541,561,743 |
| 2019-04-17 | 2019-04-15 | 245.400 | 2,153,066 | -500 | 0.53% | 528,362,396 |
| 2019-04-15 | 2019-04-11 | 243.000 | 2,153,566 | +333 | 0.53% | 523,316,538 |
| 2019-04-12 | 2019-04-10 | 249.600 | 2,153,233 | -333 | 0.53% | 537,446,957 |
| 2019-04-11 | 2019-04-09 | 248.100 | 2,153,566 | -4,000 | 0.53% | 534,299,725 |
| 2019-04-10 | 2019-04-08 | 241.200 | 2,157,566 | +366,333 | 0.53% | 520,404,919 |
| 2019-04-09 | 2019-04-04 | 238.500 | 1,791,233 | -666 | 0.44% | 427,209,071 |
| 2019-04-08 | 2019-04-03 | 237.600 | 1,791,899 | -334 | 0.44% | 425,755,202 |
| 2019-04-04 | 2019-04-02 | 231.450 | 1,792,233 | -500 | 0.44% | 414,812,328 |
| 2019-04-03 | 2019-04-01 | 231.450 | 1,792,733 | +1,500 | 0.44% | 414,928,053 |
| 2019-04-01 | 2019-03-28 | 227.100 | 1,791,233 | +1,500 | 0.44% | 406,789,014 |
| 2019-03-29 | 2019-03-27 | 231.300 | 1,789,733 | -5,000 | 0.44% | 413,965,243 |
| 2019-03-28 | 2019-03-26 | 220.200 | 1,794,733 | -6,500 | 0.44% | 395,200,207 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,801,233 | +7,834 | 0.44% | 399,603,541 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,793,399 | +4,666 | 0.44% | 419,655,366 |
| 2019-03-25 | 2019-03-21 | 234.450 | 1,788,733 | +6,334 | 0.44% | 419,368,452 |
| 2019-03-22 | 2019-03-20 | 242.550 | 1,782,399 | +500 | 0.44% | 432,320,877 |
| 2019-03-21 | 2019-03-19 | 250.050 | 1,781,899 | -2,167 | 0.44% | 445,563,845 |
| 2019-03-20 | 2019-03-18 | 243.000 | 1,784,066 | -500 | 0.44% | 433,528,038 |
| 2019-03-19 | 2019-03-15 | 237.900 | 1,784,566 | -833 | 0.44% | 424,548,251 |
| 2019-03-18 | 2019-03-14 | 235.650 | 1,785,399 | -1,667 | 0.44% | 420,729,274 |
| 2019-03-14 | 2019-03-12 | 237.600 | 1,787,066 | -2,500 | 0.44% | 424,606,882 |
| 2019-03-12 | 2019-03-08 | 230.250 | 1,789,566 | -500 | 0.44% | 412,047,572 |
| 2019-03-11 | 2019-03-07 | 238.950 | 1,790,066 | -1,500 | 0.44% | 427,736,271 |
| 2019-03-08 | 2019-03-06 | 240.000 | 1,791,566 | -8,167 | 0.44% | 429,975,840 |
| 2019-03-06 | 2019-03-04 | 241.350 | 1,799,733 | -3,166 | 0.44% | 434,365,560 |
| 2019-03-04 | 2019-02-28 | 223.500 | 1,802,899 | +1,333 | 0.44% | 402,947,927 |
| 2019-03-01 | 2019-02-27 | 225.000 | 1,801,566 | +167 | 0.44% | 405,352,350 |
| 2019-02-28 | 2019-02-26 | 227.550 | 1,801,399 | +1,666 | 0.44% | 409,908,342 |
| 2019-02-27 | 2019-02-25 | 228.300 | 1,799,733 | +1,000 | 0.44% | 410,879,044 |
| 2019-02-26 | 2019-02-22 | 232.650 | 1,798,733 | -3,166 | 0.44% | 418,475,232 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,801,899 | +166 | 0.44% | 392,723,887 |
| 2019-02-22 | 2019-02-20 | 207.000 | 1,801,733 | +13,834 | 0.44% | 372,958,731 |
| 2019-02-21 | 2019-02-19 | 200.850 | 1,787,899 | +1,333 | 0.44% | 359,099,514 |
| 2019-02-19 | 2019-02-15 | 206.550 | 1,786,566 | +500 | 0.44% | 369,015,207 |
| 2019-02-18 | 2019-02-14 | 212.100 | 1,786,066 | -14,333 | 0.44% | 378,824,599 |
| 2019-02-15 | 2019-02-13 | 210.600 | 1,800,399 | -167 | 0.44% | 379,164,029 |
| 2019-02-14 | 2019-02-12 | 210.000 | 1,800,566 | -4,333 | 0.44% | 378,118,860 |
| 2019-02-12 | 2019-02-08 | 207.300 | 1,804,899 | -2,334 | 0.44% | 374,155,563 |
| 2019-02-11 | 2019-02-04 | 202.650 | 1,807,233 | +1,500 | 0.44% | 366,235,767 |
| 2019-02-08 | 2019-01-31 | 202.350 | 1,805,733 | -2,833 | 0.44% | 365,390,073 |
| 2019-02-01 | 2019-01-30 | 199.350 | 1,808,566 | -167 | 0.44% | 360,537,632 |
| 2019-01-31 | 2019-01-29 | 195.150 | 1,808,733 | -3,500 | 0.44% | 352,974,245 |
| 2019-01-30 | 2019-01-28 | 186.300 | 1,812,233 | -333 | 0.44% | 337,619,008 |
| 2019-01-28 | 2019-01-24 | 189.150 | 1,812,566 | -4,500 | 0.44% | 342,846,859 |
| 2019-01-23 | 2019-01-21 | 187.500 | 1,817,066 | -3,500 | 0.44% | 340,699,875 |
| 2019-01-22 | 2019-01-18 | 184.350 | 1,820,566 | -3,333 | 0.45% | 335,621,342 |
| 2019-01-21 | 2019-01-17 | 180.000 | 1,823,899 | -667 | 0.45% | 328,301,820 |
| 2019-01-18 | 2019-01-16 | 175.650 | 1,824,566 | +2,000 | 0.45% | 320,485,018 |
| 2019-01-17 | 2019-01-15 | 173.100 | 1,822,566 | +1,833 | 0.45% | 315,486,175 |
| 2019-01-15 | 2019-01-11 | 173.400 | 1,820,733 | +167 | 0.45% | 315,715,102 |
| 2019-01-14 | 2019-01-10 | 174.600 | 1,820,566 | -9,333 | 0.45% | 317,870,824 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,829,899 | -35,167 | 0.45% | 299,188,487 |
| 2019-01-10 | 2019-01-08 | 156.900 | 1,865,066 | +333 | 0.46% | 292,628,855 |
| 2019-01-09 | 2019-01-07 | 152.850 | 1,864,733 | -166 | 0.46% | 285,024,439 |
| 2019-01-08 | 2019-01-04 | 148.350 | 1,864,899 | -3,167 | 0.46% | 276,657,767 |
| 2019-01-07 | 2019-01-03 | 137.250 | 1,868,066 | +667 | 0.46% | 256,392,059 |
| 2019-01-04 | 2019-01-02 | 146.100 | 1,867,399 | +1,666 | 0.46% | 272,826,994 |
| 2019-01-03 | 2018-12-31 | 150.450 | 1,865,733 | -40,000 | 0.46% | 280,699,530 |
| 2019-01-02 | 2018-12-27 | 149.100 | 1,905,733 | -6,666 | 0.47% | 284,144,790 |
| 2018-12-28 | 2018-12-24 | 148.200 | 1,912,399 | +173,333 | 0.47% | 283,417,532 |
| 2018-12-27 | 2018-12-20 | 151.350 | 1,739,066 | -167 | 0.43% | 263,207,639 |
| 2018-12-21 | 2018-12-19 | 159.000 | 1,739,233 | -166 | 0.43% | 276,538,047 |
| 2018-12-20 | 2018-12-18 | 167.550 | 1,739,399 | -1,000 | 0.43% | 291,436,302 |
| 2018-12-18 | 2018-12-14 | 170.850 | 1,740,399 | -834 | 0.43% | 297,347,169 |
| 2018-12-17 | 2018-12-13 | 170.700 | 1,741,233 | -3,000 | 0.43% | 297,228,473 |
| 2018-12-14 | 2018-12-12 | 163.800 | 1,744,233 | -35,000 | 0.43% | 285,705,365 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,779,233 | +40,000 | 0.44% | 266,351,180 |
| 2018-12-11 | 2018-12-07 | 177.000 | 1,739,233 | +13,167 | 0.43% | 307,844,241 |
| 2018-12-10 | 2018-12-06 | 187.050 | 1,726,066 | -8,667 | 0.42% | 322,860,645 |
| 2018-12-07 | 2018-12-05 | 199.200 | 1,734,733 | +1,334 | 0.42% | 345,558,814 |
| 2018-12-06 | 2018-12-04 | 202.800 | 1,733,399 | +500 | 0.42% | 351,533,317 |
| 2018-12-05 | 2018-12-03 | 202.650 | 1,732,899 | +1,166 | 0.42% | 351,171,982 |
| 2018-12-04 | 2018-11-30 | 196.800 | 1,731,733 | -11,333 | 0.42% | 340,805,054 |
| 2018-12-03 | 2018-11-29 | 192.450 | 1,743,066 | -6,000 | 0.43% | 335,453,052 |
| 2018-11-30 | 2018-11-28 | 186.450 | 1,749,066 | -667 | 0.43% | 326,113,356 |
| 2018-11-29 | 2018-11-27 | 179.850 | 1,749,733 | +334 | 0.43% | 314,689,480 |
| 2018-11-28 | 2018-11-26 | 179.400 | 1,749,399 | +11,333 | 0.43% | 313,842,181 |
| 2018-11-27 | 2018-11-23 | 185.400 | 1,738,066 | +6,667 | 0.43% | 322,237,436 |
| 2018-11-26 | 2018-11-22 | 195.450 | 1,731,399 | -667 | 0.42% | 338,401,935 |
| 2018-11-23 | 2018-11-21 | 197.400 | 1,732,066 | -833 | 0.42% | 341,909,828 |
| 2018-11-22 | 2018-11-20 | 196.650 | 1,732,899 | +333 | 0.42% | 340,774,588 |
| 2018-11-21 | 2018-11-19 | 203.100 | 1,732,566 | -3,333 | 0.42% | 351,884,155 |
| 2018-11-20 | 2018-11-16 | 197.400 | 1,735,899 | +1,666 | 0.43% | 342,666,463 |
| 2018-11-19 | 2018-11-15 | 196.200 | 1,734,233 | -3,833 | 0.42% | 340,256,515 |
| 2018-11-15 | 2018-11-13 | 189.150 | 1,738,066 | +167 | 0.43% | 328,755,184 |
| 2018-11-14 | 2018-11-12 | 186.000 | 1,737,899 | +1,000 | 0.43% | 323,249,214 |
| 2018-11-13 | 2018-11-09 | 190.650 | 1,736,899 | +666 | 0.43% | 331,139,794 |
| 2018-11-12 | 2018-11-08 | 195.900 | 1,736,233 | -833 | 0.43% | 340,128,045 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,737,066 | -333 | 0.43% | 338,727,870 |
| 2018-11-08 | 2018-11-06 | 188.400 | 1,737,399 | +166 | 0.43% | 327,325,972 |
| 2018-11-07 | 2018-11-05 | 186.150 | 1,737,233 | +167 | 0.43% | 323,385,923 |
| 2018-11-06 | 2018-11-02 | 192.300 | 1,737,066 | -2,167 | 0.43% | 334,037,792 |
| 2018-11-05 | 2018-11-01 | 172.200 | 1,739,233 | -1,000 | 0.43% | 299,495,923 |
| 2018-11-02 | 2018-10-31 | 167.550 | 1,740,233 | +1,667 | 0.43% | 291,576,039 |
| 2018-11-01 | 2018-10-30 | 163.350 | 1,738,566 | -1,000 | 0.43% | 283,994,756 |
| 2018-10-31 | 2018-10-29 | 159.000 | 1,739,566 | -8,333 | 0.43% | 276,590,994 |
| 2018-10-30 | 2018-10-26 | 167.700 | 1,747,899 | +3,500 | 0.43% | 293,122,662 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,744,399 | +1,500 | 0.43% | 315,038,459 |
| 2018-10-25 | 2018-10-23 | 189.000 | 1,742,899 | +666 | 0.43% | 329,407,911 |
| 2018-10-24 | 2018-10-22 | 202.200 | 1,742,233 | -2,000 | 0.43% | 352,279,513 |
| 2018-10-23 | 2018-10-19 | 191.100 | 1,744,233 | -1,333 | 0.43% | 333,322,926 |
| 2018-10-19 | 2018-10-16 | 191.850 | 1,745,566 | -167 | 0.43% | 334,886,837 |
| 2018-10-18 | 2018-10-15 | 195.000 | 1,745,733 | -1,166 | 0.43% | 340,417,935 |
| 2018-10-16 | 2018-10-12 | 195.000 | 1,746,899 | -1,334 | 0.43% | 340,645,305 |
| 2018-10-15 | 2018-10-11 | 187.200 | 1,748,233 | -28,000 | 0.43% | 327,269,218 |
| 2018-10-12 | 2018-10-10 | 203.850 | 1,776,233 | -166 | 0.43% | 362,085,097 |
| 2018-10-10 | 2018-10-08 | 205.800 | 1,776,399 | +833 | 0.43% | 365,582,914 |
| 2018-10-09 | 2018-10-05 | 218.400 | 1,775,566 | +2,000 | 0.43% | 387,783,614 |
| 2018-10-03 | 2018-09-28 | 237.450 | 1,773,566 | -167 | 0.43% | 421,133,247 |
| 2018-10-02 | 2018-09-27 | 238.050 | 1,773,733 | -1,666 | 0.43% | 422,237,141 |
| 2018-09-28 | 2018-09-26 | 232.200 | 1,775,399 | +5,166 | 0.43% | 412,247,648 |
| 2018-09-27 | 2018-09-24 | 234.150 | 1,770,233 | -666 | 0.43% | 414,500,057 |
| 2018-09-26 | 2018-09-21 | 234.900 | 1,770,899 | -2,334 | 0.43% | 415,984,175 |
| 2018-09-24 | 2018-09-20 | 229.050 | 1,773,233 | -2,833 | 0.43% | 406,159,019 |
| 2018-09-21 | 2018-09-19 | 226.350 | 1,776,066 | -2,000 | 0.44% | 402,012,539 |
| 2018-09-19 | 2018-09-17 | 213.450 | 1,778,066 | -500 | 0.44% | 379,528,188 |
| 2018-09-18 | 2018-09-14 | 213.000 | 1,778,566 | -333 | 0.44% | 378,834,558 |
| 2018-09-17 | 2018-09-13 | 209.700 | 1,778,899 | -1,334 | 0.44% | 373,035,120 |
| 2018-09-14 | 2018-09-12 | 199.650 | 1,780,233 | +2,500 | 0.44% | 355,423,518 |
| 2018-09-12 | 2018-09-10 | 218.850 | 1,777,733 | +1,667 | 0.44% | 389,056,867 |
| 2018-09-11 | 2018-09-07 | 223.500 | 1,776,066 | -667 | 0.44% | 396,950,751 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,776,733 | -1,333 | 0.44% | 394,701,236 |
| 2018-09-07 | 2018-09-05 | 231.300 | 1,778,066 | -1,333 | 0.44% | 411,266,666 |
| 2018-09-06 | 2018-09-04 | 232.500 | 1,779,399 | -334 | 0.44% | 413,710,268 |
| 2018-09-05 | 2018-09-03 | 234.000 | 1,779,733 | -3,000 | 0.44% | 416,457,522 |
| 2018-09-04 | 2018-08-31 | 232.500 | 1,782,733 | -2,666 | 0.44% | 414,485,423 |
| 2018-08-30 | 2018-08-28 | 241.050 | 1,785,399 | +1,000 | 0.44% | 430,370,429 |
| 2018-08-29 | 2018-08-27 | 243.600 | 1,784,399 | -4,167 | 0.44% | 434,679,596 |
| 2018-08-28 | 2018-08-24 | 228.900 | 1,788,566 | +500 | 0.44% | 409,402,757 |
| 2018-08-27 | 2018-08-23 | 229.350 | 1,788,066 | -2,333 | 0.44% | 410,092,937 |
| 2018-08-24 | 2018-08-22 | 217.500 | 1,790,399 | +333 | 0.44% | 389,411,783 |
| 2018-08-23 | 2018-08-21 | 211.500 | 1,790,066 | -19,000 | 0.44% | 378,598,959 |
| 2018-08-21 | 2018-08-17 | 187.500 | 1,809,066 | -13,333 | 0.44% | 339,199,875 |
| 2018-08-20 | 2018-08-16 | 205.350 | 1,822,399 | +45,333 | 0.45% | 374,229,635 |
| 2018-08-17 | 2018-08-15 | 222.300 | 1,777,066 | -333 | 0.44% | 395,041,772 |
| 2018-08-15 | 2018-08-13 | 237.000 | 1,777,399 | +9,833 | 0.44% | 421,243,563 |
| 2018-08-14 | 2018-08-10 | 230.100 | 1,767,566 | -167 | 0.43% | 406,716,937 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,767,733 | +667 | 0.43% | 399,861,205 |
| 2018-08-08 | 2018-08-06 | 219.150 | 1,767,066 | +3,333 | 0.43% | 387,252,514 |
| 2018-08-07 | 2018-08-03 | 221.100 | 1,763,733 | +667 | 0.43% | 389,961,366 |
| 2018-08-06 | 2018-08-02 | 230.100 | 1,763,066 | +167 | 0.43% | 405,681,487 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,762,899 | -500 | 0.43% | 418,335,933 |
| 2018-08-02 | 2018-07-31 | 239.400 | 1,763,399 | +3,333 | 0.43% | 422,157,721 |
| 2018-07-31 | 2018-07-27 | 256.350 | 1,760,066 | -3,500 | 0.43% | 451,192,919 |
| 2018-07-30 | 2018-07-26 | 243.750 | 1,763,566 | +333 | 0.43% | 429,869,213 |
| 2018-07-27 | 2018-07-25 | 240.750 | 1,763,233 | -166 | 0.43% | 424,498,345 |
| 2018-07-26 | 2018-07-24 | 233.850 | 1,763,399 | -1,167 | 0.43% | 412,370,856 |
| 2018-07-25 | 2018-07-23 | 240.450 | 1,764,566 | +39,000 | 0.43% | 424,289,895 |
| 2018-07-24 | 2018-07-20 | 235.200 | 1,725,566 | -10,000 | 0.42% | 405,853,123 |
| 2018-07-23 | 2018-07-19 | 233.250 | 1,735,566 | -6,500 | 0.43% | 404,820,770 |
| 2018-07-20 | 2018-07-18 | 237.300 | 1,742,066 | +1,667 | 0.43% | 413,392,262 |
| 2018-07-18 | 2018-07-16 | 247.050 | 1,740,399 | -500 | 0.43% | 429,965,573 |
| 2018-07-17 | 2018-07-13 | 247.350 | 1,740,899 | -2,500 | 0.43% | 430,611,368 |
| 2018-07-16 | 2018-07-12 | 239.700 | 1,743,399 | -334 | 0.43% | 417,892,740 |
| 2018-07-13 | 2018-07-11 | 229.350 | 1,743,733 | -500 | 0.43% | 399,925,164 |
| 2018-07-12 | 2018-07-10 | 228.150 | 1,744,233 | +167 | 0.43% | 397,946,759 |
| 2018-07-11 | 2018-07-09 | 242.250 | 1,744,066 | -5,000 | 0.43% | 422,499,989 |
| 2018-07-10 | 2018-07-06 | 232.950 | 1,749,066 | +500 | 0.43% | 407,444,925 |
| 2018-07-09 | 2018-07-05 | 223.500 | 1,748,566 | +5,000 | 0.43% | 390,804,501 |
| 2018-07-06 | 2018-07-04 | 236.100 | 1,743,566 | +3,500 | 0.43% | 411,655,933 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,740,066 | +3,500 | 0.43% | 433,276,434 |
| 2018-07-03 | 2018-06-28 | 249.750 | 1,736,566 | +1,667 | 0.43% | 433,707,359 |
| 2018-06-29 | 2018-06-27 | 257.700 | 1,734,899 | +666 | 0.43% | 447,083,472 |
| 2018-06-27 | 2018-06-25 | 260.400 | 1,734,233 | +1,500 | 0.42% | 451,594,273 |
| 2018-06-26 | 2018-06-22 | 269.250 | 1,732,733 | -18,333 | 0.42% | 466,538,360 |
| 2018-06-22 | 2018-06-20 | 253.500 | 1,751,066 | +4,500 | 0.43% | 443,895,231 |
| 2018-06-21 | 2018-06-19 | 253.650 | 1,746,566 | +667 | 0.43% | 443,016,466 |
| 2018-06-20 | 2018-06-15 | 263.700 | 1,745,899 | -2,834 | 0.43% | 460,393,566 |
| 2018-06-19 | 2018-06-14 | 259.200 | 1,748,733 | +5,667 | 0.43% | 453,271,594 |
| 2018-06-15 | 2018-06-13 | 265.500 | 1,743,066 | +16,333 | 0.43% | 462,784,023 |
| 2018-06-14 | 2018-06-12 | 279.750 | 1,726,733 | -333 | 0.42% | 483,053,557 |
| 2018-06-13 | 2018-06-11 | 275.850 | 1,727,066 | -73,333 | 0.42% | 476,411,156 |
| 2018-06-12 | 2018-06-08 | 287.100 | 1,800,399 | +67,833 | 0.44% | 516,894,553 |
| 2018-06-11 | 2018-06-07 | 285.300 | 1,732,566 | -333 | 0.42% | 494,301,080 |
| 2018-06-08 | 2018-06-06 | 285.600 | 1,732,899 | -9,000 | 0.42% | 494,915,954 |
| 2018-06-07 | 2018-06-05 | 285.750 | 1,741,899 | -5,000 | 0.43% | 497,747,639 |
| 2018-06-06 | 2018-06-04 | 286.650 | 1,746,899 | -19,960 | 0.43% | 500,748,598 |
| 2018-06-05 | 2018-06-01 | 271.950 | 1,766,859 | -29,833 | 0.43% | 480,497,305 |
| 2018-06-04 | 2018-05-31 | 263.850 | 1,796,692 | -6,333 | 0.44% | 474,057,184 |
| 2018-06-01 | 2018-05-30 | 261.000 | 1,803,025 | -20,834 | 0.44% | 470,589,525 |
| 2018-05-31 | 2018-05-29 | 251.850 | 1,823,859 | +9,334 | 0.45% | 459,338,889 |
| 2018-05-30 | 2018-05-28 | 254.850 | 1,814,525 | -26,167 | 0.44% | 462,431,696 |
| 2018-05-29 | 2018-05-25 | 248.250 | 1,840,692 | -31,500 | 0.45% | 456,951,789 |
| 2018-05-28 | 2018-05-24 | 240.300 | 1,872,192 | -20,000 | 0.46% | 449,887,738 |
| 2018-05-25 | 2018-05-23 | 237.750 | 1,892,192 | +5,000 | 0.46% | 449,868,648 |
| 2018-05-24 | 2018-05-21 | 233.550 | 1,887,192 | +2,000 | 0.46% | 440,753,692 |
| 2018-05-23 | 2018-05-18 | 240.000 | 1,885,192 | -667 | 0.46% | 452,446,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 1,885,859 | +667 | 0.46% | 466,184,345 |
| 2018-05-18 | 2018-05-16 | 249.900 | 1,885,192 | -3,667 | 0.46% | 471,109,481 |
| 2018-05-17 | 2018-05-15 | 244.950 | 1,888,859 | -5,166 | 0.46% | 462,676,012 |
| 2018-05-15 | 2018-05-11 | 230.700 | 1,894,025 | +500 | 0.46% | 436,951,568 |
| 2018-05-14 | 2018-05-10 | 227.400 | 1,893,525 | +833 | 0.46% | 430,587,585 |
| 2018-05-11 | 2018-05-09 | 228.450 | 1,892,692 | -833 | 0.46% | 432,385,487 |
| 2018-05-10 | 2018-05-08 | 225.750 | 1,893,525 | +4,666 | 0.46% | 427,463,269 |
| 2018-05-08 | 2018-05-04 | 210.000 | 1,888,859 | +4,334 | 0.46% | 396,660,390 |
| 2018-05-07 | 2018-05-03 | 211.200 | 1,884,525 | +3,333 | 0.46% | 398,011,680 |
| 2018-05-04 | 2018-05-02 | 214.650 | 1,881,192 | +5,333 | 0.46% | 403,797,863 |
| 2018-05-03 | 2018-04-30 | 215.250 | 1,875,859 | +3,667 | 0.46% | 403,778,650 |
| 2018-05-02 | 2018-04-27 | 217.200 | 1,872,192 | -1,000 | 0.46% | 406,640,102 |
| 2018-04-27 | 2018-04-25 | 226.350 | 1,873,192 | +667 | 0.46% | 423,997,009 |
| 2018-04-26 | 2018-04-24 | 217.200 | 1,872,525 | +3,666 | 0.46% | 406,712,430 |
| 2018-04-25 | 2018-04-23 | 215.100 | 1,868,859 | +29,834 | 0.46% | 401,991,571 |
| 2018-04-24 | 2018-04-20 | 229.500 | 1,839,025 | +333 | 0.45% | 422,056,238 |
| 2018-04-23 | 2018-04-19 | 228.600 | 1,838,692 | -167 | 0.45% | 420,324,991 |
| 2018-04-20 | 2018-04-18 | 219.900 | 1,838,859 | +33,500 | 0.45% | 404,365,094 |
| 2018-04-19 | 2018-04-17 | 222.000 | 1,805,359 | +7,500 | 0.44% | 400,789,698 |
| 2018-04-18 | 2018-04-16 | 235.800 | 1,797,859 | -3,333 | 0.44% | 423,935,152 |
| 2018-04-17 | 2018-04-13 | 237.300 | 1,801,192 | +13,167 | 0.44% | 427,422,862 |
| 2018-04-16 | 2018-04-12 | 246.300 | 1,788,025 | +5,666 | 0.44% | 440,390,558 |
| 2018-04-13 | 2018-04-11 | 255.300 | 1,782,359 | -2,000 | 0.44% | 455,036,253 |
| 2018-04-11 | 2018-04-09 | 249.900 | 1,784,359 | -7,500 | 0.44% | 445,911,314 |
| 2018-04-10 | 2018-04-06 | 243.300 | 1,791,859 | -3,333 | 0.44% | 435,959,295 |
| 2018-04-09 | 2018-04-04 | 249.300 | 1,795,192 | -42,333 | 0.44% | 447,541,366 |
| 2018-04-06 | 2018-04-03 | 234.600 | 1,837,525 | +10,666 | 0.45% | 431,083,365 |
| 2018-04-04 | 2018-03-29 | 226.350 | 1,826,859 | +1,000 | 0.45% | 413,509,535 |
| 2018-04-03 | 2018-03-28 | 225.000 | 1,825,859 | +12,500 | 0.45% | 410,818,275 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,813,359 | -11,833 | 0.44% | 438,470,206 |
| 2018-03-28 | 2018-03-26 | 222.000 | 1,825,192 | +500 | 0.47% | 405,192,624 |
| 2018-03-27 | 2018-03-23 | 212.700 | 1,824,692 | +18,500 | 0.47% | 388,111,988 |
| 2018-03-26 | 2018-03-22 | 218.700 | 1,806,192 | +4,500 | 0.46% | 395,014,190 |
| 2018-03-23 | 2018-03-21 | 225.150 | 1,801,692 | +15,667 | 0.46% | 405,650,954 |
| 2018-03-22 | 2018-03-20 | 227.100 | 1,786,025 | -80,500 | 0.46% | 405,606,278 |
| 2018-03-21 | 2018-03-19 | 213.600 | 1,866,525 | +8,833 | 0.48% | 398,689,740 |
| 2018-03-20 | 2018-03-16 | 210.000 | 1,857,692 | +500 | 0.48% | 390,115,320 |
| 2018-03-19 | 2018-03-15 | 213.000 | 1,857,192 | -94,833 | 0.48% | 395,581,896 |
| 2018-03-16 | 2018-03-14 | 199.950 | 1,952,025 | +4,000 | 0.50% | 390,307,399 |
| 2018-03-15 | 2018-03-13 | 192.450 | 1,948,025 | -2,167 | 0.50% | 374,897,411 |
| 2018-03-14 | 2018-03-12 | 197.250 | 1,950,192 | -2,000 | 0.50% | 384,675,372 |
| 2018-03-13 | 2018-03-09 | 192.150 | 1,952,192 | +500 | 0.50% | 375,113,693 |
| 2018-03-12 | 2018-03-08 | 195.150 | 1,951,692 | -290,926 | 0.50% | 380,872,694 |
| 2018-03-09 | 2018-03-07 | 185.700 | 2,242,618 | -146,000 | 0.58% | 416,454,163 |
| 2018-03-08 | 2018-03-06 | 176.250 | 2,388,618 | +334 | 0.61% | 420,993,923 |
| 2018-03-07 | 2018-03-05 | 175.500 | 2,388,284 | -109,500 | 0.61% | 419,143,842 |
| 2018-03-06 | 2018-03-02 | 162.900 | 2,497,784 | -10,834 | 0.64% | 406,889,014 |
| 2018-03-05 | 2018-03-01 | 160.800 | 2,508,618 | +500 | 0.65% | 403,385,774 |
| 2018-03-02 | 2018-02-28 | 163.500 | 2,508,118 | -20,000 | 0.65% | 410,077,293 |
| 2018-03-01 | 2018-02-27 | 157.800 | 2,528,118 | +334 | 0.65% | 398,937,020 |
| 2018-02-28 | 2018-02-26 | 162.000 | 2,527,784 | -5,667 | 0.65% | 409,501,008 |
| 2018-02-27 | 2018-02-23 | 154.950 | 2,533,451 | -3,667 | 0.65% | 392,558,232 |
| 2018-02-26 | 2018-02-22 | 150.300 | 2,537,118 | +334 | 0.65% | 381,328,835 |
| 2018-02-23 | 2018-02-21 | 152.700 | 2,536,784 | +500 | 0.65% | 387,366,917 |
| 2018-02-22 | 2018-02-20 | 154.050 | 2,536,284 | -3,167 | 0.65% | 390,714,550 |
| 2018-02-21 | 2018-02-15 | 151.200 | 2,539,451 | -500 | 0.65% | 383,964,991 |
| 2018-02-20 | 2018-02-13 | 150.000 | 2,539,951 | -12,000 | 0.65% | 380,992,650 |
| 2018-02-14 | 2018-02-12 | 146.700 | 2,551,951 | -6,333 | 0.66% | 374,371,212 |
| 2018-02-13 | 2018-02-09 | 146.850 | 2,558,284 | -16,334 | 0.66% | 375,684,005 |
| 2018-02-12 | 2018-02-08 | 143.550 | 2,574,618 | -496,666 | 0.66% | 369,586,414 |
| 2018-02-09 | 2018-02-07 | 143.550 | 3,071,284 | -5,834 | 0.79% | 440,882,818 |
| 2018-02-08 | 2018-02-06 | 144.600 | 3,077,118 | +22,667 | 0.79% | 444,951,263 |
| 2018-02-07 | 2018-02-05 | 154.050 | 3,054,451 | +9,000 | 0.79% | 470,538,177 |
| 2018-02-06 | 2018-02-02 | 163.050 | 3,045,451 | -7,167 | 0.78% | 496,560,786 |
| 2018-02-05 | 2018-02-01 | 159.750 | 3,052,618 | -7,166 | 0.79% | 487,655,726 |
| 2018-02-02 | 2018-01-31 | 161.550 | 3,059,784 | -7,000 | 0.79% | 494,308,105 |
| 2018-02-01 | 2018-01-30 | 159.750 | 3,066,784 | +1,333 | 0.79% | 489,918,744 |
| 2018-01-31 | 2018-01-29 | 170.400 | 3,065,451 | -71,167 | 0.79% | 522,352,850 |
| 2018-01-30 | 2018-01-26 | 161.700 | 3,136,618 | -21,666 | 0.81% | 507,191,131 |
| 2018-01-29 | 2018-01-25 | 155.250 | 3,158,284 | -500 | 0.81% | 490,323,591 |
| 2018-01-25 | 2018-01-23 | 158.250 | 3,158,784 | -167 | 0.81% | 499,877,568 |
| 2018-01-24 | 2018-01-22 | 158.250 | 3,158,951 | +58,500 | 0.81% | 499,903,996 |
| 2018-01-23 | 2018-01-19 | 153.150 | 3,100,451 | +2,667 | 0.80% | 474,834,071 |
| 2018-01-22 | 2018-01-18 | 152.250 | 3,097,784 | +1,000 | 0.80% | 471,637,614 |
| 2018-01-19 | 2018-01-17 | 156.600 | 3,096,784 | -2,667 | 0.80% | 484,956,374 |
| 2018-01-18 | 2018-01-16 | 163.350 | 3,099,451 | -4,333 | 0.80% | 506,295,321 |
| 2018-01-17 | 2018-01-15 | 165.000 | 3,103,784 | -26,500 | 0.80% | 512,124,360 |
| 2018-01-16 | 2018-01-12 | 160.050 | 3,130,284 | -7,000 | 0.81% | 501,001,954 |
| 2018-01-15 | 2018-01-11 | 154.200 | 3,137,284 | -51,000 | 0.81% | 483,769,193 |
| 2018-01-12 | 2018-01-10 | 159.450 | 3,188,284 | -48,500 | 0.82% | 508,371,884 |
| 2018-01-11 | 2018-01-09 | 151.950 | 3,236,784 | -46,667 | 0.83% | 491,829,329 |
| 2018-01-10 | 2018-01-08 | 147.750 | 3,283,451 | -145,333 | 0.85% | 485,129,885 |
| 2018-01-09 | 2018-01-05 | 151.200 | 3,428,784 | -7,334 | 0.88% | 518,432,141 |
| 2018-01-08 | 2018-01-04 | 144.000 | 3,436,118 | -29,333 | 0.89% | 494,800,992 |
| 2018-01-05 | 2018-01-03 | 133.350 | 3,465,451 | -1,667 | 0.89% | 462,117,891 |
| 2018-01-04 | 2018-01-02 | 132.300 | 3,467,118 | +6,834 | 0.89% | 458,699,711 |
| 2018-01-02 | 2017-12-28 | 130.500 | 3,460,284 | -10,667 | 0.89% | 451,567,062 |
| 2017-12-29 | 2017-12-27 | 130.050 | 3,470,951 | -13,000 | 0.90% | 451,397,178 |
| 2017-12-28 | 2017-12-22 | 129.750 | 3,483,951 | -1,667 | 0.90% | 452,042,642 |
| 2017-12-27 | 2017-12-21 | 129.150 | 3,485,618 | -16,333 | 0.90% | 450,167,565 |
| 2017-12-22 | 2017-12-20 | 125.700 | 3,501,951 | -1,333 | 0.90% | 440,195,241 |
| 2017-12-21 | 2017-12-19 | 126.750 | 3,503,284 | -10,000 | 0.90% | 444,041,247 |
| 2017-12-20 | 2017-12-18 | 123.000 | 3,513,284 | -5,000 | 0.91% | 432,133,932 |
| 2017-12-19 | 2017-12-15 | 126.000 | 3,518,284 | -334 | 0.91% | 443,303,784 |
| 2017-12-18 | 2017-12-14 | 128.250 | 3,518,618 | -63,666 | 0.91% | 451,262,759 |
| 2017-12-15 | 2017-12-13 | 124.800 | 3,582,284 | -167 | 0.92% | 447,069,043 |
| 2017-12-14 | 2017-12-12 | 134.250 | 3,582,451 | +167 | 0.92% | 480,944,047 |
| 2017-12-13 | 2017-12-11 | 132.750 | 3,582,284 | +333 | 0.92% | 475,548,201 |
| 2017-12-12 | 2017-12-08 | 129.000 | 3,581,951 | -3,667 | 0.92% | 462,071,679 |
| 2017-12-11 | 2017-12-07 | 123.300 | 3,585,618 | +8,000 | 0.92% | 442,106,699 |
| 2017-12-08 | 2017-12-06 | 128.100 | 3,577,618 | +11,167 | 0.92% | 458,292,866 |
| 2017-12-07 | 2017-12-05 | 137.400 | 3,566,451 | +3,833 | 0.92% | 490,030,367 |
| 2017-12-06 | 2017-12-04 | 138.900 | 3,562,618 | +3,334 | 0.92% | 494,847,640 |
| 2017-12-05 | 2017-12-01 | 141.000 | 3,559,284 | +7,000 | 0.92% | 501,859,044 |
| 2017-12-01 | 2017-11-29 | 143.850 | 3,552,284 | -21,000 | 0.92% | 510,996,053 |
| 2017-11-30 | 2017-11-28 | 137.850 | 3,573,284 | -2,167 | 0.92% | 492,577,199 |
| 2017-11-23 | 2017-11-21 | 135.750 | 3,575,451 | -3,333 | 0.92% | 485,367,473 |
| 2017-11-21 | 2017-11-17 | 131.700 | 3,578,784 | +7,666 | 0.92% | 471,325,853 |
| 2017-11-17 | 2017-11-15 | 131.100 | 3,571,118 | +667 | 0.92% | 468,173,570 |
| 2017-11-16 | 2017-11-14 | 129.600 | 3,570,451 | +7,167 | 0.92% | 462,730,450 |
| 2017-11-14 | 2017-11-10 | 135.750 | 3,563,284 | -38,000 | 0.92% | 483,715,803 |
| 2017-11-13 | 2017-11-09 | 130.200 | 3,601,284 | -334 | 0.93% | 468,887,177 |
| 2017-11-10 | 2017-11-08 | 128.100 | 3,601,618 | +7,000 | 0.93% | 461,367,266 |
| 2017-11-09 | 2017-11-07 | 130.950 | 3,594,618 | +38,167 | 0.93% | 470,715,227 |
| 2017-11-08 | 2017-11-06 | 131.250 | 3,556,451 | +6,500 | 0.92% | 466,784,194 |
| 2017-11-06 | 2017-11-02 | 132.000 | 3,549,951 | +2,167 | 0.92% | 468,593,532 |
| 2017-11-03 | 2017-11-01 | 134.400 | 3,547,784 | -1,000 | 0.92% | 476,822,170 |
| 2017-11-02 | 2017-10-31 | 132.600 | 3,548,784 | -2,834 | 0.92% | 470,568,758 |
| 2017-11-01 | 2017-10-30 | 128.100 | 3,551,618 | -2,333 | 0.92% | 454,962,266 |
| 2017-10-31 | 2017-10-27 | 129.300 | 3,553,951 | -9,667 | 0.92% | 459,525,864 |
| 2017-10-30 | 2017-10-26 | 136.500 | 3,563,618 | +1,167 | 0.92% | 486,433,857 |
| 2017-10-27 | 2017-10-25 | 144.900 | 3,562,451 | -31,667 | 0.92% | 516,199,150 |
| 2017-10-24 | 2017-10-20 | 121.200 | 3,594,118 | +334 | 0.93% | 435,607,102 |
| 2017-10-23 | 2017-10-19 | 119.250 | 3,593,784 | -3,500 | 0.93% | 428,558,742 |
| 2017-10-20 | 2017-10-18 | 121.500 | 3,597,284 | +1,333 | 0.93% | 437,070,006 |
| 2017-10-19 | 2017-10-17 | 119.100 | 3,595,951 | -17,000 | 0.93% | 428,277,764 |
| 2017-10-17 | 2017-10-13 | 117.150 | 3,612,951 | +6,667 | 0.93% | 423,257,210 |
| 2017-10-12 | 2017-10-10 | 117.000 | 3,606,284 | -33,000 | 0.93% | 421,935,228 |
| 2017-10-11 | 2017-10-09 | 118.500 | 3,639,284 | -19,667 | 0.94% | 431,255,154 |
| 2017-10-10 | 2017-10-06 | 118.200 | 3,658,951 | +833 | 0.94% | 432,488,008 |
| 2017-10-06 | 2017-10-03 | 117.600 | 3,658,118 | -3,333 | 0.94% | 430,194,677 |
| 2017-10-04 | 2017-09-29 | 118.350 | 3,661,451 | -333 | 0.94% | 433,332,726 |
| 2017-10-03 | 2017-09-28 | 116.700 | 3,661,784 | -667 | 0.94% | 427,330,193 |
| 2017-09-29 | 2017-09-27 | 117.000 | 3,662,451 | -6,667 | 0.94% | 428,506,767 |
| 2017-09-28 | 2017-09-26 | 113.700 | 3,669,118 | -45,500 | 0.95% | 417,178,717 |
| 2017-09-27 | 2017-09-25 | 112.500 | 3,714,618 | +167 | 0.96% | 417,894,525 |
| 2017-09-26 | 2017-09-22 | 117.000 | 3,714,451 | +2,833 | 0.96% | 434,590,767 |
| 2017-09-25 | 2017-09-21 | 118.500 | 3,711,618 | -10,000 | 0.96% | 439,826,733 |
| 2017-09-22 | 2017-09-20 | 121.950 | 3,721,618 | -16,833 | 0.96% | 453,851,315 |
| 2017-09-21 | 2017-09-19 | 116.700 | 3,738,451 | -1,833 | 0.96% | 436,277,232 |
| 2017-09-20 | 2017-09-18 | 113.100 | 3,740,284 | -4,000 | 0.96% | 423,026,120 |
| 2017-09-18 | 2017-09-14 | 110.700 | 3,744,284 | -1,667 | 0.97% | 414,492,239 |
| 2017-09-15 | 2017-09-13 | 112.050 | 3,745,951 | -3,833 | 0.97% | 419,733,810 |
| 2017-09-14 | 2017-09-12 | 109.800 | 3,749,784 | -834 | 0.97% | 411,726,283 |
| 2017-09-13 | 2017-09-11 | 109.650 | 3,750,618 | +2,500 | 0.97% | 411,255,264 |
| 2017-09-12 | 2017-09-08 | 110.400 | 3,748,118 | +12,334 | 0.97% | 413,792,227 |
| 2017-09-11 | 2017-09-07 | 109.650 | 3,735,784 | +1,000 | 0.96% | 409,628,716 |
| 2017-09-08 | 2017-09-06 | 109.200 | 3,734,784 | +500 | 0.96% | 407,838,413 |
| 2017-09-07 | 2017-09-05 | 109.500 | 3,734,284 | -500 | 0.96% | 408,904,098 |
| 2017-09-06 | 2017-09-04 | 111.000 | 3,734,784 | +166 | 0.96% | 414,561,024 |
| 2017-09-05 | 2017-09-01 | 113.100 | 3,734,618 | +7,334 | 0.96% | 422,385,296 |
| 2017-09-04 | 2017-08-31 | 115.800 | 3,727,284 | +32,000 | 0.96% | 431,619,487 |
| 2017-09-01 | 2017-08-30 | 118.350 | 3,695,284 | +1,500 | 0.95% | 437,336,861 |
| 2017-08-31 | 2017-08-29 | 115.500 | 3,693,784 | +1,666 | 0.95% | 426,632,052 |
| 2017-08-30 | 2017-08-28 | 113.250 | 3,692,118 | -96,666 | 0.95% | 418,132,364 |
| 2017-08-29 | 2017-08-25 | 118.200 | 3,788,784 | -3,834 | 0.98% | 447,834,269 |
| 2017-08-28 | 2017-08-24 | 119.250 | 3,792,618 | -10,666 | 0.98% | 452,269,697 |
| 2017-08-25 | 2017-08-22 | 111.750 | 3,803,284 | -44,500 | 0.98% | 425,016,987 |
| 2017-08-24 | 2017-08-21 | 106.500 | 3,847,784 | -21,000 | 0.99% | 409,788,996 |
| 2017-08-22 | 2017-08-18 | 107.700 | 3,868,784 | +2,000 | 1.00% | 416,668,037 |
| 2017-08-21 | 2017-08-17 | 109.350 | 3,866,784 | -54,167 | 1.00% | 422,832,830 |
| 2017-08-18 | 2017-08-16 | 99.900 | 3,920,951 | +10,667 | 1.01% | 391,703,005 |
| 2017-08-16 | 2017-08-14 | 96.300 | 3,910,284 | +166 | 1.01% | 376,560,349 |
| 2017-08-15 | 2017-08-11 | 94.350 | 3,910,118 | -19,333 | 1.01% | 368,919,633 |
| 2017-08-14 | 2017-08-10 | 98.550 | 3,929,451 | -1,667 | 1.01% | 387,247,396 |
| 2017-08-11 | 2017-08-09 | 101.400 | 3,931,118 | +1,667 | 1.01% | 398,615,365 |
| 2017-08-10 | 2017-08-08 | 101.250 | 3,929,451 | +333 | 1.01% | 397,856,914 |
| 2017-08-09 | 2017-08-07 | 98.700 | 3,929,118 | +334 | 1.01% | 387,803,947 |
| 2017-08-07 | 2017-08-03 | 98.250 | 3,928,784 | +4,333 | 1.01% | 386,003,028 |
| 2017-08-04 | 2017-08-02 | 101.550 | 3,924,451 | -1,167 | 1.01% | 398,527,999 |
| 2017-08-03 | 2017-08-01 | 103.500 | 3,925,618 | +2,000 | 1.01% | 406,301,463 |
| 2017-08-02 | 2017-07-31 | 105.000 | 3,923,618 | -3,500 | 1.01% | 411,979,890 |
| 2017-08-01 | 2017-07-28 | 103.200 | 3,927,118 | -19,500 | 1.01% | 405,278,578 |
| 2017-07-31 | 2017-07-27 | 105.600 | 3,946,618 | +50,667 | 1.02% | 416,762,861 |
| 2017-07-28 | 2017-07-26 | 104.100 | 3,895,951 | +2,833 | 1.00% | 405,568,499 |
| 2017-07-27 | 2017-07-25 | 108.300 | 3,893,118 | -9,500 | 1.00% | 421,624,679 |
| 2017-07-26 | 2017-07-24 | 108.300 | 3,902,618 | +18,500 | 1.01% | 422,653,529 |
| 2017-07-25 | 2017-07-21 | 112.200 | 3,884,118 | -3,833 | 1.00% | 435,798,040 |
| 2017-07-24 | 2017-07-20 | 114.600 | 3,887,951 | +39,167 | 1.00% | 445,559,185 |
| 2017-07-21 | 2017-07-19 | 111.000 | 3,848,784 | +20,166 | 0.99% | 427,215,024 |
| 2017-07-20 | 2017-07-18 | 107.850 | 3,828,618 | +21,834 | 0.99% | 412,916,451 |
| 2017-07-19 | 2017-07-17 | 105.900 | 3,806,784 | -69,834 | 0.98% | 403,138,426 |
| 2017-07-18 | 2017-07-14 | 96.600 | 3,876,618 | -9,166 | 1.00% | 374,481,299 |
| 2017-07-17 | 2017-07-13 | 96.600 | 3,885,784 | -667 | 1.00% | 375,366,734 |
| 2017-07-14 | 2017-07-12 | 94.050 | 3,886,451 | -23,667 | 1.00% | 365,520,717 |
| 2017-07-13 | 2017-07-11 | 92.550 | 3,910,118 | -2,333 | 1.01% | 361,881,421 |
| 2017-07-12 | 2017-07-10 | 89.700 | 3,912,451 | +19,167 | 1.01% | 350,946,855 |
| 2017-07-11 | 2017-07-07 | 99.900 | 3,893,284 | -35,334 | 1.00% | 388,939,072 |
| 2017-07-10 | 2017-07-06 | 96.300 | 3,928,618 | -69,666 | 1.01% | 378,325,913 |
| 2017-07-07 | 2017-07-05 | 90.750 | 3,998,284 | -143,167 | 1.03% | 362,844,273 |
| 2017-07-06 | 2017-07-04 | 89.100 | 4,141,451 | -5,000 | 1.07% | 369,003,284 |
| 2017-07-05 | 2017-07-03 | 89.700 | 4,146,451 | -5,167 | 1.07% | 371,936,655 |
| 2017-07-04 | 2017-06-30 | 88.050 | 4,151,618 | +19,500 | 1.07% | 365,549,965 |
| 2017-07-03 | 2017-06-29 | 84.300 | 4,132,118 | -666 | 1.07% | 348,337,547 |
| 2017-06-30 | 2017-06-28 | 81.900 | 4,132,784 | -30,334 | 1.07% | 338,475,010 |
| 2017-06-29 | 2017-06-27 | 82.200 | 4,163,118 | -666 | 1.07% | 342,208,300 |
| 2017-06-28 | 2017-06-26 | 84.750 | 4,163,784 | -9,167 | 1.07% | 352,880,694 |
| 2017-06-27 | 2017-06-23 | 83.850 | 4,172,951 | -1,000 | 1.08% | 349,901,941 |
| 2017-06-26 | 2017-06-22 | 82.800 | 4,173,951 | -19,167 | 1.08% | 345,603,143 |
| 2017-06-23 | 2017-06-21 | 78.300 | 4,193,118 | -13,833 | 1.08% | 328,321,139 |
| 2017-06-22 | 2017-06-20 | 80.850 | 4,206,951 | +13,833 | 1.09% | 340,131,988 |
| 2017-06-21 | 2017-06-19 | 83.700 | 4,193,118 | -262,166 | 1.08% | 350,963,977 |
| 2017-06-20 | 2017-06-16 | 83.550 | 4,455,284 | +1,833 | 1.15% | 372,238,978 |
| 2017-06-19 | 2017-06-15 | 84.750 | 4,453,451 | -133,667 | 1.15% | 377,429,972 |
| 2017-06-16 | 2017-06-14 | 85.500 | 4,587,118 | -191,666 | 1.21% | 392,198,589 |
| 2017-06-15 | 2017-06-13 | 84.750 | 4,778,784 | 1.26% | 405,001,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy