History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,488,161 | +0 | 0.04% | 56,341,775 |
| 2025-10-13 | 2025-10-09 | 40.960 | 1,488,161 | +0 | 0.04% | 60,955,075 |
| 2025-10-10 | 2025-10-08 | 42.000 | 1,488,161 | -31,500 | 0.04% | 62,502,762 |
| 2025-10-09 | 2025-10-06 | 42.000 | 1,519,661 | -3,500 | 0.04% | 63,825,762 |
| 2025-10-08 | 2025-10-03 | 42.180 | 1,523,161 | -11,500 | 0.04% | 64,246,931 |
| 2025-10-06 | 2025-10-02 | 42.080 | 1,534,661 | +16,000 | 0.04% | 64,578,535 |
| 2025-10-03 | 2025-09-30 | 40.980 | 1,518,661 | -7,667 | 0.04% | 62,234,728 |
| 2025-10-02 | 2025-09-29 | 39.600 | 1,526,328 | -39,500 | 0.04% | 60,442,589 |
| 2025-09-30 | 2025-09-26 | 39.060 | 1,565,828 | +31,500 | 0.04% | 61,161,242 |
| 2025-09-29 | 2025-09-25 | 40.000 | 1,534,328 | +3,000 | 0.04% | 61,373,120 |
| 2025-09-26 | 2025-09-24 | 39.960 | 1,531,328 | +5,400 | 0.04% | 61,191,867 |
| 2025-09-25 | 2025-09-23 | 39.500 | 1,525,928 | +4,600 | 0.04% | 60,274,156 |
| 2025-09-24 | 2025-09-22 | 40.080 | 1,521,328 | -85,000 | 0.04% | 60,974,826 |
| 2025-09-23 | 2025-09-19 | 37.780 | 1,606,328 | +42,607 | 0.04% | 60,687,072 |
| 2025-09-22 | 2025-09-18 | 38.900 | 1,563,721 | -8,000 | 0.04% | 60,828,747 |
| 2025-09-19 | 2025-09-17 | 39.220 | 1,571,721 | -8,000 | 0.04% | 61,642,898 |
| 2025-09-18 | 2025-09-16 | 38.760 | 1,579,721 | +2,000 | 0.04% | 61,229,986 |
| 2025-09-17 | 2025-09-15 | 38.840 | 1,577,721 | -51,000 | 0.04% | 61,278,684 |
| 2025-09-16 | 2025-09-12 | 36.480 | 1,628,721 | +1,000 | 0.04% | 59,415,742 |
| 2025-09-15 | 2025-09-11 | 36.000 | 1,627,721 | +44,000 | 0.04% | 58,597,956 |
| 2025-09-12 | 2025-09-10 | 37.600 | 1,583,721 | +62,783 | 0.04% | 59,547,910 |
| 2025-09-11 | 2025-09-09 | 37.660 | 1,520,938 | +26,500 | 0.04% | 57,278,525 |
| 2025-09-10 | 2025-09-08 | 38.980 | 1,494,438 | -49,000 | 0.04% | 58,253,193 |
| 2025-09-09 | 2025-09-05 | 36.940 | 1,543,438 | -7,926 | 0.04% | 57,014,600 |
| 2025-09-08 | 2025-09-04 | 35.280 | 1,551,364 | +24,500 | 0.04% | 54,732,122 |
| 2025-09-05 | 2025-09-03 | 36.580 | 1,526,864 | -16,500 | 0.04% | 55,852,685 |
| 2025-09-04 | 2025-09-02 | 35.740 | 1,543,364 | -16,500 | 0.04% | 55,159,829 |
| 2025-09-03 | 2025-09-01 | 35.980 | 1,559,864 | -26,500 | 0.04% | 56,123,907 |
| 2025-09-02 | 2025-08-29 | 33.200 | 1,586,364 | -63,000 | 0.04% | 52,667,285 |
| 2025-09-01 | 2025-08-28 | 31.040 | 1,649,364 | +33,500 | 0.04% | 51,196,259 |
| 2025-08-29 | 2025-08-27 | 31.760 | 1,615,864 | +15,500 | 0.04% | 51,319,841 |
| 2025-08-28 | 2025-08-26 | 32.620 | 1,600,364 | -19,500 | 0.04% | 52,203,874 |
| 2025-08-27 | 2025-08-25 | 33.280 | 1,619,864 | +24,000 | 0.04% | 53,909,074 |
| 2025-08-26 | 2025-08-22 | 32.920 | 1,595,864 | -211,500 | 0.04% | 52,535,843 |
| 2025-08-25 | 2025-08-21 | 31.320 | 1,807,364 | -24,371 | 0.04% | 56,606,640 |
| 2025-08-22 | 2025-08-20 | 30.620 | 1,831,735 | +197,500 | 0.05% | 56,087,726 |
| 2025-08-21 | 2025-08-19 | 29.780 | 1,634,235 | +39,500 | 0.04% | 48,667,518 |
| 2025-08-20 | 2025-08-18 | 31.000 | 1,594,735 | +5,000 | 0.04% | 49,436,785 |
| 2025-08-19 | 2025-08-15 | 30.940 | 1,589,735 | +23,500 | 0.04% | 49,186,401 |
| 2025-08-15 | 2025-08-13 | 30.800 | 1,566,235 | -17,500 | 0.04% | 48,240,038 |
| 2025-08-14 | 2025-08-12 | 29.560 | 1,583,735 | +20,500 | 0.04% | 46,815,207 |
| 2025-08-13 | 2025-08-11 | 29.720 | 1,563,235 | +6,000 | 0.04% | 46,459,344 |
| 2025-08-12 | 2025-08-08 | 29.360 | 1,557,235 | -7,500 | 0.04% | 45,720,420 |
| 2025-08-11 | 2025-08-07 | 30.020 | 1,564,735 | +48,016 | 0.04% | 46,973,345 |
| 2025-08-08 | 2025-08-06 | 31.620 | 1,516,719 | -500 | 0.04% | 47,958,655 |
| 2025-08-07 | 2025-08-05 | 31.860 | 1,517,219 | +4,500 | 0.04% | 48,338,597 |
| 2025-08-06 | 2025-08-04 | 31.220 | 1,512,719 | -3,000 | 0.04% | 47,227,087 |
| 2025-08-04 | 2025-07-31 | 32.200 | 1,515,719 | -7,000 | 0.04% | 48,806,152 |
| 2025-08-01 | 2025-07-30 | 33.400 | 1,522,719 | -69,254 | 0.04% | 50,858,815 |
| 2025-07-31 | 2025-07-29 | 33.600 | 1,591,973 | +6,000 | 0.04% | 53,490,293 |
| 2025-07-30 | 2025-07-28 | 32.000 | 1,585,973 | -68,500 | 0.04% | 50,751,136 |
| 2025-07-29 | 2025-07-25 | 31.500 | 1,654,473 | -22,500 | 0.04% | 52,115,900 |
| 2025-07-28 | 2025-07-24 | 29.850 | 1,676,973 | -16,000 | 0.04% | 50,057,644 |
| 2025-07-25 | 2025-07-23 | 28.750 | 1,692,973 | -25,000 | 0.04% | 48,672,974 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,717,973 | +22,081 | 0.04% | 48,103,244 |
| 2025-07-23 | 2025-07-21 | 28.000 | 1,695,892 | -11,000 | 0.04% | 47,484,976 |
| 2025-07-22 | 2025-07-18 | 28.550 | 1,706,892 | -12,500 | 0.04% | 48,731,767 |
| 2025-07-21 | 2025-07-17 | 28.300 | 1,719,392 | +10,549 | 0.04% | 48,658,794 |
| 2025-07-18 | 2025-07-16 | 27.200 | 1,708,843 | -11,500 | 0.04% | 46,480,530 |
| 2025-07-17 | 2025-07-15 | 27.300 | 1,720,343 | +4,000 | 0.04% | 46,965,364 |
| 2025-07-16 | 2025-07-14 | 26.750 | 1,716,343 | -14,500 | 0.04% | 45,912,175 |
| 2025-07-15 | 2025-07-11 | 26.650 | 1,730,843 | -37,000 | 0.04% | 46,126,966 |
| 2025-07-14 | 2025-07-10 | 25.700 | 1,767,843 | +31,000 | 0.04% | 45,433,565 |
| 2025-07-11 | 2025-07-09 | 25.900 | 1,736,843 | -43,500 | 0.04% | 44,984,234 |
| 2025-07-10 | 2025-07-08 | 25.700 | 1,780,343 | +8,038 | 0.04% | 45,754,815 |
| 2025-07-09 | 2025-07-07 | 25.050 | 1,772,305 | -6,000 | 0.04% | 44,396,240 |
| 2025-07-08 | 2025-07-04 | 26.200 | 1,778,305 | -4,500 | 0.04% | 46,591,591 |
| 2025-07-07 | 2025-07-03 | 25.800 | 1,782,805 | +7,000 | 0.04% | 45,996,369 |
| 2025-07-04 | 2025-07-02 | 25.650 | 1,775,805 | -31,000 | 0.04% | 45,549,398 |
| 2025-07-03 | 2025-06-30 | 25.650 | 1,806,805 | -5,000 | 0.04% | 46,344,548 |
| 2025-07-02 | 2025-06-27 | 25.150 | 1,811,805 | +24,000 | 0.04% | 45,566,896 |
| 2025-06-30 | 2025-06-26 | 25.000 | 1,787,805 | -7,500 | 0.04% | 44,695,125 |
| 2025-06-27 | 2025-06-25 | 25.700 | 1,795,305 | +8,000 | 0.04% | 46,139,338 |
| 2025-06-26 | 2025-06-24 | 25.400 | 1,787,305 | -3,000 | 0.04% | 45,397,547 |
| 2025-06-25 | 2025-06-23 | 24.500 | 1,790,305 | +13,000 | 0.04% | 43,862,472 |
| 2025-06-24 | 2025-06-20 | 24.100 | 1,777,305 | +28,594 | 0.04% | 42,833,050 |
| 2025-06-23 | 2025-06-19 | 24.100 | 1,748,711 | +35,500 | 0.04% | 42,143,935 |
| 2025-06-20 | 2025-06-18 | 24.850 | 1,713,211 | +5,000 | 0.04% | 42,573,293 |
| 2025-06-19 | 2025-06-17 | 25.700 | 1,708,211 | -52,000 | 0.04% | 43,901,023 |
| 2025-06-18 | 2025-06-16 | 26.500 | 1,760,211 | +14,000 | 0.04% | 46,645,592 |
| 2025-06-17 | 2025-06-13 | 28.000 | 1,746,211 | -54,500 | 0.04% | 48,893,908 |
| 2025-06-16 | 2025-06-12 | 27.750 | 1,800,711 | -13,000 | 0.04% | 49,969,730 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,813,711 | -18,000 | 0.04% | 48,335,398 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,831,711 | +5,500 | 0.05% | 48,631,927 |
| 2025-06-11 | 2025-06-09 | 26.000 | 1,826,211 | +34,000 | 0.04% | 47,481,486 |
| 2025-06-10 | 2025-06-06 | 24.650 | 1,792,211 | -4,481 | 0.04% | 44,178,001 |
| 2025-06-09 | 2025-06-05 | 24.900 | 1,796,692 | +2,000 | 0.04% | 44,737,631 |
| 2025-06-05 | 2025-06-03 | 24.700 | 1,794,692 | +8,500 | 0.04% | 44,328,892 |
| 2025-06-04 | 2025-06-02 | 24.950 | 1,786,192 | -11,000 | 0.04% | 44,565,490 |
| 2025-06-03 | 2025-05-30 | 24.950 | 1,797,192 | -13,000 | 0.04% | 44,839,940 |
| 2025-06-02 | 2025-05-29 | 25.750 | 1,810,192 | -89,500 | 0.04% | 46,612,444 |
| 2025-05-30 | 2025-05-28 | 23.400 | 1,899,692 | -7,000 | 0.05% | 44,452,793 |
| 2025-05-29 | 2025-05-27 | 23.700 | 1,906,692 | -11,500 | 0.05% | 45,188,600 |
| 2025-05-28 | 2025-05-26 | 23.100 | 1,918,192 | +500 | 0.05% | 44,310,235 |
| 2025-05-27 | 2025-05-23 | 23.850 | 1,917,692 | +6,093 | 0.05% | 45,736,954 |
| 2025-05-26 | 2025-05-22 | 24.050 | 1,911,599 | +21,000 | 0.05% | 45,973,956 |
| 2025-05-23 | 2025-05-21 | 24.700 | 1,890,599 | +49,500 | 0.05% | 46,697,795 |
| 2025-05-22 | 2025-05-20 | 24.150 | 1,841,099 | +56,500 | 0.05% | 44,462,541 |
| 2025-05-21 | 2025-05-19 | 23.750 | 1,784,599 | -6,000 | 0.04% | 42,384,226 |
| 2025-05-20 | 2025-05-16 | 23.550 | 1,790,599 | +9,000 | 0.04% | 42,168,606 |
| 2025-05-19 | 2025-05-15 | 23.850 | 1,781,599 | +2,000 | 0.04% | 42,491,136 |
| 2025-05-16 | 2025-05-14 | 23.800 | 1,779,599 | +3,000 | 0.04% | 42,354,456 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,776,599 | -1,000 | 0.04% | 41,128,267 |
| 2025-05-14 | 2025-05-12 | 23.250 | 1,777,599 | +6,500 | 0.04% | 41,329,177 |
| 2025-05-13 | 2025-05-09 | 23.100 | 1,771,099 | -4,479 | 0.04% | 40,912,387 |
| 2025-05-12 | 2025-05-08 | 22.550 | 1,775,578 | -85,500 | 0.04% | 40,039,284 |
| 2025-05-09 | 2025-05-07 | 21.700 | 1,861,078 | +103,000 | 0.05% | 40,385,393 |
| 2025-05-07 | 2025-05-02 | 24.100 | 1,758,078 | -17,500 | 0.04% | 42,369,680 |
| 2025-05-06 | 2025-04-30 | 22.800 | 1,775,578 | -500 | 0.04% | 40,483,178 |
| 2025-05-02 | 2025-04-29 | 23.100 | 1,776,078 | -3,000 | 0.04% | 41,027,402 |
| 2025-04-30 | 2025-04-28 | 22.850 | 1,779,078 | +4,000 | 0.04% | 40,651,932 |
| 2025-04-29 | 2025-04-25 | 22.800 | 1,775,078 | -9,000 | 0.04% | 40,471,778 |
| 2025-04-28 | 2025-04-24 | 22.850 | 1,784,078 | +4,098 | 0.04% | 40,766,182 |
| 2025-04-25 | 2025-04-23 | 22.700 | 1,779,980 | -10,000 | 0.04% | 40,405,546 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,789,980 | -30,000 | 0.04% | 38,574,069 |
| 2025-04-23 | 2025-04-17 | 20.500 | 1,819,980 | -5,000 | 0.04% | 37,309,590 |
| 2025-04-22 | 2025-04-16 | 20.200 | 1,824,980 | +6,500 | 0.04% | 36,864,596 |
| 2025-04-17 | 2025-04-15 | 21.200 | 1,818,480 | +6,500 | 0.04% | 38,551,776 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,811,980 | -10,808 | 0.04% | 38,413,976 |
| 2025-04-15 | 2025-04-11 | 19.940 | 1,822,788 | -5,000 | 0.04% | 36,346,393 |
| 2025-04-14 | 2025-04-10 | 19.220 | 1,827,788 | -68,500 | 0.04% | 35,130,085 |
| 2025-04-11 | 2025-04-09 | 18.500 | 1,896,288 | -20,500 | 0.05% | 35,081,328 |
| 2025-04-10 | 2025-04-08 | 17.820 | 1,916,788 | +47,554 | 0.05% | 34,157,162 |
| 2025-04-09 | 2025-04-07 | 18.280 | 1,869,234 | -262,500 | 0.05% | 34,169,598 |
| 2025-04-08 | 2025-04-03 | 24.850 | 2,131,734 | +166,500 | 0.05% | 52,973,590 |
| 2025-04-07 | 2025-04-02 | 26.250 | 1,965,234 | -7,000 | 0.05% | 51,587,392 |
| 2025-04-03 | 2025-04-01 | 26.800 | 1,972,234 | +152,000 | 0.05% | 52,855,871 |
| 2025-04-02 | 2025-03-31 | 27.050 | 1,820,234 | +5,500 | 0.04% | 49,237,330 |
| 2025-04-01 | 2025-03-28 | 26.800 | 1,814,734 | -40,000 | 0.04% | 48,634,871 |
| 2025-03-31 | 2025-03-27 | 27.750 | 1,854,734 | -2,500 | 0.05% | 51,468,868 |
| 2025-03-28 | 2025-03-26 | 26.200 | 1,857,234 | -2,000 | 0.05% | 48,659,531 |
| 2025-03-27 | 2025-03-25 | 25.900 | 1,859,234 | +5,000 | 0.05% | 48,154,161 |
| 2025-03-26 | 2025-03-24 | 26.350 | 1,854,234 | +47,500 | 0.05% | 48,859,066 |
| 2025-03-25 | 2025-03-21 | 26.350 | 1,806,734 | -27,132 | 0.04% | 47,607,441 |
| 2025-03-24 | 2025-03-20 | 27.650 | 1,833,866 | -75,500 | 0.04% | 50,706,395 |
| 2025-03-21 | 2025-03-19 | 28.500 | 1,909,366 | +5,500 | 0.05% | 54,416,931 |
| 2025-03-20 | 2025-03-18 | 27.950 | 1,903,866 | +88,500 | 0.05% | 53,213,055 |
| 2025-03-19 | 2025-03-17 | 26.600 | 1,815,366 | +8,982 | 0.04% | 48,288,736 |
| 2025-03-18 | 2025-03-14 | 26.650 | 1,806,384 | -127,000 | 0.04% | 48,140,134 |
| 2025-03-17 | 2025-03-13 | 23.300 | 1,933,384 | +21,500 | 0.05% | 45,047,847 |
| 2025-03-14 | 2025-03-12 | 23.600 | 1,911,884 | -5,000 | 0.05% | 45,120,462 |
| 2025-03-13 | 2025-03-11 | 24.100 | 1,916,884 | -9,500 | 0.05% | 46,196,904 |
| 2025-03-12 | 2025-03-10 | 23.750 | 1,926,384 | +2,000 | 0.05% | 45,751,620 |
| 2025-03-11 | 2025-03-07 | 23.750 | 1,924,384 | +14,122 | 0.05% | 45,704,120 |
| 2025-03-10 | 2025-03-06 | 23.550 | 1,910,262 | -4,000 | 0.05% | 44,986,670 |
| 2025-03-07 | 2025-03-05 | 23.100 | 1,914,262 | +4,500 | 0.05% | 44,219,452 |
| 2025-03-06 | 2025-03-04 | 22.600 | 1,909,762 | -58,500 | 0.05% | 43,160,621 |
| 2025-03-05 | 2025-03-03 | 22.400 | 1,968,262 | -23,000 | 0.05% | 44,089,069 |
| 2025-03-04 | 2025-02-28 | 22.450 | 1,991,262 | +8,000 | 0.05% | 44,703,832 |
| 2025-03-03 | 2025-02-27 | 23.650 | 1,983,262 | -37,000 | 0.05% | 46,904,146 |
| 2025-02-28 | 2025-02-26 | 23.750 | 2,020,262 | +1,000 | 0.05% | 47,981,222 |
| 2025-02-27 | 2025-02-25 | 23.350 | 2,019,262 | -23,000 | 0.05% | 47,149,768 |
| 2025-02-26 | 2025-02-24 | 23.650 | 2,042,262 | +100,500 | 0.05% | 48,299,496 |
| 2025-02-25 | 2025-02-21 | 26.000 | 1,941,762 | -2,748 | 0.05% | 50,485,812 |
| 2025-02-24 | 2025-02-20 | 24.300 | 1,944,510 | +8,040 | 0.05% | 47,251,593 |
| 2025-02-21 | 2025-02-19 | 24.300 | 1,936,470 | +9,500 | 0.05% | 47,056,221 |
| 2025-02-20 | 2025-02-18 | 24.200 | 1,926,970 | -4,500 | 0.05% | 46,632,674 |
| 2025-02-19 | 2025-02-17 | 23.450 | 1,931,470 | +23,000 | 0.05% | 45,292,972 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,908,470 | -25,500 | 0.05% | 44,467,351 |
| 2025-02-17 | 2025-02-13 | 20.850 | 1,933,970 | -20,045 | 0.05% | 40,323,274 |
| 2025-02-14 | 2025-02-12 | 21.450 | 1,954,015 | -3,000 | 0.05% | 41,913,622 |
| 2025-02-13 | 2025-02-11 | 21.400 | 1,957,015 | -24,000 | 0.05% | 41,880,121 |
| 2025-02-12 | 2025-02-10 | 21.800 | 1,981,015 | -4,000 | 0.05% | 43,186,127 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,985,015 | -101,862 | 0.05% | 42,280,820 |
| 2025-02-10 | 2025-02-06 | 21.150 | 2,086,877 | -20,500 | 0.05% | 44,137,449 |
| 2025-02-07 | 2025-02-05 | 20.100 | 2,107,377 | -57,500 | 0.05% | 42,358,278 |
| 2025-02-06 | 2025-02-04 | 19.680 | 2,164,877 | -33,000 | 0.05% | 42,604,779 |
| 2025-02-05 | 2025-02-03 | 18.480 | 2,197,877 | -17,500 | 0.05% | 40,616,767 |
| 2025-02-04 | 2025-01-28 | 18.420 | 2,215,377 | -25,000 | 0.05% | 40,807,244 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,240,377 | -20,500 | 0.05% | 40,864,476 |
| 2025-01-27 | 2025-01-23 | 17.560 | 2,260,877 | -20,000 | 0.06% | 39,701,000 |
| 2025-01-24 | 2025-01-22 | 17.640 | 2,280,877 | -7,363 | 0.06% | 40,234,670 |
| 2025-01-23 | 2025-01-21 | 18.200 | 2,288,240 | +41,000 | 0.06% | 41,645,968 |
| 2025-01-22 | 2025-01-20 | 18.700 | 2,247,240 | -46,500 | 0.05% | 42,023,388 |
| 2025-01-20 | 2025-01-16 | 17.740 | 2,293,740 | +2,500 | 0.06% | 40,690,948 |
| 2025-01-17 | 2025-01-15 | 17.420 | 2,291,240 | +19,000 | 0.06% | 39,913,401 |
| 2025-01-16 | 2025-01-14 | 17.600 | 2,272,240 | -5,500 | 0.06% | 39,991,424 |
| 2025-01-15 | 2025-01-13 | 16.900 | 2,277,740 | -19,000 | 0.06% | 38,493,806 |
| 2025-01-14 | 2025-01-10 | 17.200 | 2,296,740 | +6,500 | 0.06% | 39,503,928 |
| 2025-01-13 | 2025-01-09 | 16.920 | 2,290,240 | -127,500 | 0.06% | 38,750,861 |
| 2025-01-10 | 2025-01-08 | 16.480 | 2,417,740 | -3,314 | 0.06% | 39,844,355 |
| 2025-01-09 | 2025-01-07 | 16.180 | 2,421,054 | +6,000 | 0.06% | 39,172,654 |
| 2025-01-08 | 2025-01-06 | 16.600 | 2,415,054 | +14,000 | 0.06% | 40,089,896 |
| 2025-01-07 | 2025-01-03 | 17.000 | 2,401,054 | -187,000 | 0.06% | 40,817,918 |
| 2025-01-06 | 2025-01-02 | 16.820 | 2,588,054 | +24,500 | 0.06% | 43,531,068 |
| 2025-01-03 | 2024-12-31 | 17.560 | 2,563,554 | -22,000 | 0.06% | 45,016,008 |
| 2025-01-02 | 2024-12-27 | 17.340 | 2,585,554 | -29,500 | 0.06% | 44,833,506 |
| 2024-12-30 | 2024-12-24 | 17.460 | 2,615,054 | +27,000 | 0.06% | 45,658,843 |
| 2024-12-27 | 2024-12-20 | 17.020 | 2,588,054 | +1,873 | 0.06% | 44,048,679 |
| 2024-12-23 | 2024-12-19 | 16.960 | 2,586,181 | -9,500 | 0.06% | 43,861,630 |
| 2024-12-20 | 2024-12-18 | 17.300 | 2,595,681 | -10,000 | 0.06% | 44,905,281 |
| 2024-12-19 | 2024-12-17 | 16.840 | 2,605,681 | +43,000 | 0.06% | 43,879,668 |
| 2024-12-18 | 2024-12-16 | 17.280 | 2,562,681 | +10,000 | 0.06% | 44,283,128 |
| 2024-12-17 | 2024-12-13 | 17.800 | 2,552,681 | +3,000 | 0.06% | 45,437,722 |
| 2024-12-16 | 2024-12-12 | 18.160 | 2,549,681 | +45,000 | 0.06% | 46,302,207 |
| 2024-12-13 | 2024-12-11 | 18.420 | 2,504,681 | +8,500 | 0.06% | 46,136,224 |
| 2024-12-12 | 2024-12-10 | 18.260 | 2,496,181 | -52,000 | 0.06% | 45,580,265 |
| 2024-12-11 | 2024-12-09 | 19.000 | 2,548,181 | +76,000 | 0.06% | 48,415,439 |
| 2024-12-10 | 2024-12-06 | 17.340 | 2,472,181 | -45,846 | 0.06% | 42,867,619 |
| 2024-12-09 | 2024-12-05 | 16.440 | 2,518,027 | -6,000 | 0.06% | 41,396,364 |
| 2024-12-06 | 2024-12-04 | 16.820 | 2,524,027 | -23,500 | 0.06% | 42,454,134 |
| 2024-12-05 | 2024-12-03 | 16.720 | 2,547,527 | -36,500 | 0.06% | 42,594,651 |
| 2024-12-04 | 2024-12-02 | 15.500 | 2,584,027 | +4,418 | 0.06% | 40,052,418 |
| 2024-12-03 | 2024-11-29 | 15.000 | 2,579,609 | -1,500 | 0.06% | 38,694,135 |
| 2024-12-02 | 2024-11-28 | 14.660 | 2,581,109 | -13,000 | 0.06% | 37,839,058 |
| 2024-11-29 | 2024-11-27 | 14.800 | 2,594,109 | -1,500 | 0.06% | 38,392,813 |
| 2024-11-28 | 2024-11-26 | 14.300 | 2,595,609 | -500 | 0.06% | 37,117,209 |
| 2024-11-27 | 2024-11-25 | 14.420 | 2,596,109 | +500 | 0.06% | 37,435,892 |
| 2024-11-26 | 2024-11-22 | 14.400 | 2,595,609 | +7,000 | 0.06% | 37,376,770 |
| 2024-11-25 | 2024-11-21 | 15.000 | 2,588,609 | -4,082 | 0.06% | 38,829,135 |
| 2024-11-22 | 2024-11-20 | 15.360 | 2,592,691 | -20,000 | 0.06% | 39,823,734 |
| 2024-11-21 | 2024-11-19 | 15.200 | 2,612,691 | +2,000 | 0.06% | 39,712,903 |
| 2024-11-20 | 2024-11-18 | 14.860 | 2,610,691 | +3,500 | 0.06% | 38,794,868 |
| 2024-11-19 | 2024-11-15 | 15.020 | 2,607,191 | +20,000 | 0.06% | 39,160,009 |
| 2024-11-18 | 2024-11-14 | 15.180 | 2,587,191 | +25,000 | 0.06% | 39,273,559 |
| 2024-11-15 | 2024-11-13 | 16.080 | 2,562,191 | +36,000 | 0.06% | 41,200,031 |
| 2024-11-14 | 2024-11-12 | 16.640 | 2,526,191 | +9,000 | 0.06% | 42,035,818 |
| 2024-11-13 | 2024-11-11 | 16.820 | 2,517,191 | +1,000 | 0.06% | 42,339,153 |
| 2024-11-12 | 2024-11-08 | 17.120 | 2,516,191 | +2,000 | 0.06% | 43,077,190 |
| 2024-11-11 | 2024-11-07 | 17.540 | 2,514,191 | -28,461 | 0.06% | 44,098,910 |
| 2024-11-08 | 2024-11-06 | 17.180 | 2,542,652 | +32,000 | 0.06% | 43,682,761 |
| 2024-11-07 | 2024-11-05 | 17.300 | 2,510,652 | -8,000 | 0.06% | 43,434,280 |
| 2024-11-06 | 2024-11-04 | 16.760 | 2,518,652 | -4,500 | 0.06% | 42,212,608 |
| 2024-11-05 | 2024-11-01 | 16.320 | 2,523,152 | +500 | 0.06% | 41,177,841 |
| 2024-11-04 | 2024-10-31 | 16.340 | 2,522,652 | -4,500 | 0.06% | 41,220,134 |
| 2024-11-01 | 2024-10-30 | 16.360 | 2,527,152 | +80,000 | 0.06% | 41,344,207 |
| 2024-10-31 | 2024-10-29 | 17.080 | 2,447,152 | +3,000 | 0.06% | 41,797,356 |
| 2024-10-30 | 2024-10-28 | 17.420 | 2,444,152 | +39,000 | 0.06% | 42,577,128 |
| 2024-10-29 | 2024-10-25 | 17.440 | 2,405,152 | -53,000 | 0.06% | 41,945,851 |
| 2024-10-28 | 2024-10-24 | 16.460 | 2,458,152 | +4,500 | 0.06% | 40,461,182 |
| 2024-10-25 | 2024-10-23 | 16.860 | 2,453,652 | -37,671 | 0.06% | 41,368,573 |
| 2024-10-24 | 2024-10-22 | 16.440 | 2,491,323 | -2,000 | 0.06% | 40,957,350 |
| 2024-10-23 | 2024-10-21 | 16.340 | 2,493,323 | -9,500 | 0.06% | 40,740,898 |
| 2024-10-22 | 2024-10-18 | 16.500 | 2,502,823 | -12,500 | 0.06% | 41,296,580 |
| 2024-10-21 | 2024-10-17 | 15.180 | 2,515,323 | +2,500 | 0.06% | 38,182,603 |
| 2024-10-18 | 2024-10-16 | 15.680 | 2,512,823 | +15,500 | 0.06% | 39,401,065 |
| 2024-10-17 | 2024-10-15 | 16.140 | 2,497,323 | +30,500 | 0.06% | 40,306,793 |
| 2024-10-16 | 2024-10-14 | 17.320 | 2,466,823 | +117,500 | 0.06% | 42,725,374 |
| 2024-10-15 | 2024-10-10 | 18.020 | 2,349,323 | -14,500 | 0.06% | 42,334,800 |
| 2024-10-14 | 2024-10-09 | 17.900 | 2,363,823 | +47,500 | 0.06% | 42,312,432 |
| 2024-10-10 | 2024-10-08 | 19.060 | 2,316,323 | +90,033 | 0.06% | 44,149,116 |
| 2024-10-09 | 2024-10-07 | 22.850 | 2,226,290 | +56,169 | 0.05% | 50,870,726 |
| 2024-10-08 | 2024-10-04 | 21.450 | 2,170,121 | -300,000 | 0.05% | 46,549,095 |
| 2024-10-07 | 2024-10-03 | 18.740 | 2,470,121 | +16,754 | 0.06% | 46,290,068 |
| 2024-10-04 | 2024-10-02 | 20.150 | 2,453,367 | -7,500 | 0.06% | 49,435,345 |
| 2024-10-03 | 2024-09-30 | 17.500 | 2,460,867 | -167,500 | 0.06% | 43,065,172 |
| 2024-10-02 | 2024-09-27 | 15.980 | 2,628,367 | -314,000 | 0.06% | 42,001,305 |
| 2024-09-30 | 2024-09-26 | 13.860 | 2,942,367 | -134,000 | 0.07% | 40,781,207 |
| 2024-09-27 | 2024-09-25 | 13.400 | 3,076,367 | +70,500 | 0.07% | 41,223,318 |
| 2024-09-26 | 2024-09-24 | 12.860 | 3,005,867 | +21,000 | 0.07% | 38,655,450 |
| 2024-09-25 | 2024-09-23 | 12.700 | 2,984,867 | -218,157 | 0.07% | 37,907,811 |
| 2024-09-24 | 2024-09-20 | 13.380 | 3,203,024 | +184,500 | 0.08% | 42,856,461 |
| 2024-09-23 | 2024-09-19 | 12.120 | 3,018,524 | -59,500 | 0.07% | 36,584,511 |
| 2024-09-20 | 2024-09-17 | 11.520 | 3,078,024 | +5,500 | 0.07% | 35,458,836 |
| 2024-09-19 | 2024-09-16 | 11.460 | 3,072,524 | -100,500 | 0.07% | 35,211,125 |
| 2024-09-17 | 2024-09-13 | 11.540 | 3,173,024 | -8,000 | 0.08% | 36,616,697 |
| 2024-09-16 | 2024-09-12 | 11.680 | 3,181,024 | -39,000 | 0.08% | 37,154,360 |
| 2024-09-13 | 2024-09-11 | 11.300 | 3,220,024 | -42,500 | 0.08% | 36,386,271 |
| 2024-09-12 | 2024-09-10 | 10.900 | 3,262,524 | +15,000 | 0.08% | 35,561,512 |
| 2024-09-11 | 2024-09-09 | 11.340 | 3,247,524 | -46,000 | 0.08% | 36,826,922 |
| 2024-09-10 | 2024-09-05 | 11.060 | 3,293,524 | +3,500 | 0.08% | 36,426,375 |
| 2024-09-09 | 2024-09-04 | 11.080 | 3,290,024 | +101,000 | 0.08% | 36,453,466 |
| 2024-09-05 | 2024-09-03 | 11.000 | 3,189,024 | +6,500 | 0.08% | 35,079,264 |
| 2024-09-04 | 2024-09-02 | 10.880 | 3,182,524 | -122,000 | 0.08% | 34,625,861 |
| 2024-09-03 | 2024-08-30 | 11.220 | 3,304,524 | -46,500 | 0.08% | 37,076,759 |
| 2024-09-02 | 2024-08-29 | 10.760 | 3,351,024 | -37,500 | 0.08% | 36,057,018 |
| 2024-08-30 | 2024-08-28 | 10.520 | 3,388,524 | -33,500 | 0.08% | 35,647,272 |
| 2024-08-29 | 2024-08-27 | 10.720 | 3,422,024 | +18,000 | 0.08% | 36,684,097 |
| 2024-08-28 | 2024-08-26 | 10.960 | 3,404,024 | -476,500 | 0.08% | 37,308,103 |
| 2024-08-27 | 2024-08-23 | 10.260 | 3,880,524 | +600,500 | 0.09% | 39,814,176 |
| 2024-08-26 | 2024-08-22 | 10.400 | 3,280,024 | +200,500 | 0.08% | 34,112,250 |
| 2024-08-23 | 2024-08-21 | 11.360 | 3,079,524 | +60,387 | 0.07% | 34,983,393 |
| 2024-08-22 | 2024-08-20 | 11.700 | 3,019,137 | +2,000 | 0.07% | 35,323,903 |
| 2024-08-21 | 2024-08-19 | 11.920 | 3,017,137 | -8,500 | 0.07% | 35,964,273 |
| 2024-08-20 | 2024-08-16 | 11.760 | 3,025,637 | +4,500 | 0.07% | 35,581,491 |
| 2024-08-19 | 2024-08-15 | 11.300 | 3,021,137 | +5,000 | 0.07% | 34,138,848 |
| 2024-08-16 | 2024-08-14 | 11.220 | 3,016,137 | +28,871 | 0.07% | 33,841,057 |
| 2024-08-15 | 2024-08-13 | 11.720 | 2,987,266 | -75,500 | 0.07% | 35,010,758 |
| 2024-08-14 | 2024-08-12 | 11.780 | 3,062,766 | -9,500 | 0.07% | 36,079,383 |
| 2024-08-13 | 2024-08-09 | 11.360 | 3,072,266 | +23,500 | 0.07% | 34,900,942 |
| 2024-08-12 | 2024-08-08 | 11.200 | 3,048,766 | +4,000 | 0.07% | 34,146,179 |
| 2024-08-09 | 2024-08-07 | 11.240 | 3,044,766 | +7,691 | 0.07% | 34,223,170 |
| 2024-08-08 | 2024-08-06 | 11.440 | 3,037,075 | -219,500 | 0.07% | 34,744,138 |
| 2024-08-07 | 2024-08-05 | 11.100 | 3,256,575 | +47,000 | 0.08% | 36,147,982 |
| 2024-08-06 | 2024-08-02 | 11.400 | 3,209,575 | -481,500 | 0.08% | 36,589,155 |
| 2024-08-05 | 2024-08-01 | 11.420 | 3,691,075 | -22,000 | 0.09% | 42,152,076 |
| 2024-08-02 | 2024-07-31 | 11.520 | 3,713,075 | -168,000 | 0.09% | 42,774,624 |
| 2024-08-01 | 2024-07-30 | 10.500 | 3,881,075 | +12,000 | 0.09% | 40,751,288 |
| 2024-07-31 | 2024-07-29 | 10.560 | 3,869,075 | -19,500 | 0.09% | 40,857,432 |
| 2024-07-30 | 2024-07-26 | 10.560 | 3,888,575 | +73,000 | 0.09% | 41,063,352 |
| 2024-07-29 | 2024-07-25 | 10.660 | 3,815,575 | +17,995 | 0.09% | 40,674,030 |
| 2024-07-26 | 2024-07-24 | 10.800 | 3,797,580 | +22,000 | 0.09% | 41,013,864 |
| 2024-07-25 | 2024-07-23 | 11.060 | 3,775,580 | -15,000 | 0.09% | 41,757,915 |
| 2024-07-24 | 2024-07-22 | 11.240 | 3,790,580 | -21,016 | 0.09% | 42,606,119 |
| 2024-07-23 | 2024-07-19 | 10.820 | 3,811,596 | +14,000 | 0.09% | 41,241,469 |
| 2024-07-22 | 2024-07-18 | 11.240 | 3,797,596 | +8,000 | 0.09% | 42,684,979 |
| 2024-07-19 | 2024-07-17 | 11.280 | 3,789,596 | -45,500 | 0.09% | 42,746,643 |
| 2024-07-18 | 2024-07-16 | 11.040 | 3,835,096 | +9,000 | 0.09% | 42,339,460 |
| 2024-07-17 | 2024-07-15 | 11.080 | 3,826,096 | +23,500 | 0.09% | 42,393,144 |
| 2024-07-16 | 2024-07-12 | 11.460 | 3,802,596 | -73,500 | 0.09% | 43,577,750 |
| 2024-07-15 | 2024-07-11 | 11.120 | 3,876,096 | -99,000 | 0.09% | 43,102,188 |
| 2024-07-12 | 2024-07-10 | 10.660 | 3,975,096 | -1,000 | 0.10% | 42,374,523 |
| 2024-07-11 | 2024-07-09 | 10.840 | 3,976,096 | -500 | 0.10% | 43,100,881 |
| 2024-07-10 | 2024-07-08 | 10.780 | 3,976,596 | +67,883 | 0.10% | 42,867,705 |
| 2024-07-09 | 2024-07-05 | 11.260 | 3,908,713 | +20,500 | 0.09% | 44,012,108 |
| 2024-07-08 | 2024-07-04 | 11.180 | 3,888,213 | +15,000 | 0.09% | 43,470,221 |
| 2024-07-05 | 2024-07-03 | 11.300 | 3,873,213 | -12,000 | 0.09% | 43,767,307 |
| 2024-07-04 | 2024-07-02 | 11.180 | 3,885,213 | +8,500 | 0.09% | 43,436,681 |
| 2024-07-03 | 2024-06-28 | 11.540 | 3,876,713 | -31,500 | 0.09% | 44,737,268 |
| 2024-07-02 | 2024-06-27 | 11.680 | 3,908,213 | +90,500 | 0.09% | 45,647,928 |
| 2024-06-28 | 2024-06-26 | 12.200 | 3,817,713 | -11,500 | 0.09% | 46,576,099 |
| 2024-06-27 | 2024-06-25 | 11.880 | 3,829,213 | -30,000 | 0.09% | 45,491,050 |
| 2024-06-26 | 2024-06-24 | 11.840 | 3,859,213 | -10,527 | 0.09% | 45,693,082 |
| 2024-06-25 | 2024-06-21 | 11.600 | 3,869,740 | -11,000 | 0.09% | 44,888,984 |
| 2024-06-24 | 2024-06-20 | 11.720 | 3,880,740 | -8,000 | 0.09% | 45,482,273 |
| 2024-06-21 | 2024-06-19 | 11.940 | 3,888,740 | -22,000 | 0.09% | 46,431,556 |
| 2024-06-20 | 2024-06-18 | 11.680 | 3,910,740 | -9,500 | 0.09% | 45,677,443 |
| 2024-06-19 | 2024-06-17 | 11.900 | 3,920,240 | -11,500 | 0.09% | 46,650,856 |
| 2024-06-18 | 2024-06-14 | 11.740 | 3,931,740 | +38,000 | 0.09% | 46,158,628 |
| 2024-06-17 | 2024-06-13 | 12.280 | 3,893,740 | +13,500 | 0.09% | 47,815,127 |
| 2024-06-14 | 2024-06-12 | 12.540 | 3,880,240 | -277,500 | 0.09% | 48,658,210 |
| 2024-06-13 | 2024-06-11 | 10.980 | 4,157,740 | +74,000 | 0.10% | 45,651,985 |
| 2024-06-12 | 2024-06-07 | 11.380 | 4,083,740 | -37,000 | 0.10% | 46,472,961 |
| 2024-06-11 | 2024-06-06 | 11.560 | 4,120,740 | +12,000 | 0.10% | 47,635,754 |
| 2024-06-07 | 2024-06-05 | 11.780 | 4,108,740 | -27,500 | 0.10% | 48,400,957 |
| 2024-06-06 | 2024-06-04 | 11.780 | 4,136,240 | -46,500 | 0.10% | 48,724,907 |
| 2024-06-05 | 2024-06-03 | 11.320 | 4,182,740 | +6,000 | 0.10% | 47,348,617 |
| 2024-06-04 | 2024-05-31 | 11.140 | 4,176,740 | +35,000 | 0.10% | 46,528,884 |
| 2024-06-03 | 2024-05-30 | 11.200 | 4,141,740 | +61,500 | 0.10% | 46,387,488 |
| 2024-05-31 | 2024-05-29 | 11.420 | 4,080,240 | +99,000 | 0.10% | 46,596,341 |
| 2024-05-30 | 2024-05-28 | 11.740 | 3,981,240 | +63,500 | 0.09% | 46,739,758 |
| 2024-05-29 | 2024-05-27 | 11.860 | 3,917,740 | +65,000 | 0.09% | 46,464,396 |
| 2024-05-28 | 2024-05-24 | 12.440 | 3,852,740 | +45,000 | 0.09% | 47,928,086 |
| 2024-05-27 | 2024-05-23 | 12.880 | 3,807,740 | +14,495 | 0.09% | 49,043,691 |
| 2024-05-24 | 2024-05-22 | 13.160 | 3,793,245 | +72,000 | 0.09% | 49,919,104 |
| 2024-05-23 | 2024-05-21 | 13.180 | 3,721,245 | +252,500 | 0.09% | 49,046,009 |
| 2024-05-22 | 2024-05-20 | 14.040 | 3,468,745 | +37,000 | 0.08% | 48,701,180 |
| 2024-05-21 | 2024-05-17 | 14.060 | 3,431,745 | +126,500 | 0.08% | 48,250,335 |
| 2024-05-20 | 2024-05-16 | 14.560 | 3,305,245 | +203,000 | 0.08% | 48,124,367 |
| 2024-05-17 | 2024-05-14 | 14.500 | 3,102,245 | -191,500 | 0.07% | 44,982,552 |
| 2024-05-16 | 2024-05-13 | 14.140 | 3,293,745 | +307,500 | 0.08% | 46,573,554 |
| 2024-05-14 | 2024-05-10 | 14.660 | 2,986,245 | +75,500 | 0.07% | 43,778,352 |
| 2024-05-13 | 2024-05-09 | 14.580 | 2,910,745 | -77,000 | 0.07% | 42,438,662 |
| 2024-05-10 | 2024-05-08 | 14.120 | 2,987,745 | -14,316 | 0.07% | 42,186,959 |
| 2024-05-09 | 2024-05-07 | 14.420 | 3,002,061 | +75,500 | 0.07% | 43,289,720 |
| 2024-05-08 | 2024-05-06 | 14.860 | 2,926,561 | -56,500 | 0.07% | 43,488,696 |
| 2024-05-07 | 2024-05-03 | 13.960 | 2,983,061 | +53,311 | 0.07% | 41,643,532 |
| 2024-05-06 | 2024-05-02 | 14.560 | 2,929,750 | +11,500 | 0.07% | 42,657,160 |
| 2024-05-03 | 2024-04-30 | 13.740 | 2,918,250 | +500 | 0.07% | 40,096,755 |
| 2024-05-02 | 2024-04-29 | 13.960 | 2,917,750 | -120,566 | 0.07% | 40,731,790 |
| 2024-04-30 | 2024-04-26 | 13.480 | 3,038,316 | -125,000 | 0.07% | 40,956,500 |
| 2024-04-29 | 2024-04-25 | 12.740 | 3,163,316 | -43,500 | 0.07% | 40,300,646 |
| 2024-04-26 | 2024-04-24 | 12.900 | 3,206,816 | -166,000 | 0.08% | 41,367,926 |
| 2024-04-25 | 2024-04-23 | 12.980 | 3,372,816 | +328,410 | 0.08% | 43,779,152 |
| 2024-04-24 | 2024-04-22 | 12.800 | 3,044,406 | +12,500 | 0.07% | 38,968,397 |
| 2024-04-23 | 2024-04-19 | 12.620 | 3,031,906 | -1,000 | 0.07% | 38,262,654 |
| 2024-04-22 | 2024-04-18 | 13.240 | 3,032,906 | -13,500 | 0.07% | 40,155,675 |
| 2024-04-19 | 2024-04-17 | 13.320 | 3,046,406 | +107,000 | 0.07% | 40,578,128 |
| 2024-04-18 | 2024-04-16 | 13.040 | 2,939,406 | +14,500 | 0.07% | 38,329,854 |
| 2024-04-17 | 2024-04-15 | 13.580 | 2,924,906 | +1,500 | 0.07% | 39,720,223 |
| 2024-04-16 | 2024-04-12 | 13.900 | 2,923,406 | -35,000 | 0.07% | 40,635,343 |
| 2024-04-15 | 2024-04-11 | 14.100 | 2,958,406 | -2,000 | 0.07% | 41,713,525 |
| 2024-04-12 | 2024-04-10 | 14.340 | 2,960,406 | +16,000 | 0.07% | 42,452,222 |
| 2024-04-11 | 2024-04-09 | 14.400 | 2,944,406 | -2,308 | 0.07% | 42,399,446 |
| 2024-04-10 | 2024-04-08 | 14.080 | 2,946,714 | -17,000 | 0.07% | 41,489,733 |
| 2024-04-09 | 2024-04-05 | 13.360 | 2,963,714 | +23,000 | 0.07% | 39,595,219 |
| 2024-04-08 | 2024-04-03 | 14.040 | 2,940,714 | +7,000 | 0.07% | 41,287,625 |
| 2024-04-03 | 2024-03-28 | 14.300 | 2,933,714 | -119,500 | 0.07% | 41,952,110 |
| 2024-04-02 | 2024-03-27 | 13.760 | 3,053,214 | -8,500 | 0.07% | 42,012,225 |
| 2024-03-28 | 2024-03-26 | 13.560 | 3,061,714 | +30,000 | 0.07% | 41,516,842 |
| 2024-03-27 | 2024-03-25 | 14.020 | 3,031,714 | -45,500 | 0.07% | 42,504,630 |
| 2024-03-26 | 2024-03-22 | 13.040 | 3,077,214 | -112,500 | 0.07% | 40,126,871 |
| 2024-03-25 | 2024-03-21 | 14.200 | 3,189,714 | +58,871 | 0.07% | 45,293,939 |
| 2024-03-22 | 2024-03-20 | 13.920 | 3,130,843 | +22,500 | 0.07% | 43,581,335 |
| 2024-03-21 | 2024-03-19 | 13.920 | 3,108,343 | +20,500 | 0.07% | 43,268,135 |
| 2024-03-20 | 2024-03-18 | 14.760 | 3,087,843 | +161,000 | 0.07% | 45,576,563 |
| 2024-03-19 | 2024-03-15 | 14.440 | 2,926,843 | +609,000 | 0.07% | 42,263,613 |
| 2024-03-18 | 2024-03-14 | 16.080 | 2,317,843 | +223,733 | 0.05% | 37,270,915 |
| 2024-03-15 | 2024-03-13 | 18.500 | 2,094,110 | +6,000 | 0.05% | 38,741,035 |
| 2024-03-14 | 2024-03-12 | 18.600 | 2,088,110 | -49,000 | 0.05% | 38,838,846 |
| 2024-03-13 | 2024-03-11 | 17.700 | 2,137,110 | -18,000 | 0.05% | 37,826,847 |
| 2024-03-12 | 2024-03-08 | 17.440 | 2,155,110 | +54,500 | 0.05% | 37,585,118 |
| 2024-03-11 | 2024-03-07 | 17.080 | 2,100,610 | +291,611 | 0.05% | 35,878,419 |
| 2024-03-08 | 2024-03-06 | 21.750 | 1,808,999 | +47,000 | 0.04% | 39,345,728 |
| 2024-03-07 | 2024-03-05 | 19.940 | 1,761,999 | +18,000 | 0.04% | 35,134,260 |
| 2024-03-06 | 2024-03-04 | 21.000 | 1,743,999 | -260,000 | 0.04% | 36,623,979 |
| 2024-03-05 | 2024-03-01 | 18.800 | 2,003,999 | +72,500 | 0.05% | 37,675,181 |
| 2024-03-04 | 2024-02-29 | 19.040 | 1,931,499 | -48,000 | 0.05% | 36,775,741 |
| 2024-03-01 | 2024-02-28 | 18.460 | 1,979,499 | -62,500 | 0.05% | 36,541,552 |
| 2024-02-29 | 2024-02-27 | 18.900 | 2,041,999 | +34,450 | 0.05% | 38,593,781 |
| 2024-02-28 | 2024-02-26 | 18.760 | 2,007,549 | +5,000 | 0.05% | 37,661,619 |
| 2024-02-27 | 2024-02-23 | 18.240 | 2,002,549 | -64,208 | 0.05% | 36,526,494 |
| 2024-02-26 | 2024-02-22 | 18.420 | 2,066,757 | +8,500 | 0.05% | 38,069,664 |
| 2024-02-23 | 2024-02-21 | 18.100 | 2,058,257 | +1,000 | 0.05% | 37,254,452 |
| 2024-02-22 | 2024-02-20 | 17.220 | 2,057,257 | +27,500 | 0.05% | 35,425,966 |
| 2024-02-21 | 2024-02-19 | 16.600 | 2,029,757 | +154,500 | 0.05% | 33,693,966 |
| 2024-02-20 | 2024-02-16 | 17.280 | 1,875,257 | -12,000 | 0.04% | 32,404,441 |
| 2024-02-19 | 2024-02-15 | 15.420 | 1,887,257 | +6,000 | 0.04% | 29,101,503 |
| 2024-02-16 | 2024-02-14 | 15.720 | 1,881,257 | -61,000 | 0.04% | 29,573,360 |
| 2024-02-15 | 2024-02-09 | 17.320 | 1,942,257 | +102,500 | 0.05% | 33,639,891 |
| 2024-02-14 | 2024-02-07 | 19.180 | 1,839,757 | -37,184 | 0.04% | 35,286,539 |
| 2024-02-08 | 2024-02-06 | 18.160 | 1,876,941 | -10,500 | 0.04% | 34,085,249 |
| 2024-02-07 | 2024-02-05 | 17.300 | 1,887,441 | +20,000 | 0.04% | 32,652,729 |
| 2024-02-06 | 2024-02-02 | 16.780 | 1,867,441 | +125,500 | 0.04% | 31,335,660 |
| 2024-02-05 | 2024-02-01 | 21.150 | 1,741,941 | +58,500 | 0.04% | 36,842,052 |
| 2024-02-02 | 2024-01-31 | 20.500 | 1,683,441 | +74,000 | 0.04% | 34,510,540 |
| 2024-02-01 | 2024-01-30 | 22.350 | 1,609,441 | +13,500 | 0.04% | 35,971,006 |
| 2024-01-31 | 2024-01-29 | 23.150 | 1,595,941 | +520,000 | 0.04% | 36,946,034 |
| 2024-01-30 | 2024-01-26 | 24.550 | 1,075,941 | +8,500 | 0.03% | 26,414,352 |
| 2024-01-29 | 2024-01-25 | 30.000 | 1,067,441 | -7,500 | 0.03% | 32,023,230 |
| 2024-01-26 | 2024-01-24 | 29.400 | 1,074,941 | +8,500 | 0.03% | 31,603,265 |
| 2024-01-25 | 2024-01-23 | 28.450 | 1,066,441 | -32,000 | 0.03% | 30,340,246 |
| 2024-01-24 | 2024-01-22 | 27.000 | 1,098,441 | +27,223 | 0.03% | 29,657,907 |
| 2024-01-23 | 2024-01-19 | 28.350 | 1,071,218 | -33,000 | 0.03% | 30,369,030 |
| 2024-01-22 | 2024-01-18 | 29.100 | 1,104,218 | -7,000 | 0.03% | 32,132,744 |
| 2024-01-19 | 2024-01-17 | 28.850 | 1,111,218 | +87,500 | 0.03% | 32,058,639 |
| 2024-01-18 | 2024-01-16 | 30.450 | 1,023,718 | +4,500 | 0.02% | 31,172,213 |
| 2024-01-17 | 2024-01-15 | 30.500 | 1,019,218 | -8,000 | 0.02% | 31,086,149 |
| 2024-01-16 | 2024-01-12 | 29.500 | 1,027,218 | -2,500 | 0.02% | 30,302,931 |
| 2024-01-15 | 2024-01-11 | 30.450 | 1,029,718 | -47,000 | 0.02% | 31,354,913 |
| 2024-01-12 | 2024-01-10 | 28.000 | 1,076,718 | -32,000 | 0.03% | 30,148,104 |
| 2024-01-11 | 2024-01-09 | 26.350 | 1,108,718 | -41,500 | 0.03% | 29,214,719 |
| 2024-01-10 | 2024-01-08 | 26.350 | 1,150,218 | +18,591 | 0.03% | 30,308,244 |
| 2024-01-09 | 2024-01-05 | 27.550 | 1,131,627 | +12,000 | 0.03% | 31,176,324 |
| 2024-01-08 | 2024-01-04 | 28.250 | 1,119,627 | +21,500 | 0.03% | 31,629,463 |
| 2024-01-05 | 2024-01-03 | 28.550 | 1,098,127 | +12,500 | 0.03% | 31,351,526 |
| 2024-01-04 | 2024-01-02 | 28.700 | 1,085,627 | +3,500 | 0.03% | 31,157,495 |
| 2024-01-03 | 2023-12-29 | 29.600 | 1,082,127 | -11,000 | 0.03% | 32,030,959 |
| 2024-01-02 | 2023-12-28 | 28.900 | 1,093,127 | -23,500 | 0.03% | 31,591,370 |
| 2023-12-29 | 2023-12-27 | 27.500 | 1,116,627 | -27,500 | 0.03% | 30,707,242 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,144,127 | +30,000 | 0.03% | 30,834,223 |
| 2023-12-27 | 2023-12-21 | 28.450 | 1,114,127 | +15,192 | 0.03% | 31,696,913 |
| 2023-12-22 | 2023-12-20 | 28.700 | 1,098,935 | -5,500 | 0.03% | 31,539,434 |
| 2023-12-21 | 2023-12-19 | 28.400 | 1,104,435 | +137,500 | 0.03% | 31,365,954 |
| 2023-12-20 | 2023-12-18 | 29.300 | 966,935 | +1,500 | 0.02% | 28,331,196 |
| 2023-12-19 | 2023-12-15 | 29.500 | 965,435 | +5,000 | 0.02% | 28,480,332 |
| 2023-12-18 | 2023-12-14 | 28.950 | 960,435 | -63,500 | 0.02% | 27,804,593 |
| 2023-12-15 | 2023-12-13 | 28.000 | 1,023,935 | -8,500 | 0.02% | 28,670,180 |
| 2023-12-14 | 2023-12-12 | 28.600 | 1,032,435 | +34,000 | 0.02% | 29,527,641 |
| 2023-12-13 | 2023-12-11 | 28.600 | 998,435 | -2,500 | 0.02% | 28,555,241 |
| 2023-12-12 | 2023-12-08 | 29.350 | 1,000,935 | +35,000 | 0.02% | 29,377,442 |
| 2023-12-11 | 2023-12-07 | 29.950 | 965,935 | -2,423 | 0.02% | 28,929,753 |
| 2023-12-08 | 2023-12-06 | 30.700 | 968,358 | +56,000 | 0.02% | 29,728,591 |
| 2023-12-07 | 2023-12-05 | 30.350 | 912,358 | +236,500 | 0.02% | 27,690,065 |
| 2023-12-06 | 2023-12-04 | 33.150 | 675,858 | +49,500 | 0.02% | 22,404,693 |
| 2023-12-05 | 2023-12-01 | 43.500 | 626,358 | -500 | 0.01% | 27,246,573 |
| 2023-12-04 | 2023-11-30 | 43.500 | 626,858 | +6,500 | 0.01% | 27,268,323 |
| 2023-12-01 | 2023-11-29 | 44.700 | 620,358 | -25,500 | 0.01% | 27,730,003 |
| 2023-11-30 | 2023-11-28 | 45.550 | 645,858 | -4,000 | 0.02% | 29,418,832 |
| 2023-11-29 | 2023-11-27 | 46.050 | 649,858 | -4,500 | 0.02% | 29,925,961 |
| 2023-11-28 | 2023-11-24 | 44.900 | 654,358 | +49,500 | 0.02% | 29,380,674 |
| 2023-11-27 | 2023-11-23 | 46.800 | 604,858 | +15,500 | 0.01% | 28,307,354 |
| 2023-11-24 | 2023-11-22 | 47.400 | 589,358 | +13,000 | 0.01% | 27,935,569 |
| 2023-11-23 | 2023-11-21 | 48.550 | 576,358 | -13,318 | 0.01% | 27,982,181 |
| 2023-11-22 | 2023-11-20 | 48.000 | 589,676 | -5,500 | 0.01% | 28,304,448 |
| 2023-11-21 | 2023-11-17 | 47.250 | 595,176 | +3,500 | 0.01% | 28,122,066 |
| 2023-11-20 | 2023-11-16 | 47.750 | 591,676 | +26,500 | 0.01% | 28,252,529 |
| 2023-11-17 | 2023-11-15 | 50.700 | 565,176 | -1,000 | 0.01% | 28,654,423 |
| 2023-11-16 | 2023-11-14 | 47.800 | 566,176 | +10,000 | 0.01% | 27,063,213 |
| 2023-11-15 | 2023-11-13 | 48.800 | 556,176 | +2,000 | 0.01% | 27,141,389 |
| 2023-11-14 | 2023-11-10 | 48.850 | 554,176 | -2,000 | 0.01% | 27,071,498 |
| 2023-11-13 | 2023-11-09 | 50.400 | 556,176 | -2,500 | 0.01% | 28,031,270 |
| 2023-11-10 | 2023-11-08 | 51.000 | 558,676 | +10,000 | 0.01% | 28,492,476 |
| 2023-11-09 | 2023-11-07 | 49.150 | 548,676 | +4,575 | 0.01% | 26,967,425 |
| 2023-11-08 | 2023-11-06 | 50.100 | 544,101 | -14,500 | 0.01% | 27,259,460 |
| 2023-11-07 | 2023-11-03 | 47.950 | 558,601 | +26,000 | 0.01% | 26,784,918 |
| 2023-11-06 | 2023-11-02 | 47.000 | 532,601 | +3,500 | 0.01% | 25,032,247 |
| 2023-11-03 | 2023-11-01 | 47.900 | 529,101 | +12,500 | 0.01% | 25,343,938 |
| 2023-11-02 | 2023-10-31 | 48.600 | 516,601 | +7,500 | 0.01% | 25,106,809 |
| 2023-11-01 | 2023-10-30 | 50.500 | 509,101 | -129,000 | 0.01% | 25,709,600 |
| 2023-10-31 | 2023-10-27 | 47.750 | 638,101 | -36,500 | 0.02% | 30,469,323 |
| 2023-10-30 | 2023-10-26 | 44.500 | 674,601 | +6,000 | 0.02% | 30,019,744 |
| 2023-10-27 | 2023-10-25 | 45.650 | 668,601 | +40,500 | 0.02% | 30,521,636 |
| 2023-10-26 | 2023-10-24 | 46.150 | 628,101 | -1,841 | 0.01% | 28,986,861 |
| 2023-10-25 | 2023-10-20 | 46.100 | 629,942 | +3,500 | 0.01% | 29,040,326 |
| 2023-10-24 | 2023-10-19 | 45.950 | 626,442 | +6,500 | 0.01% | 28,785,010 |
| 2023-10-20 | 2023-10-18 | 47.350 | 619,942 | +11,000 | 0.01% | 29,354,254 |
| 2023-10-19 | 2023-10-17 | 50.050 | 608,942 | +1,000 | 0.01% | 30,477,547 |
| 2023-10-17 | 2023-10-13 | 49.100 | 607,942 | -9,500 | 0.01% | 29,849,952 |
| 2023-10-16 | 2023-10-12 | 49.650 | 617,442 | -29,000 | 0.01% | 30,655,995 |
| 2023-10-13 | 2023-10-11 | 46.950 | 646,442 | -90,187 | 0.02% | 30,350,452 |
| 2023-10-12 | 2023-10-10 | 44.750 | 736,629 | +14,500 | 0.02% | 32,964,148 |
| 2023-10-11 | 2023-10-09 | 44.900 | 722,129 | -9,428 | 0.02% | 32,423,592 |
| 2023-10-10 | 2023-10-06 | 43.700 | 731,557 | +5,500 | 0.02% | 31,969,041 |
| 2023-10-09 | 2023-10-05 | 42.900 | 726,057 | +14,500 | 0.02% | 31,147,845 |
| 2023-10-06 | 2023-10-04 | 43.650 | 711,557 | +7,500 | 0.02% | 31,059,463 |
| 2023-10-05 | 2023-10-03 | 44.450 | 704,057 | +4,000 | 0.02% | 31,295,334 |
| 2023-10-04 | 2023-09-29 | 45.650 | 700,057 | -13,657 | 0.02% | 31,957,602 |
| 2023-09-29 | 2023-09-27 | 44.550 | 713,714 | -15,500 | 0.02% | 31,795,959 |
| 2023-09-28 | 2023-09-26 | 42.950 | 729,214 | +2,500 | 0.02% | 31,319,741 |
| 2023-09-27 | 2023-09-25 | 43.700 | 726,714 | -26,500 | 0.02% | 31,757,402 |
| 2023-09-26 | 2023-09-22 | 42.650 | 753,214 | -28,000 | 0.02% | 32,124,577 |
| 2023-09-25 | 2023-09-21 | 40.750 | 781,214 | +7,638 | 0.02% | 31,834,470 |
| 2023-09-22 | 2023-09-20 | 41.950 | 773,576 | +6,000 | 0.02% | 32,451,513 |
| 2023-09-21 | 2023-09-19 | 43.400 | 767,576 | -2,000 | 0.02% | 33,312,798 |
| 2023-09-20 | 2023-09-18 | 43.600 | 769,576 | +3,000 | 0.02% | 33,553,514 |
| 2023-09-19 | 2023-09-15 | 43.900 | 766,576 | -28,000 | 0.02% | 33,652,686 |
| 2023-09-18 | 2023-09-14 | 41.900 | 794,576 | +1,000 | 0.02% | 33,292,734 |
| 2023-09-15 | 2023-09-13 | 41.900 | 793,576 | +1,500 | 0.02% | 33,250,834 |
| 2023-09-14 | 2023-09-12 | 42.500 | 792,076 | +1,000 | 0.02% | 33,663,230 |
| 2023-09-13 | 2023-09-11 | 42.700 | 791,076 | -6,000 | 0.02% | 33,778,945 |
| 2023-09-12 | 2023-09-07 | 41.850 | 797,076 | +8,617 | 0.02% | 33,357,631 |
| 2023-09-11 | 2023-09-06 | 42.800 | 788,459 | +12,500 | 0.02% | 33,746,045 |
| 2023-09-07 | 2023-09-05 | 43.700 | 775,959 | +10,000 | 0.02% | 33,909,408 |
| 2023-09-06 | 2023-09-04 | 44.950 | 765,959 | +20,500 | 0.02% | 34,429,857 |
| 2023-09-05 | 2023-08-31 | 44.150 | 745,459 | +35,500 | 0.02% | 32,912,015 |
| 2023-09-04 | 2023-08-30 | 46.250 | 709,959 | -46,000 | 0.02% | 32,835,604 |
| 2023-08-31 | 2023-08-29 | 45.950 | 755,959 | -1,000 | 0.02% | 34,736,316 |
| 2023-08-30 | 2023-08-28 | 45.250 | 756,959 | -13,000 | 0.02% | 34,252,395 |
| 2023-08-29 | 2023-08-25 | 44.350 | 769,959 | -4,000 | 0.02% | 34,147,682 |
| 2023-08-28 | 2023-08-24 | 44.600 | 773,959 | -36,000 | 0.02% | 34,518,571 |
| 2023-08-25 | 2023-08-23 | 41.100 | 809,959 | -24,000 | 0.02% | 33,289,315 |
| 2023-08-24 | 2023-08-22 | 40.550 | 833,959 | +1,000 | 0.02% | 33,817,037 |
| 2023-08-23 | 2023-08-21 | 39.800 | 832,959 | -5,336 | 0.02% | 33,151,768 |
| 2023-08-22 | 2023-08-18 | 40.050 | 838,295 | -17,500 | 0.02% | 33,573,715 |
| 2023-08-21 | 2023-08-17 | 41.250 | 855,795 | +37,500 | 0.02% | 35,301,544 |
| 2023-08-18 | 2023-08-16 | 41.850 | 818,295 | -3,500 | 0.02% | 34,245,646 |
| 2023-08-17 | 2023-08-15 | 41.700 | 821,795 | +1,500 | 0.02% | 34,268,852 |
| 2023-08-16 | 2023-08-14 | 42.550 | 820,295 | +1,000 | 0.02% | 34,903,552 |
| 2023-08-15 | 2023-08-11 | 43.350 | 819,295 | -23 | 0.02% | 35,516,438 |
| 2023-08-14 | 2023-08-10 | 43.850 | 819,318 | +10,000 | 0.02% | 35,927,094 |
| 2023-08-11 | 2023-08-09 | 43.850 | 809,318 | -4,000 | 0.02% | 35,488,594 |
| 2023-08-10 | 2023-08-08 | 43.250 | 813,318 | -6,500 | 0.02% | 35,176,004 |
| 2023-08-09 | 2023-08-07 | 43.850 | 819,818 | +7,602 | 0.02% | 35,949,019 |
| 2023-08-08 | 2023-08-04 | 44.950 | 812,216 | +16,500 | 0.02% | 36,509,109 |
| 2023-08-07 | 2023-08-03 | 45.350 | 795,716 | -61,000 | 0.02% | 36,085,721 |
| 2023-08-04 | 2023-08-02 | 43.850 | 856,716 | -163,000 | 0.02% | 37,566,997 |
| 2023-08-03 | 2023-08-01 | 44.600 | 1,019,716 | -23,500 | 0.02% | 45,479,334 |
| 2023-08-02 | 2023-07-31 | 44.100 | 1,043,216 | -51,570 | 0.02% | 46,005,826 |
| 2023-08-01 | 2023-07-28 | 43.300 | 1,094,786 | -29,500 | 0.03% | 47,404,234 |
| 2023-07-31 | 2023-07-27 | 41.900 | 1,124,286 | +26,500 | 0.03% | 47,107,583 |
| 2023-07-28 | 2023-07-26 | 42.050 | 1,097,786 | -20,500 | 0.03% | 46,161,901 |
| 2023-07-27 | 2023-07-25 | 41.700 | 1,118,286 | -9,500 | 0.03% | 46,632,526 |
| 2023-07-26 | 2023-07-24 | 40.550 | 1,127,786 | +6,000 | 0.03% | 45,731,722 |
| 2023-07-25 | 2023-07-21 | 40.700 | 1,121,786 | -14,817 | 0.03% | 45,656,690 |
| 2023-07-24 | 2023-07-20 | 40.450 | 1,136,603 | -20,000 | 0.03% | 45,975,591 |
| 2023-07-21 | 2023-07-19 | 40.050 | 1,156,603 | +35,500 | 0.03% | 46,321,950 |
| 2023-07-20 | 2023-07-18 | 40.850 | 1,121,103 | +1,500 | 0.03% | 45,797,058 |
| 2023-07-19 | 2023-07-14 | 40.900 | 1,119,603 | -7,500 | 0.03% | 45,791,763 |
| 2023-07-18 | 2023-07-13 | 40.700 | 1,127,103 | -108,500 | 0.03% | 45,873,092 |
| 2023-07-14 | 2023-07-12 | 37.500 | 1,235,603 | +36,500 | 0.03% | 46,335,112 |
| 2023-07-13 | 2023-07-11 | 38.450 | 1,199,103 | -11,500 | 0.03% | 46,105,510 |
| 2023-07-12 | 2023-07-10 | 38.000 | 1,210,603 | +6,424 | 0.03% | 46,002,914 |
| 2023-07-11 | 2023-07-07 | 37.800 | 1,204,179 | -3,338 | 0.03% | 45,517,966 |
| 2023-07-10 | 2023-07-06 | 38.200 | 1,207,517 | +4,500 | 0.03% | 46,127,149 |
| 2023-07-07 | 2023-07-05 | 39.050 | 1,203,017 | -39,500 | 0.03% | 46,977,814 |
| 2023-07-06 | 2023-07-04 | 39.400 | 1,242,517 | -62,500 | 0.03% | 48,955,170 |
| 2023-07-05 | 2023-07-03 | 38.100 | 1,305,017 | -33,000 | 0.03% | 49,721,148 |
| 2023-07-04 | 2023-06-30 | 37.550 | 1,338,017 | -12,000 | 0.03% | 50,242,538 |
| 2023-07-03 | 2023-06-29 | 35.950 | 1,350,017 | +51,000 | 0.03% | 48,533,111 |
| 2023-06-30 | 2023-06-28 | 37.800 | 1,299,017 | +15,500 | 0.03% | 49,102,843 |
| 2023-06-29 | 2023-06-27 | 38.250 | 1,283,517 | +6,500 | 0.03% | 49,094,525 |
| 2023-06-28 | 2023-06-26 | 38.450 | 1,277,017 | -1,000 | 0.03% | 49,101,304 |
| 2023-06-27 | 2023-06-23 | 37.750 | 1,278,017 | +87,000 | 0.03% | 48,245,142 |
| 2023-06-26 | 2023-06-21 | 37.750 | 1,191,017 | +31,738 | 0.03% | 44,960,892 |
| 2023-06-23 | 2023-06-20 | 38.750 | 1,159,279 | +218,000 | 0.03% | 44,922,061 |
| 2023-06-21 | 2023-06-19 | 46.700 | 941,279 | -10,000 | 0.02% | 43,957,729 |
| 2023-06-20 | 2023-06-16 | 47.450 | 951,279 | +4,000 | 0.02% | 45,138,189 |
| 2023-06-19 | 2023-06-15 | 47.300 | 947,279 | -31,000 | 0.02% | 44,806,297 |
| 2023-06-16 | 2023-06-14 | 44.150 | 978,279 | +7,500 | 0.02% | 43,191,018 |
| 2023-06-15 | 2023-06-13 | 44.800 | 970,779 | +16,000 | 0.02% | 43,490,899 |
| 2023-06-14 | 2023-06-12 | 44.100 | 954,779 | +11,000 | 0.02% | 42,105,754 |
| 2023-06-13 | 2023-06-09 | 44.850 | 943,779 | -30,500 | 0.02% | 42,328,488 |
| 2023-06-12 | 2023-06-08 | 43.550 | 974,279 | -2,500 | 0.02% | 42,429,850 |
| 2023-06-09 | 2023-06-07 | 43.600 | 976,779 | +13,123 | 0.02% | 42,587,564 |
| 2023-06-08 | 2023-06-06 | 43.350 | 963,656 | -3,000 | 0.02% | 41,774,488 |
| 2023-06-07 | 2023-06-05 | 43.850 | 966,656 | +8,000 | 0.02% | 42,387,866 |
| 2023-06-06 | 2023-06-02 | 44.450 | 958,656 | -11,000 | 0.02% | 42,612,259 |
| 2023-06-05 | 2023-06-01 | 41.750 | 969,656 | -22,000 | 0.02% | 40,483,138 |
| 2023-06-02 | 2023-05-31 | 40.050 | 991,656 | +34,369 | 0.02% | 39,715,823 |
| 2023-06-01 | 2023-05-30 | 41.700 | 957,287 | +27,000 | 0.02% | 39,918,868 |
| 2023-05-31 | 2023-05-29 | 42.000 | 930,287 | +10,442 | 0.02% | 39,072,054 |
| 2023-05-30 | 2023-05-25 | 42.950 | 919,845 | -7,101 | 0.02% | 39,507,343 |
| 2023-05-29 | 2023-05-24 | 44.350 | 926,946 | -4,500 | 0.02% | 41,110,055 |
| 2023-05-25 | 2023-05-23 | 44.850 | 931,446 | -5,500 | 0.02% | 41,775,353 |
| 2023-05-24 | 2023-05-22 | 44.550 | 936,946 | -29,806 | 0.02% | 41,740,944 |
| 2023-05-23 | 2023-05-19 | 42.150 | 966,752 | +12,500 | 0.02% | 40,748,597 |
| 2023-05-22 | 2023-05-18 | 43.600 | 954,252 | +24,000 | 0.02% | 41,605,387 |
| 2023-05-19 | 2023-05-17 | 44.850 | 930,252 | +49,000 | 0.02% | 41,721,802 |
| 2023-05-18 | 2023-05-16 | 46.700 | 881,252 | -7,500 | 0.02% | 41,154,468 |
| 2023-05-17 | 2023-05-15 | 46.250 | 888,752 | +17,500 | 0.02% | 41,104,780 |
| 2023-05-16 | 2023-05-12 | 46.050 | 871,252 | +15,500 | 0.02% | 40,121,155 |
| 2023-05-15 | 2023-05-11 | 46.600 | 855,752 | -25,000 | 0.02% | 39,878,043 |
| 2023-05-12 | 2023-05-10 | 45.250 | 880,752 | +10,000 | 0.02% | 39,854,028 |
| 2023-05-11 | 2023-05-09 | 45.050 | 870,752 | +41,000 | 0.02% | 39,227,378 |
| 2023-05-10 | 2023-05-08 | 47.400 | 829,752 | -4,333 | 0.02% | 39,330,245 |
| 2023-05-09 | 2023-05-05 | 47.450 | 834,085 | -24,000 | 0.02% | 39,577,333 |
| 2023-05-08 | 2023-05-04 | 46.850 | 858,085 | +11,000 | 0.02% | 40,201,282 |
| 2023-05-05 | 2023-05-03 | 45.650 | 847,085 | +500 | 0.02% | 38,669,430 |
| 2023-05-04 | 2023-05-02 | 46.500 | 846,585 | +2,500 | 0.02% | 39,366,202 |
| 2023-05-03 | 2023-04-28 | 46.450 | 844,085 | +8,500 | 0.02% | 39,207,748 |
| 2023-05-02 | 2023-04-27 | 47.400 | 835,585 | -1,500 | 0.02% | 39,606,729 |
| 2023-04-28 | 2023-04-26 | 46.800 | 837,085 | -15,222 | 0.02% | 39,175,578 |
| 2023-04-27 | 2023-04-25 | 46.300 | 852,307 | +35,000 | 0.02% | 39,461,814 |
| 2023-04-26 | 2023-04-24 | 49.850 | 817,307 | +2,500 | 0.02% | 40,742,754 |
| 2023-04-25 | 2023-04-21 | 50.350 | 814,807 | +14,972 | 0.02% | 41,025,532 |
| 2023-04-24 | 2023-04-20 | 52.150 | 799,835 | -20,000 | 0.02% | 41,711,395 |
| 2023-04-21 | 2023-04-19 | 53.550 | 819,835 | -2,500 | 0.02% | 43,902,164 |
| 2023-04-20 | 2023-04-18 | 54.350 | 822,335 | +1,500 | 0.02% | 44,693,907 |
| 2023-04-19 | 2023-04-17 | 54.100 | 820,835 | +18,500 | 0.02% | 44,407,174 |
| 2023-04-18 | 2023-04-14 | 54.800 | 802,335 | -40,000 | 0.02% | 43,967,958 |
| 2023-04-17 | 2023-04-13 | 53.850 | 842,335 | -59,000 | 0.02% | 45,359,740 |
| 2023-04-14 | 2023-04-12 | 49.950 | 901,335 | -119 | 0.02% | 45,021,683 |
| 2023-04-13 | 2023-04-11 | 50.000 | 901,454 | -24,000 | 0.02% | 45,072,700 |
| 2023-04-12 | 2023-04-06 | 47.350 | 925,454 | -22,500 | 0.02% | 43,820,247 |
| 2023-04-11 | 2023-04-04 | 46.500 | 947,954 | +13,000 | 0.02% | 44,079,861 |
| 2023-04-06 | 2023-04-03 | 47.300 | 934,954 | +31,500 | 0.02% | 44,223,324 |
| 2023-04-04 | 2023-03-31 | 48.600 | 903,454 | +4,500 | 0.02% | 43,907,864 |
| 2023-04-03 | 2023-03-30 | 49.300 | 898,954 | -15,500 | 0.02% | 44,318,432 |
| 2023-03-31 | 2023-03-29 | 48.450 | 914,454 | +25,000 | 0.02% | 44,305,296 |
| 2023-03-30 | 2023-03-28 | 48.300 | 889,454 | +14,000 | 0.02% | 42,960,628 |
| 2023-03-29 | 2023-03-27 | 49.050 | 875,454 | +25,000 | 0.02% | 42,941,019 |
| 2023-03-28 | 2023-03-24 | 48.900 | 850,454 | +27,500 | 0.02% | 41,587,201 |
| 2023-03-27 | 2023-03-23 | 50.700 | 822,954 | +6,500 | 0.02% | 41,723,768 |
| 2023-03-24 | 2023-03-22 | 49.900 | 816,454 | -1,500 | 0.02% | 40,741,055 |
| 2023-03-23 | 2023-03-21 | 49.150 | 817,954 | -33,681 | 0.02% | 40,202,439 |
| 2023-03-22 | 2023-03-20 | 45.150 | 851,635 | +15,500 | 0.02% | 38,451,320 |
| 2023-03-21 | 2023-03-17 | 48.000 | 836,135 | +10,000 | 0.02% | 40,134,480 |
| 2023-03-20 | 2023-03-16 | 48.800 | 826,135 | +63,000 | 0.02% | 40,315,388 |
| 2023-03-17 | 2023-03-15 | 50.650 | 763,135 | +16,000 | 0.02% | 38,652,788 |
| 2023-03-16 | 2023-03-14 | 49.850 | 747,135 | -13,000 | 0.02% | 37,244,680 |
| 2023-03-15 | 2023-03-13 | 50.200 | 760,135 | +27,030 | 0.02% | 38,158,777 |
| 2023-03-14 | 2023-03-10 | 52.000 | 733,105 | +2,000 | 0.02% | 38,121,460 |
| 2023-03-13 | 2023-03-09 | 53.200 | 731,105 | -500 | 0.02% | 38,894,786 |
| 2023-03-10 | 2023-03-08 | 53.300 | 731,605 | +10,000 | 0.02% | 38,994,546 |
| 2023-03-09 | 2023-03-07 | 55.650 | 721,605 | +846 | 0.02% | 40,157,318 |
| 2023-03-08 | 2023-03-06 | 57.250 | 720,759 | +1,500 | 0.02% | 41,263,453 |
| 2023-03-07 | 2023-03-03 | 57.750 | 719,259 | +16,500 | 0.02% | 41,537,207 |
| 2023-03-06 | 2023-03-02 | 57.600 | 702,759 | -2,000 | 0.02% | 40,478,918 |
| 2023-03-03 | 2023-03-01 | 58.300 | 704,759 | -9,000 | 0.02% | 41,087,450 |
| 2023-03-02 | 2023-02-28 | 54.700 | 713,759 | -12,000 | 0.02% | 39,042,617 |
| 2023-03-01 | 2023-02-27 | 53.450 | 725,759 | +1,500 | 0.02% | 38,791,819 |
| 2023-02-28 | 2023-02-24 | 53.300 | 724,259 | -2,000 | 0.02% | 38,603,005 |
| 2023-02-27 | 2023-02-23 | 54.800 | 726,259 | +10,500 | 0.02% | 39,798,993 |
| 2023-02-23 | 2023-02-21 | 56.050 | 715,759 | +21,216 | 0.02% | 40,118,292 |
| 2023-02-22 | 2023-02-20 | 58.500 | 694,543 | -6,500 | 0.02% | 40,630,766 |
| 2023-02-21 | 2023-02-17 | 56.650 | 701,043 | +1,500 | 0.02% | 39,714,086 |
| 2023-02-20 | 2023-02-16 | 57.850 | 699,543 | +7,500 | 0.02% | 40,468,563 |
| 2023-02-17 | 2023-02-15 | 60.450 | 692,043 | +7,500 | 0.02% | 41,833,999 |
| 2023-02-16 | 2023-02-14 | 62.000 | 684,543 | +31,112 | 0.02% | 42,441,666 |
| 2023-02-15 | 2023-02-13 | 64.550 | 653,431 | +5,500 | 0.02% | 42,178,971 |
| 2023-02-14 | 2023-02-10 | 64.550 | 647,931 | +1,000 | 0.02% | 41,823,946 |
| 2023-02-10 | 2023-02-08 | 65.200 | 646,931 | -9,500 | 0.02% | 42,179,901 |
| 2023-02-09 | 2023-02-07 | 64.450 | 656,431 | -1,560 | 0.02% | 42,306,978 |
| 2023-02-08 | 2023-02-06 | 63.500 | 657,991 | +27,000 | 0.02% | 41,782,428 |
| 2023-02-07 | 2023-02-03 | 65.950 | 630,991 | +15,000 | 0.01% | 41,613,856 |
| 2023-02-06 | 2023-02-02 | 68.100 | 615,991 | -23,500 | 0.01% | 41,948,987 |
| 2023-02-03 | 2023-02-01 | 67.050 | 639,491 | +7,500 | 0.02% | 42,877,872 |
| 2023-02-02 | 2023-01-31 | 65.250 | 631,991 | +19,500 | 0.01% | 41,237,413 |
| 2023-02-01 | 2023-01-30 | 67.000 | 612,491 | +22,500 | 0.01% | 41,036,897 |
| 2023-01-31 | 2023-01-27 | 70.950 | 589,991 | +9,500 | 0.01% | 41,859,861 |
| 2023-01-30 | 2023-01-26 | 71.400 | 580,491 | +6,086 | 0.01% | 41,447,057 |
| 2023-01-27 | 2023-01-20 | 71.350 | 574,405 | +5,000 | 0.01% | 40,983,797 |
| 2023-01-26 | 2023-01-19 | 70.400 | 569,405 | -500 | 0.01% | 40,086,112 |
| 2023-01-20 | 2023-01-18 | 69.350 | 569,905 | +1,500 | 0.01% | 39,522,912 |
| 2023-01-19 | 2023-01-17 | 69.400 | 568,405 | +17,500 | 0.01% | 39,447,307 |
| 2023-01-18 | 2023-01-16 | 73.900 | 550,905 | +12,500 | 0.01% | 40,711,880 |
| 2023-01-17 | 2023-01-13 | 72.600 | 538,405 | -21,000 | 0.01% | 39,088,203 |
| 2023-01-16 | 2023-01-12 | 68.250 | 559,405 | +20,000 | 0.01% | 38,179,391 |
| 2023-01-13 | 2023-01-11 | 69.950 | 539,405 | -47,000 | 0.01% | 37,731,380 |
| 2023-01-12 | 2023-01-10 | 67.400 | 586,405 | +5,000 | 0.01% | 39,523,697 |
| 2023-01-11 | 2023-01-09 | 67.650 | 581,405 | +1,728 | 0.01% | 39,332,048 |
| 2023-01-10 | 2023-01-06 | 66.050 | 579,677 | +7,000 | 0.01% | 38,287,666 |
| 2023-01-09 | 2023-01-05 | 67.500 | 572,677 | +10,000 | 0.01% | 38,655,698 |
| 2023-01-06 | 2023-01-04 | 66.200 | 562,677 | -49,000 | 0.01% | 37,249,217 |
| 2023-01-05 | 2023-01-03 | 62.550 | 611,677 | -32,000 | 0.01% | 38,260,396 |
| 2023-01-04 | 2022-12-30 | 59.850 | 643,677 | -4,500 | 0.02% | 38,524,068 |
| 2023-01-03 | 2022-12-29 | 59.550 | 648,177 | -47,500 | 0.02% | 38,598,940 |
| 2022-12-30 | 2022-12-28 | 57.800 | 695,677 | -67,740 | 0.02% | 40,210,131 |
| 2022-12-29 | 2022-12-23 | 54.050 | 763,417 | +13,000 | 0.02% | 41,262,689 |
| 2022-12-28 | 2022-12-22 | 52.350 | 750,417 | -25,500 | 0.02% | 39,284,330 |
| 2022-12-23 | 2022-12-21 | 51.250 | 775,917 | -24,343 | 0.02% | 39,765,746 |
| 2022-12-22 | 2022-12-20 | 50.000 | 800,260 | -500 | 0.02% | 40,013,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 800,760 | -14,500 | 0.02% | 40,198,152 |
| 2022-12-20 | 2022-12-16 | 51.300 | 815,260 | +500 | 0.02% | 41,822,838 |
| 2022-12-19 | 2022-12-15 | 48.650 | 814,760 | +28,000 | 0.02% | 39,638,074 |
| 2022-12-16 | 2022-12-14 | 50.800 | 786,760 | +26,740 | 0.02% | 39,967,408 |
| 2022-12-15 | 2022-12-13 | 51.350 | 760,020 | +33,000 | 0.02% | 39,027,027 |
| 2022-12-14 | 2022-12-12 | 51.850 | 727,020 | +25,000 | 0.02% | 37,695,987 |
| 2022-12-13 | 2022-12-09 | 53.900 | 702,020 | +9,000 | 0.02% | 37,838,878 |
| 2022-12-12 | 2022-12-08 | 55.550 | 693,020 | -57,000 | 0.02% | 38,497,261 |
| 2022-12-09 | 2022-12-07 | 50.800 | 750,020 | -3,301 | 0.02% | 38,101,016 |
| 2022-12-08 | 2022-12-06 | 53.100 | 753,321 | +23,000 | 0.02% | 40,001,345 |
| 2022-12-07 | 2022-12-05 | 55.050 | 730,321 | -5,557 | 0.02% | 40,204,171 |
| 2022-12-06 | 2022-12-02 | 51.800 | 735,878 | -15,000 | 0.02% | 38,118,480 |
| 2022-12-05 | 2022-12-01 | 50.650 | 750,878 | -4,606 | 0.02% | 38,031,971 |
| 2022-12-02 | 2022-11-30 | 50.150 | 755,484 | +22,500 | 0.02% | 37,887,523 |
| 2022-12-01 | 2022-11-29 | 48.950 | 732,984 | +9,500 | 0.02% | 35,879,567 |
| 2022-11-30 | 2022-11-28 | 47.350 | 723,484 | -17,000 | 0.02% | 34,256,967 |
| 2022-11-29 | 2022-11-25 | 47.750 | 740,484 | -3,000 | 0.02% | 35,358,111 |
| 2022-11-28 | 2022-11-24 | 48.550 | 743,484 | +19,500 | 0.02% | 36,096,148 |
| 2022-11-25 | 2022-11-23 | 48.300 | 723,984 | +2,500 | 0.02% | 34,968,427 |
| 2022-11-24 | 2022-11-22 | 49.000 | 721,484 | +21,500 | 0.02% | 35,352,716 |
| 2022-11-23 | 2022-11-21 | 50.800 | 699,984 | +12,159 | 0.02% | 35,559,187 |
| 2022-11-22 | 2022-11-18 | 51.650 | 687,825 | +50,500 | 0.02% | 35,526,161 |
| 2022-11-21 | 2022-11-17 | 52.300 | 637,325 | +17,516 | 0.02% | 33,332,098 |
| 2022-11-18 | 2022-11-16 | 54.050 | 619,809 | -12,500 | 0.01% | 33,500,676 |
| 2022-11-17 | 2022-11-15 | 54.000 | 632,309 | -31,000 | 0.01% | 34,144,686 |
| 2022-11-16 | 2022-11-14 | 51.550 | 663,309 | +4,500 | 0.02% | 34,193,579 |
| 2022-11-15 | 2022-11-11 | 50.950 | 658,809 | -60,000 | 0.02% | 33,566,319 |
| 2022-11-14 | 2022-11-10 | 43.750 | 718,809 | -15,500 | 0.02% | 31,447,894 |
| 2022-11-11 | 2022-11-09 | 44.600 | 734,309 | +8,500 | 0.02% | 32,750,181 |
| 2022-11-10 | 2022-11-08 | 46.800 | 725,809 | +7,500 | 0.02% | 33,967,861 |
| 2022-11-09 | 2022-11-07 | 47.000 | 718,309 | -2,595 | 0.02% | 33,760,523 |
| 2022-11-08 | 2022-11-04 | 43.350 | 720,904 | -64,500 | 0.02% | 31,251,188 |
| 2022-11-07 | 2022-11-03 | 39.250 | 785,404 | -4,500 | 0.02% | 30,827,107 |
| 2022-11-04 | 2022-11-02 | 39.900 | 789,904 | +12,000 | 0.02% | 31,517,170 |
| 2022-11-03 | 2022-11-01 | 37.950 | 777,904 | -6,000 | 0.02% | 29,521,457 |
| 2022-11-02 | 2022-10-31 | 35.500 | 783,904 | +3,369 | 0.02% | 27,828,592 |
| 2022-11-01 | 2022-10-28 | 38.800 | 780,535 | -13,000 | 0.02% | 30,284,758 |
| 2022-10-31 | 2022-10-27 | 39.750 | 793,535 | -6,500 | 0.02% | 31,543,016 |
| 2022-10-28 | 2022-10-26 | 40.000 | 800,035 | -6,000 | 0.02% | 32,001,400 |
| 2022-10-27 | 2022-10-25 | 38.700 | 806,035 | +500 | 0.02% | 31,193,555 |
| 2022-10-26 | 2022-10-24 | 38.900 | 805,535 | -19,837 | 0.02% | 31,335,312 |
| 2022-10-25 | 2022-10-21 | 42.150 | 825,372 | +20,000 | 0.02% | 34,789,430 |
| 2022-10-24 | 2022-10-20 | 42.700 | 805,372 | +51,500 | 0.02% | 34,389,384 |
| 2022-10-21 | 2022-10-19 | 47.200 | 753,872 | +33,500 | 0.02% | 35,582,758 |
| 2022-10-20 | 2022-10-18 | 50.400 | 720,372 | +8,000 | 0.02% | 36,306,749 |
| 2022-10-19 | 2022-10-17 | 50.150 | 712,372 | +28,500 | 0.02% | 35,725,456 |
| 2022-10-18 | 2022-10-14 | 51.150 | 683,872 | -54,796 | 0.02% | 34,980,053 |
| 2022-10-17 | 2022-10-13 | 47.100 | 738,668 | -10,000 | 0.02% | 34,791,263 |
| 2022-10-14 | 2022-10-12 | 47.000 | 748,668 | -2,000 | 0.02% | 35,187,396 |
| 2022-10-13 | 2022-10-11 | 46.250 | 750,668 | +2,500 | 0.02% | 34,718,395 |
| 2022-10-12 | 2022-10-10 | 47.000 | 748,168 | +47,402 | 0.02% | 35,163,896 |
| 2022-10-11 | 2022-10-07 | 48.200 | 700,766 | +4,100 | 0.02% | 33,776,921 |
| 2022-10-10 | 2022-10-06 | 49.750 | 696,666 | +2,500 | 0.02% | 34,659,134 |
| 2022-10-07 | 2022-10-05 | 50.350 | 694,166 | -21,500 | 0.02% | 34,951,258 |
| 2022-10-06 | 2022-10-03 | 48.300 | 715,666 | -4,046 | 0.02% | 34,566,668 |
| 2022-10-05 | 2022-09-30 | 47.400 | 719,712 | -1,000 | 0.02% | 34,114,349 |
| 2022-10-03 | 2022-09-29 | 47.700 | 720,712 | +27,000 | 0.02% | 34,377,962 |
| 2022-09-30 | 2022-09-28 | 48.350 | 693,712 | +500 | 0.02% | 33,540,975 |
| 2022-09-29 | 2022-09-27 | 48.900 | 693,212 | +9,000 | 0.02% | 33,898,067 |
| 2022-09-28 | 2022-09-26 | 47.950 | 684,212 | -33,238 | 0.02% | 32,807,965 |
| 2022-09-27 | 2022-09-23 | 46.400 | 717,450 | +2,500 | 0.02% | 33,289,680 |
| 2022-09-26 | 2022-09-22 | 47.650 | 714,950 | +14,157 | 0.02% | 34,067,368 |
| 2022-09-23 | 2022-09-21 | 48.400 | 700,793 | +5,000 | 0.02% | 33,918,381 |
| 2022-09-22 | 2022-09-20 | 49.450 | 695,793 | +11,000 | 0.02% | 34,406,964 |
| 2022-09-20 | 2022-09-16 | 51.850 | 684,793 | +34,000 | 0.02% | 35,506,517 |
| 2022-09-19 | 2022-09-15 | 54.150 | 650,793 | -41,500 | 0.02% | 35,240,441 |
| 2022-09-16 | 2022-09-14 | 50.800 | 692,293 | +41,720 | 0.02% | 35,168,484 |
| 2022-09-15 | 2022-09-13 | 53.400 | 650,573 | +105,569 | 0.02% | 34,740,598 |
| 2022-09-14 | 2022-09-09 | 66.700 | 545,004 | -9,500 | 0.01% | 36,351,767 |
| 2022-09-13 | 2022-09-08 | 62.950 | 554,504 | -10,000 | 0.01% | 34,906,027 |
| 2022-09-09 | 2022-09-07 | 63.300 | 564,504 | -7,061 | 0.01% | 35,733,103 |
| 2022-09-08 | 2022-09-06 | 64.100 | 571,565 | -1,500 | 0.01% | 36,637,316 |
| 2022-09-07 | 2022-09-05 | 64.000 | 573,065 | +7,500 | 0.01% | 36,676,160 |
| 2022-09-06 | 2022-09-02 | 66.450 | 565,565 | +8,500 | 0.01% | 37,581,794 |
| 2022-09-05 | 2022-09-01 | 67.950 | 557,065 | +16,000 | 0.01% | 37,852,567 |
| 2022-09-02 | 2022-08-31 | 69.700 | 541,065 | -11,500 | 0.01% | 37,712,230 |
| 2022-09-01 | 2022-08-30 | 69.900 | 552,565 | +11,500 | 0.01% | 38,624,294 |
| 2022-08-31 | 2022-08-29 | 70.850 | 541,065 | -5,000 | 0.01% | 38,334,455 |
| 2022-08-30 | 2022-08-26 | 72.050 | 546,065 | -28,500 | 0.01% | 39,343,983 |
| 2022-08-29 | 2022-08-25 | 68.450 | 574,565 | -16,500 | 0.01% | 39,328,974 |
| 2022-08-26 | 2022-08-24 | 65.500 | 591,065 | -16,000 | 0.01% | 38,714,758 |
| 2022-08-25 | 2022-08-23 | 66.250 | 607,065 | +25,000 | 0.01% | 40,218,056 |
| 2022-08-24 | 2022-08-22 | 67.850 | 582,065 | -4,500 | 0.01% | 39,493,110 |
| 2022-08-23 | 2022-08-19 | 68.200 | 586,565 | +44,144 | 0.01% | 40,003,733 |
| 2022-08-22 | 2022-08-18 | 71.700 | 542,421 | -15,000 | 0.01% | 38,891,586 |
| 2022-08-19 | 2022-08-17 | 69.750 | 557,421 | +15,500 | 0.01% | 38,880,115 |
| 2022-08-18 | 2022-08-16 | 70.000 | 541,921 | +3,500 | 0.01% | 37,934,470 |
| 2022-08-17 | 2022-08-15 | 70.300 | 538,421 | -11,500 | 0.01% | 37,850,996 |
| 2022-08-16 | 2022-08-12 | 70.850 | 549,921 | +11,000 | 0.01% | 38,961,903 |
| 2022-08-15 | 2022-08-11 | 71.950 | 538,921 | -25,500 | 0.01% | 38,775,366 |
| 2022-08-12 | 2022-08-10 | 67.600 | 564,421 | +53,000 | 0.01% | 38,154,860 |
| 2022-08-11 | 2022-08-09 | 74.500 | 511,421 | -1,500 | 0.01% | 38,100,864 |
| 2022-08-10 | 2022-08-08 | 73.950 | 512,921 | +4,000 | 0.01% | 37,930,508 |
| 2022-08-09 | 2022-08-05 | 74.150 | 508,921 | +8,884 | 0.01% | 37,736,492 |
| 2022-08-08 | 2022-08-04 | 74.850 | 500,037 | -2,000 | 0.01% | 37,427,769 |
| 2022-08-05 | 2022-08-03 | 71.750 | 502,037 | +4,000 | 0.01% | 36,021,155 |
| 2022-08-04 | 2022-08-02 | 71.100 | 498,037 | +500 | 0.01% | 35,410,431 |
| 2022-08-03 | 2022-08-01 | 73.800 | 497,537 | -3,500 | 0.01% | 36,718,231 |
| 2022-08-02 | 2022-07-29 | 74.550 | 501,037 | +500 | 0.01% | 37,352,308 |
| 2022-08-01 | 2022-07-28 | 76.950 | 500,537 | +16,500 | 0.01% | 38,516,322 |
| 2022-07-29 | 2022-07-27 | 77.800 | 484,037 | -3,000 | 0.01% | 37,658,079 |
| 2022-07-28 | 2022-07-26 | 81.150 | 487,037 | -12,000 | 0.01% | 39,523,053 |
| 2022-07-27 | 2022-07-25 | 78.900 | 499,037 | +13,500 | 0.01% | 39,374,019 |
| 2022-07-26 | 2022-07-22 | 81.850 | 485,537 | -2,341 | 0.01% | 39,741,203 |
| 2022-07-25 | 2022-07-21 | 80.450 | 487,878 | -15,000 | 0.01% | 39,249,785 |
| 2022-07-22 | 2022-07-20 | 79.550 | 502,878 | -11,000 | 0.01% | 40,003,945 |
| 2022-07-21 | 2022-07-19 | 77.550 | 513,878 | +6,000 | 0.01% | 39,851,239 |
| 2022-07-20 | 2022-07-18 | 76.350 | 507,878 | +8,424 | 0.01% | 38,776,485 |
| 2022-07-19 | 2022-07-15 | 76.000 | 499,454 | +4,000 | 0.01% | 37,958,504 |
| 2022-07-18 | 2022-07-14 | 79.450 | 495,454 | -28,500 | 0.01% | 39,363,820 |
| 2022-07-15 | 2022-07-13 | 75.750 | 523,954 | +3,500 | 0.01% | 39,689,516 |
| 2022-07-14 | 2022-07-12 | 74.850 | 520,454 | +23,500 | 0.01% | 38,955,982 |
| 2022-07-13 | 2022-07-11 | 77.050 | 496,954 | +5,500 | 0.01% | 38,290,306 |
| 2022-07-12 | 2022-07-08 | 80.000 | 491,454 | +10,248 | 0.01% | 39,316,320 |
| 2022-07-11 | 2022-07-07 | 82.700 | 481,206 | -5,000 | 0.01% | 39,795,736 |
| 2022-07-08 | 2022-07-06 | 83.250 | 486,206 | -2,000 | 0.01% | 40,476,650 |
| 2022-07-07 | 2022-07-05 | 82.600 | 488,206 | -19,000 | 0.01% | 40,325,816 |
| 2022-07-06 | 2022-07-04 | 77.550 | 507,206 | -43,500 | 0.01% | 39,333,825 |
| 2022-07-05 | 2022-06-30 | 71.800 | 550,706 | -500 | 0.01% | 39,540,691 |
| 2022-07-04 | 2022-06-29 | 72.650 | 551,206 | +26,500 | 0.01% | 40,045,116 |
| 2022-06-30 | 2022-06-28 | 75.050 | 524,706 | +23,000 | 0.01% | 39,379,185 |
| 2022-06-29 | 2022-06-27 | 76.650 | 501,706 | +16,000 | 0.01% | 38,455,765 |
| 2022-06-28 | 2022-06-24 | 77.200 | 485,706 | -7,000 | 0.01% | 37,496,503 |
| 2022-06-27 | 2022-06-23 | 69.950 | 492,706 | +3,083 | 0.01% | 34,464,785 |
| 2022-06-24 | 2022-06-22 | 69.100 | 489,623 | -28,800 | 0.01% | 33,832,949 |
| 2022-06-23 | 2022-06-21 | 71.100 | 518,423 | -7,500 | 0.01% | 36,859,875 |
| 2022-06-22 | 2022-06-20 | 67.700 | 525,923 | +3,000 | 0.01% | 35,604,987 |
| 2022-06-21 | 2022-06-17 | 67.000 | 522,923 | +2,500 | 0.01% | 35,035,841 |
| 2022-06-20 | 2022-06-16 | 65.150 | 520,423 | -5,000 | 0.01% | 33,905,558 |
| 2022-06-17 | 2022-06-15 | 68.000 | 525,423 | -1,500 | 0.01% | 35,728,764 |
| 2022-06-16 | 2022-06-14 | 65.000 | 526,923 | -5,000 | 0.01% | 34,249,995 |
| 2022-06-15 | 2022-06-13 | 65.000 | 531,923 | +24,500 | 0.01% | 34,574,995 |
| 2022-06-14 | 2022-06-10 | 69.000 | 507,423 | +13,970 | 0.01% | 35,012,187 |
| 2022-06-13 | 2022-06-09 | 71.100 | 493,453 | -15,500 | 0.01% | 35,084,508 |
| 2022-06-10 | 2022-06-08 | 69.850 | 508,953 | -44,633 | 0.01% | 35,550,367 |
| 2022-06-09 | 2022-06-07 | 64.650 | 553,586 | -12,500 | 0.01% | 35,789,335 |
| 2022-06-08 | 2022-06-06 | 62.900 | 566,086 | -57,000 | 0.01% | 35,606,809 |
| 2022-06-07 | 2022-06-02 | 57.000 | 623,086 | -500 | 0.01% | 35,515,902 |
| 2022-06-06 | 2022-06-01 | 56.850 | 623,586 | +4,000 | 0.01% | 35,450,864 |
| 2022-06-02 | 2022-05-31 | 58.000 | 619,586 | -8,500 | 0.01% | 35,935,988 |
| 2022-06-01 | 2022-05-30 | 56.400 | 628,086 | +10,000 | 0.01% | 35,424,050 |
| 2022-05-31 | 2022-05-27 | 54.300 | 618,086 | -26,000 | 0.01% | 33,562,070 |
| 2022-05-30 | 2022-05-26 | 50.650 | 644,086 | +28,000 | 0.02% | 32,622,956 |
| 2022-05-27 | 2022-05-25 | 53.300 | 616,086 | +1,000 | 0.01% | 32,837,384 |
| 2022-05-26 | 2022-05-24 | 53.100 | 615,086 | +16,786 | 0.01% | 32,661,067 |
| 2022-05-25 | 2022-05-23 | 56.250 | 598,300 | +5,500 | 0.01% | 33,654,375 |
| 2022-05-24 | 2022-05-20 | 56.300 | 592,800 | -41,500 | 0.01% | 33,374,640 |
| 2022-05-23 | 2022-05-19 | 52.200 | 634,300 | -7,000 | 0.02% | 33,110,460 |
| 2022-05-20 | 2022-05-18 | 52.950 | 641,300 | +10,000 | 0.02% | 33,956,835 |
| 2022-05-19 | 2022-05-17 | 54.300 | 631,300 | +17,500 | 0.01% | 34,279,590 |
| 2022-05-18 | 2022-05-16 | 53.050 | 613,800 | -5,470 | 0.01% | 32,562,090 |
| 2022-05-17 | 2022-05-13 | 51.900 | 619,270 | -19,500 | 0.01% | 32,140,113 |
| 2022-05-16 | 2022-05-12 | 51.100 | 638,770 | +3,000 | 0.02% | 32,641,147 |
| 2022-05-13 | 2022-05-11 | 52.600 | 635,770 | -13,000 | 0.02% | 33,441,502 |
| 2022-05-12 | 2022-05-10 | 49.400 | 648,770 | -3,169 | 0.02% | 32,049,238 |
| 2022-05-11 | 2022-05-06 | 50.400 | 651,939 | +14,000 | 0.02% | 32,857,726 |
| 2022-05-10 | 2022-05-05 | 54.200 | 637,939 | +33,000 | 0.02% | 34,576,294 |
| 2022-05-06 | 2022-05-04 | 57.300 | 604,939 | +19,000 | 0.01% | 34,663,005 |
| 2022-05-04 | 2022-04-29 | 60.000 | 585,939 | -26,000 | 0.01% | 35,156,340 |
| 2022-05-03 | 2022-04-28 | 55.200 | 611,939 | -3,500 | 0.01% | 33,779,033 |
| 2022-04-29 | 2022-04-27 | 55.050 | 615,439 | -14,500 | 0.01% | 33,879,917 |
| 2022-04-28 | 2022-04-26 | 55.500 | 629,939 | -6,663 | 0.01% | 34,961,614 |
| 2022-04-27 | 2022-04-25 | 53.650 | 636,602 | +5,500 | 0.02% | 34,153,697 |
| 2022-04-26 | 2022-04-22 | 56.800 | 631,102 | -5,500 | 0.01% | 35,846,594 |
| 2022-04-25 | 2022-04-21 | 56.000 | 636,602 | +23,000 | 0.02% | 35,649,712 |
| 2022-04-22 | 2022-04-20 | 60.100 | 613,602 | +3,500 | 0.01% | 36,877,480 |
| 2022-04-21 | 2022-04-19 | 60.250 | 610,102 | +16,500 | 0.01% | 36,758,646 |
| 2022-04-20 | 2022-04-14 | 63.600 | 593,602 | -6,000 | 0.01% | 37,753,087 |
| 2022-04-19 | 2022-04-13 | 61.400 | 599,602 | +15,000 | 0.01% | 36,815,563 |
| 2022-04-14 | 2022-04-12 | 62.650 | 584,602 | -7,500 | 0.01% | 36,625,315 |
| 2022-04-13 | 2022-04-11 | 61.650 | 592,102 | +26,500 | 0.01% | 36,503,088 |
| 2022-04-12 | 2022-04-08 | 65.250 | 565,602 | +1,006 | 0.01% | 36,905,530 |
| 2022-04-11 | 2022-04-07 | 65.000 | 564,596 | +37,000 | 0.01% | 36,698,740 |
| 2022-04-08 | 2022-04-06 | 68.600 | 527,596 | +8,000 | 0.01% | 36,193,086 |
| 2022-04-07 | 2022-04-04 | 69.550 | 519,596 | -73,000 | 0.01% | 36,137,902 |
| 2022-04-06 | 2022-04-01 | 65.850 | 592,596 | +1,500 | 0.01% | 39,022,447 |
| 2022-04-04 | 2022-03-31 | 65.050 | 591,096 | +64,545 | 0.01% | 38,450,795 |
| 2022-04-01 | 2022-03-30 | 69.200 | 526,551 | -14,000 | 0.01% | 36,437,329 |
| 2022-03-31 | 2022-03-29 | 67.850 | 540,551 | -22,500 | 0.01% | 36,676,385 |
| 2022-03-30 | 2022-03-28 | 65.050 | 563,051 | -1,500 | 0.01% | 36,626,468 |
| 2022-03-29 | 2022-03-25 | 63.600 | 564,551 | +35,000 | 0.01% | 35,905,444 |
| 2022-03-28 | 2022-03-24 | 69.400 | 529,551 | -42,500 | 0.01% | 36,750,839 |
| 2022-03-25 | 2022-03-23 | 65.300 | 572,051 | -55,500 | 0.01% | 37,354,930 |
| 2022-03-24 | 2022-03-22 | 58.350 | 627,551 | +4,500 | 0.01% | 36,617,601 |
| 2022-03-23 | 2022-03-21 | 55.600 | 623,051 | -1,604 | 0.01% | 34,641,636 |
| 2022-03-22 | 2022-03-18 | 53.550 | 624,655 | +11,008 | 0.01% | 33,450,275 |
| 2022-03-21 | 2022-03-17 | 56.600 | 613,647 | -29,500 | 0.01% | 34,732,420 |
| 2022-03-18 | 2022-03-16 | 47.250 | 643,147 | -13,500 | 0.02% | 30,388,696 |
| 2022-03-17 | 2022-03-15 | 40.950 | 656,647 | +4,500 | 0.02% | 26,889,695 |
| 2022-03-16 | 2022-03-14 | 44.900 | 652,147 | +23,585 | 0.02% | 29,281,400 |
| 2022-03-15 | 2022-03-11 | 53.250 | 628,562 | -10,500 | 0.01% | 33,470,926 |
| 2022-03-14 | 2022-03-10 | 54.000 | 639,062 | -1,500 | 0.02% | 34,509,348 |
| 2022-03-11 | 2022-03-09 | 52.000 | 640,562 | +14,500 | 0.02% | 33,309,224 |
| 2022-03-10 | 2022-03-08 | 55.900 | 626,062 | -4,000 | 0.01% | 34,996,866 |
| 2022-03-09 | 2022-03-07 | 56.250 | 630,062 | +42,443 | 0.01% | 35,440,988 |
| 2022-03-08 | 2022-03-04 | 61.950 | 587,619 | -2,000 | 0.01% | 36,402,997 |
| 2022-03-07 | 2022-03-03 | 63.250 | 589,619 | +17,000 | 0.01% | 37,293,402 |
| 2022-03-04 | 2022-03-02 | 66.050 | 572,619 | +4,500 | 0.01% | 37,821,485 |
| 2022-03-03 | 2022-03-01 | 67.350 | 568,119 | -14,000 | 0.01% | 38,262,815 |
| 2022-03-02 | 2022-02-28 | 64.250 | 582,119 | -8,500 | 0.01% | 37,401,146 |
| 2022-03-01 | 2022-02-25 | 64.200 | 590,619 | -23,000 | 0.01% | 37,917,740 |
| 2022-02-28 | 2022-02-24 | 61.750 | 613,619 | -31,216 | 0.01% | 37,890,973 |
| 2022-02-25 | 2022-02-23 | 62.100 | 644,835 | -16,500 | 0.02% | 40,044,254 |
| 2022-02-24 | 2022-02-22 | 59.200 | 661,335 | -1,500 | 0.02% | 39,151,032 |
| 2022-02-23 | 2022-02-21 | 62.450 | 662,835 | +3,000 | 0.02% | 41,394,046 |
| 2022-02-22 | 2022-02-18 | 62.550 | 659,835 | +8,500 | 0.02% | 41,272,679 |
| 2022-02-21 | 2022-02-17 | 64.800 | 651,335 | -56,000 | 0.02% | 42,206,508 |
| 2022-02-18 | 2022-02-16 | 61.100 | 707,335 | +19,000 | 0.02% | 43,218,168 |
| 2022-02-17 | 2022-02-15 | 61.650 | 688,335 | -146,000 | 0.02% | 42,435,853 |
| 2022-02-16 | 2022-02-14 | 56.000 | 834,335 | +12,500 | 0.02% | 46,722,760 |
| 2022-02-15 | 2022-02-11 | 56.700 | 821,835 | +93,500 | 0.02% | 46,598,044 |
| 2022-02-14 | 2022-02-10 | 58.300 | 728,335 | +95,375 | 0.02% | 42,461,930 |
| 2022-02-11 | 2022-02-09 | 61.600 | 632,960 | +38,500 | 0.02% | 38,990,336 |
| 2022-02-10 | 2022-02-08 | 62.250 | 594,460 | +110,898 | 0.01% | 37,005,135 |
| 2022-02-09 | 2022-02-07 | 80.600 | 483,562 | -3,015 | 0.01% | 38,975,097 |
| 2022-02-08 | 2022-02-04 | 79.550 | 486,577 | -22,500 | 0.01% | 38,707,200 |
| 2022-02-07 | 2022-01-31 | 75.950 | 509,077 | +56,500 | 0.01% | 38,664,398 |
| 2022-02-04 | 2022-01-27 | 77.200 | 452,577 | +26,000 | 0.01% | 34,938,944 |
| 2022-01-28 | 2022-01-26 | 79.700 | 426,577 | +45,000 | 0.01% | 33,998,187 |
| 2022-01-27 | 2022-01-25 | 85.550 | 381,577 | +7,500 | 0.01% | 32,643,912 |
| 2022-01-26 | 2022-01-24 | 87.650 | 374,077 | +7,500 | 0.01% | 32,787,849 |
| 2022-01-25 | 2022-01-21 | 89.600 | 366,577 | +5,818 | 0.01% | 32,845,299 |
| 2022-01-24 | 2022-01-20 | 91.350 | 360,759 | -18,500 | 0.01% | 32,955,335 |
| 2022-01-21 | 2022-01-19 | 86.850 | 379,259 | +7,500 | 0.01% | 32,938,644 |
| 2022-01-20 | 2022-01-18 | 89.200 | 371,759 | +3,500 | 0.01% | 33,160,903 |
| 2022-01-19 | 2022-01-17 | 90.200 | 368,259 | +3,000 | 0.01% | 33,216,962 |
| 2022-01-18 | 2022-01-14 | 92.300 | 365,259 | -2,000 | 0.01% | 33,713,406 |
| 2022-01-17 | 2022-01-13 | 91.250 | 367,259 | -4,000 | 0.01% | 33,512,384 |
| 2022-01-14 | 2022-01-12 | 92.750 | 371,259 | -12,500 | 0.01% | 34,434,272 |
| 2022-01-13 | 2022-01-11 | 87.650 | 383,759 | -26,000 | 0.01% | 33,636,476 |
| 2022-01-12 | 2022-01-10 | 82.700 | 409,759 | -2,500 | 0.01% | 33,887,069 |
| 2022-01-11 | 2022-01-07 | 80.750 | 412,259 | -11,528 | 0.01% | 33,289,914 |
| 2022-01-10 | 2022-01-06 | 78.350 | 423,787 | +2,000 | 0.01% | 33,203,711 |
| 2022-01-07 | 2022-01-05 | 79.300 | 421,787 | +9,500 | 0.01% | 33,447,709 |
| 2022-01-06 | 2022-01-04 | 82.850 | 412,287 | +23,500 | 0.01% | 34,157,978 |
| 2022-01-05 | 2022-01-03 | 87.200 | 388,787 | +14,000 | 0.01% | 33,902,226 |
| 2022-01-04 | 2021-12-31 | 92.550 | 374,787 | -18,500 | 0.01% | 34,686,537 |
| 2022-01-03 | 2021-12-29 | 87.450 | 393,287 | -3,000 | 0.01% | 34,392,948 |
| 2021-12-30 | 2021-12-28 | 88.850 | 396,287 | -5,500 | 0.01% | 35,210,100 |
| 2021-12-29 | 2021-12-24 | 87.150 | 401,787 | -9,500 | 0.01% | 35,015,737 |
| 2021-12-28 | 2021-12-22 | 88.000 | 411,287 | -2,000 | 0.01% | 36,193,256 |
| 2021-12-23 | 2021-12-21 | 88.700 | 413,287 | -13,151 | 0.01% | 36,658,557 |
| 2021-12-22 | 2021-12-20 | 85.150 | 426,438 | +1,471 | 0.01% | 36,311,196 |
| 2021-12-21 | 2021-12-17 | 89.150 | 424,967 | -6,000 | 0.01% | 37,885,808 |
| 2021-12-20 | 2021-12-16 | 88.050 | 430,967 | -62,500 | 0.01% | 37,946,644 |
| 2021-12-17 | 2021-12-15 | 79.100 | 493,467 | +101,925 | 0.01% | 39,033,240 |
| 2021-12-16 | 2021-12-14 | 97.950 | 391,542 | -10,000 | 0.01% | 38,351,539 |
| 2021-12-15 | 2021-12-13 | 98.200 | 401,542 | +27,000 | 0.01% | 39,431,424 |
| 2021-12-14 | 2021-12-10 | 100.500 | 374,542 | +10,900 | 0.01% | 37,641,471 |
| 2021-12-13 | 2021-12-09 | 105.000 | 363,642 | -13,500 | 0.01% | 38,182,410 |
| 2021-12-10 | 2021-12-08 | 101.800 | 377,142 | -40,000 | 0.01% | 38,393,056 |
| 2021-12-09 | 2021-12-07 | 97.000 | 417,142 | +1,437 | 0.01% | 40,462,774 |
| 2021-12-08 | 2021-12-06 | 95.900 | 415,705 | +19,000 | 0.01% | 39,866,110 |
| 2021-12-07 | 2021-12-03 | 103.200 | 396,705 | +11,500 | 0.01% | 40,939,956 |
| 2021-12-06 | 2021-12-02 | 102.500 | 385,205 | +14,500 | 0.01% | 39,483,512 |
| 2021-12-03 | 2021-12-01 | 107.700 | 370,705 | -10,000 | 0.01% | 39,924,928 |
| 2021-12-02 | 2021-11-30 | 106.200 | 380,705 | -8,530 | 0.01% | 40,430,871 |
| 2021-12-01 | 2021-11-29 | 106.400 | 389,235 | -3,500 | 0.01% | 41,414,604 |
| 2021-11-30 | 2021-11-26 | 103.400 | 392,735 | -3,500 | 0.01% | 40,608,799 |
| 2021-11-29 | 2021-11-25 | 104.100 | 396,235 | -5,000 | 0.01% | 41,248,064 |
| 2021-11-26 | 2021-11-24 | 104.000 | 401,235 | -12,500 | 0.01% | 41,728,440 |
| 2021-11-25 | 2021-11-23 | 101.300 | 413,735 | +31,000 | 0.01% | 41,911,356 |
| 2021-11-24 | 2021-11-22 | 105.700 | 382,735 | +13,500 | 0.01% | 40,455,090 |
| 2021-11-23 | 2021-11-19 | 110.600 | 369,235 | -1,559 | 0.01% | 40,837,391 |
| 2021-11-22 | 2021-11-18 | 111.300 | 370,794 | +500 | 0.01% | 41,269,372 |
| 2021-11-19 | 2021-11-17 | 112.400 | 370,294 | -5,000 | 0.01% | 41,621,046 |
| 2021-11-18 | 2021-11-16 | 110.200 | 375,294 | -10,000 | 0.01% | 41,357,399 |
| 2021-11-17 | 2021-11-15 | 107.700 | 385,294 | -5,000 | 0.01% | 41,496,164 |
| 2021-11-16 | 2021-11-12 | 105.000 | 390,294 | -7,500 | 0.01% | 40,980,870 |
| 2021-11-15 | 2021-11-11 | 105.700 | 397,794 | -23,000 | 0.01% | 42,046,826 |
| 2021-11-12 | 2021-11-10 | 104.000 | 420,794 | -10,200 | 0.01% | 43,762,576 |
| 2021-11-11 | 2021-11-09 | 102.600 | 430,994 | -74,040 | 0.01% | 44,219,984 |
| 2021-11-10 | 2021-11-08 | 93.100 | 505,034 | +74,000 | 0.01% | 47,018,665 |
| 2021-11-09 | 2021-11-05 | 101.900 | 431,034 | +19,646 | 0.01% | 43,922,365 |
| 2021-11-08 | 2021-11-04 | 104.800 | 411,388 | +66,500 | 0.01% | 43,113,462 |
| 2021-11-05 | 2021-11-03 | 110.200 | 344,888 | +13,000 | 0.01% | 38,006,658 |
| 2021-11-04 | 2021-11-02 | 112.000 | 331,888 | -11,000 | 0.01% | 37,171,456 |
| 2021-11-03 | 2021-11-01 | 111.500 | 342,888 | +41,500 | 0.01% | 38,232,012 |
| 2021-11-02 | 2021-10-29 | 118.400 | 301,388 | -8,049 | 0.01% | 35,684,339 |
| 2021-11-01 | 2021-10-28 | 115.200 | 309,437 | +11,000 | 0.01% | 35,647,142 |
| 2021-10-29 | 2021-10-27 | 117.500 | 298,437 | -9,000 | 0.01% | 35,066,348 |
| 2021-10-28 | 2021-10-26 | 120.000 | 307,437 | -17,500 | 0.01% | 36,892,440 |
| 2021-10-27 | 2021-10-25 | 117.700 | 324,937 | -33,042 | 0.01% | 38,245,085 |
| 2021-10-26 | 2021-10-22 | 113.300 | 357,979 | +11,000 | 0.01% | 40,559,021 |
| 2021-10-25 | 2021-10-21 | 113.100 | 346,979 | +12,500 | 0.01% | 39,243,325 |
| 2021-10-22 | 2021-10-20 | 116.700 | 334,479 | -1,000 | 0.01% | 39,033,699 |
| 2021-10-21 | 2021-10-19 | 117.900 | 335,479 | -24,000 | 0.01% | 39,552,974 |
| 2021-10-20 | 2021-10-18 | 114.900 | 359,479 | -50,000 | 0.01% | 41,304,137 |
| 2021-10-19 | 2021-10-15 | 109.400 | 409,479 | -23,000 | 0.01% | 44,797,003 |
| 2021-10-18 | 2021-10-12 | 108.400 | 432,479 | +38,530 | 0.01% | 46,880,724 |
| 2021-10-15 | 2021-10-11 | 112.100 | 393,949 | -16,500 | 0.01% | 44,161,683 |
| 2021-10-12 | 2021-10-08 | 112.000 | 410,449 | +74,397 | 0.01% | 45,970,288 |
| 2021-10-11 | 2021-10-07 | 119.000 | 336,052 | -6,500 | 0.01% | 39,990,188 |
| 2021-10-08 | 2021-10-06 | 115.600 | 342,552 | +13,500 | 0.01% | 39,599,011 |
| 2021-10-07 | 2021-10-05 | 117.800 | 329,052 | -16,000 | 0.01% | 38,762,326 |
| 2021-10-06 | 2021-10-04 | 115.600 | 345,052 | +66,000 | 0.01% | 39,888,011 |
| 2021-10-05 | 2021-09-30 | 126.500 | 279,052 | +4,000 | 0.01% | 35,300,078 |
| 2021-10-04 | 2021-09-29 | 125.800 | 275,052 | +2,000 | 0.01% | 34,601,542 |
| 2021-09-30 | 2021-09-28 | 125.600 | 273,052 | -11,000 | 0.01% | 34,295,331 |
| 2021-09-29 | 2021-09-27 | 121.900 | 284,052 | -14,000 | 0.01% | 34,625,939 |
| 2021-09-28 | 2021-09-24 | 117.800 | 298,052 | +3,000 | 0.01% | 35,110,526 |
| 2021-09-27 | 2021-09-23 | 120.500 | 295,052 | +8,000 | 0.01% | 35,553,766 |
| 2021-09-24 | 2021-09-21 | 121.500 | 287,052 | -2,131 | 0.01% | 34,876,818 |
| 2021-09-23 | 2021-09-20 | 121.300 | 289,183 | -1,000 | 0.01% | 35,077,898 |
| 2021-09-21 | 2021-09-17 | 123.100 | 290,183 | -43,000 | 0.01% | 35,721,527 |
| 2021-09-20 | 2021-09-16 | 116.400 | 333,183 | -2,500 | 0.01% | 38,782,501 |
| 2021-09-17 | 2021-09-15 | 117.400 | 335,683 | -1,000 | 0.01% | 39,409,184 |
| 2021-09-16 | 2021-09-14 | 117.300 | 336,683 | -21,500 | 0.01% | 39,492,916 |
| 2021-09-15 | 2021-09-13 | 115.200 | 358,183 | +24,500 | 0.01% | 41,262,682 |
| 2021-09-14 | 2021-09-10 | 118.600 | 333,683 | -20,500 | 0.01% | 39,574,804 |
| 2021-09-13 | 2021-09-09 | 119.800 | 354,183 | -10,500 | 0.01% | 42,431,123 |
| 2021-09-10 | 2021-09-08 | 122.000 | 364,683 | -8,500 | 0.01% | 44,491,326 |
| 2021-09-09 | 2021-09-07 | 120.100 | 373,183 | +1,969 | 0.01% | 44,819,278 |
| 2021-09-08 | 2021-09-06 | 120.300 | 371,214 | -27,500 | 0.01% | 44,657,044 |
| 2021-09-07 | 2021-09-03 | 115.800 | 398,714 | -13,500 | 0.01% | 46,171,081 |
| 2021-09-06 | 2021-09-02 | 114.000 | 412,214 | +20,015 | 0.01% | 46,992,396 |
| 2021-09-03 | 2021-09-01 | 116.800 | 392,199 | +30,600 | 0.01% | 45,808,843 |
| 2021-09-02 | 2021-08-31 | 120.400 | 361,599 | +4,000 | 0.01% | 43,536,520 |
| 2021-09-01 | 2021-08-30 | 119.800 | 357,599 | -4,000 | 0.01% | 42,840,360 |
| 2021-08-31 | 2021-08-27 | 116.000 | 361,599 | +4,000 | 0.01% | 41,945,484 |
| 2021-08-30 | 2021-08-26 | 116.900 | 357,599 | +9,500 | 0.01% | 41,803,323 |
| 2021-08-27 | 2021-08-25 | 121.100 | 348,099 | -2,000 | 0.01% | 42,154,789 |
| 2021-08-26 | 2021-08-24 | 121.700 | 350,099 | +20,500 | 0.01% | 42,607,048 |
| 2021-08-25 | 2021-08-23 | 113.000 | 329,599 | -19,000 | 0.01% | 37,244,687 |
| 2021-08-24 | 2021-08-20 | 105.300 | 348,599 | +17,366 | 0.01% | 36,707,475 |
| 2021-08-23 | 2021-08-19 | 113.800 | 331,233 | -7,500 | 0.01% | 37,694,315 |
| 2021-08-20 | 2021-08-18 | 112.600 | 338,733 | +1,500 | 0.01% | 38,141,336 |
| 2021-08-19 | 2021-08-17 | 113.700 | 337,233 | +30,500 | 0.01% | 38,343,392 |
| 2021-08-18 | 2021-08-16 | 121.000 | 306,733 | +2,500 | 0.01% | 37,114,693 |
| 2021-08-17 | 2021-08-13 | 122.400 | 304,233 | -6,000 | 0.01% | 37,238,119 |
| 2021-08-16 | 2021-08-12 | 120.100 | 310,233 | +12,000 | 0.01% | 37,258,983 |
| 2021-08-13 | 2021-08-11 | 123.500 | 298,233 | +15,000 | 0.01% | 36,831,776 |
| 2021-08-12 | 2021-08-10 | 127.500 | 283,233 | +2,500 | 0.01% | 36,112,208 |
| 2021-08-11 | 2021-08-09 | 125.500 | 280,733 | -9,000 | 0.01% | 35,231,992 |
| 2021-08-10 | 2021-08-06 | 123.500 | 289,733 | +20,470 | 0.01% | 35,782,026 |
| 2021-08-09 | 2021-08-05 | 129.800 | 269,263 | -6,500 | 0.01% | 34,950,337 |
| 2021-08-06 | 2021-08-04 | 131.300 | 275,763 | -6,000 | 0.01% | 36,207,682 |
| 2021-08-05 | 2021-08-03 | 126.200 | 281,763 | -17,003 | 0.01% | 35,558,491 |
| 2021-08-04 | 2021-08-02 | 121.100 | 298,766 | -1,500 | 0.01% | 36,180,563 |
| 2021-08-03 | 2021-07-30 | 118.500 | 300,266 | +22,000 | 0.01% | 35,581,521 |
| 2021-08-02 | 2021-07-29 | 124.600 | 278,266 | -7,000 | 0.01% | 34,671,944 |
| 2021-07-30 | 2021-07-28 | 119.100 | 285,266 | -12,500 | 0.01% | 33,975,181 |
| 2021-07-29 | 2021-07-27 | 107.900 | 297,766 | +1,321 | 0.01% | 32,128,951 |
| 2021-07-28 | 2021-07-26 | 117.000 | 296,445 | +40,499 | 0.01% | 34,684,065 |
| 2021-07-27 | 2021-07-23 | 129.700 | 255,946 | +4,000 | 0.01% | 33,196,196 |
| 2021-07-26 | 2021-07-22 | 133.800 | 251,946 | +2,820 | 0.01% | 33,710,375 |
| 2021-07-23 | 2021-07-21 | 131.800 | 249,126 | +17,515 | 0.01% | 32,834,807 |
| 2021-07-22 | 2021-07-20 | 138.000 | 231,611 | -3,500 | 0.01% | 31,962,318 |
| 2021-07-21 | 2021-07-19 | 139.600 | 235,111 | -3,000 | 0.01% | 32,821,496 |
| 2021-07-20 | 2021-07-16 | 139.900 | 238,111 | -3,500 | 0.01% | 33,311,729 |
| 2021-07-19 | 2021-07-15 | 137.700 | 241,611 | +5,500 | 0.01% | 33,269,835 |
| 2021-07-16 | 2021-07-14 | 139.800 | 236,111 | -20,000 | 0.01% | 33,008,318 |
| 2021-07-15 | 2021-07-13 | 131.300 | 256,111 | +14,000 | 0.01% | 33,627,374 |
| 2021-07-14 | 2021-07-12 | 135.500 | 242,111 | +4,500 | 0.01% | 32,806,040 |
| 2021-07-13 | 2021-07-09 | 134.400 | 237,611 | -4,000 | 0.01% | 31,934,918 |
| 2021-07-12 | 2021-07-08 | 128.000 | 241,611 | -1,907 | 0.01% | 30,926,208 |
| 2021-07-09 | 2021-07-07 | 134.500 | 243,518 | -11,573 | 0.01% | 32,753,171 |
| 2021-07-08 | 2021-07-06 | 126.400 | 255,091 | +13,500 | 0.01% | 32,243,502 |
| 2021-07-07 | 2021-07-05 | 138.000 | 241,591 | -2,000 | 0.01% | 33,339,558 |
| 2021-07-06 | 2021-07-02 | 139.500 | 243,591 | -6,500 | 0.01% | 33,980,944 |
| 2021-07-05 | 2021-06-30 | 142.300 | 250,091 | +1,500 | 0.01% | 35,587,949 |
| 2021-07-02 | 2021-06-29 | 144.100 | 248,591 | -2,000 | 0.01% | 35,821,963 |
| 2021-06-30 | 2021-06-28 | 145.600 | 250,591 | +2,000 | 0.01% | 36,486,050 |
| 2021-06-29 | 2021-06-25 | 142.300 | 248,591 | -6,000 | 0.01% | 35,374,499 |
| 2021-06-28 | 2021-06-24 | 138.800 | 254,591 | +4,500 | 0.01% | 35,337,231 |
| 2021-06-25 | 2021-06-23 | 139.000 | 250,091 | +9,488 | 0.01% | 34,762,649 |
| 2021-06-24 | 2021-06-22 | 135.100 | 240,603 | -4,191 | 0.01% | 32,505,465 |
| 2021-06-23 | 2021-06-21 | 137.400 | 244,794 | -2,136 | 0.01% | 33,634,696 |
| 2021-06-22 | 2021-06-18 | 132.100 | 246,930 | -22,500 | 0.01% | 32,619,453 |
| 2021-06-21 | 2021-06-17 | 120.800 | 269,430 | -8,000 | 0.01% | 32,547,144 |
| 2021-06-18 | 2021-06-16 | 116.900 | 277,430 | -3,500 | 0.01% | 32,431,567 |
| 2021-06-17 | 2021-06-15 | 121.000 | 280,930 | +12,500 | 0.01% | 33,992,530 |
| 2021-06-16 | 2021-06-11 | 124.800 | 268,430 | -3,504 | 0.01% | 33,500,064 |
| 2021-06-15 | 2021-06-10 | 124.000 | 271,934 | -3,000 | 0.01% | 33,719,816 |
| 2021-06-11 | 2021-06-09 | 122.400 | 274,934 | -7,000 | 0.01% | 33,651,922 |
| 2021-06-10 | 2021-06-08 | 119.500 | 281,934 | -1,500 | 0.01% | 33,691,113 |
| 2021-06-09 | 2021-06-07 | 119.600 | 283,434 | +2,450 | 0.01% | 33,898,706 |
| 2021-06-08 | 2021-06-04 | 121.100 | 280,984 | -3,000 | 0.01% | 34,027,162 |
| 2021-06-04 | 2021-06-02 | 120.900 | 283,984 | +7,500 | 0.01% | 34,333,666 |
| 2021-06-03 | 2021-06-01 | 124.700 | 276,484 | -5,500 | 0.01% | 34,477,555 |
| 2021-06-02 | 2021-05-31 | 121.300 | 281,984 | -12,500 | 0.01% | 34,204,659 |
| 2021-06-01 | 2021-05-28 | 115.100 | 294,484 | -500 | 0.01% | 33,895,108 |
| 2021-05-31 | 2021-05-27 | 121.200 | 294,984 | -13,500 | 0.01% | 35,752,061 |
| 2021-05-28 | 2021-05-26 | 118.500 | 308,484 | -6,530 | 0.01% | 36,555,354 |
| 2021-05-27 | 2021-05-25 | 116.300 | 315,014 | -42,500 | 0.01% | 36,636,128 |
| 2021-05-26 | 2021-05-24 | 109.800 | 357,514 | +1,329 | 0.01% | 39,255,037 |
| 2021-05-25 | 2021-05-21 | 110.700 | 356,185 | -6,500 | 0.01% | 39,429,680 |
| 2021-05-24 | 2021-05-20 | 108.200 | 362,685 | +2,000 | 0.01% | 39,242,517 |
| 2021-05-21 | 2021-05-18 | 109.900 | 360,685 | -6,000 | 0.01% | 39,639,282 |
| 2021-05-20 | 2021-05-17 | 107.900 | 366,685 | -4,500 | 0.01% | 39,565,312 |
| 2021-05-18 | 2021-05-14 | 105.500 | 371,185 | -7,000 | 0.01% | 39,160,018 |
| 2021-05-17 | 2021-05-13 | 103.500 | 378,185 | +1,000 | 0.01% | 39,142,148 |
| 2021-05-14 | 2021-05-12 | 106.600 | 377,185 | -8,500 | 0.01% | 40,207,921 |
| 2021-05-13 | 2021-05-11 | 103.600 | 385,685 | -7,500 | 0.01% | 39,956,966 |
| 2021-05-12 | 2021-05-10 | 103.200 | 393,185 | -2,000 | 0.01% | 40,576,692 |
| 2021-05-11 | 2021-05-07 | 101.800 | 395,185 | -3,525 | 0.01% | 40,229,833 |
| 2021-05-10 | 2021-05-06 | 106.300 | 398,710 | -7,516 | 0.01% | 42,382,873 |
| 2021-05-07 | 2021-05-05 | 103.300 | 406,226 | +7,500 | 0.01% | 41,963,146 |
| 2021-05-06 | 2021-05-04 | 107.700 | 398,726 | +4,000 | 0.01% | 42,942,790 |
| 2021-05-05 | 2021-05-03 | 108.200 | 394,726 | +4,500 | 0.01% | 42,709,353 |
| 2021-05-04 | 2021-04-30 | 109.500 | 390,226 | +1,000 | 0.01% | 42,729,747 |
| 2021-05-03 | 2021-04-29 | 111.800 | 389,226 | -14,000 | 0.01% | 43,515,467 |
| 2021-04-30 | 2021-04-28 | 110.200 | 403,226 | +7,000 | 0.01% | 44,435,505 |
| 2021-04-29 | 2021-04-27 | 107.900 | 396,226 | +49,000 | 0.01% | 42,752,785 |
| 2021-04-28 | 2021-04-26 | 114.800 | 347,226 | -6,173 | 0.01% | 39,861,545 |
| 2021-04-27 | 2021-04-23 | 115.000 | 353,399 | -6,470 | 0.01% | 40,640,885 |
| 2021-04-26 | 2021-04-22 | 110.200 | 359,869 | -20,000 | 0.01% | 39,657,564 |
| 2021-04-23 | 2021-04-21 | 107.600 | 379,869 | +21,500 | 0.01% | 40,873,904 |
| 2021-04-22 | 2021-04-20 | 108.600 | 358,369 | +2,000 | 0.01% | 38,918,873 |
| 2021-04-21 | 2021-04-19 | 108.300 | 356,369 | -10,500 | 0.01% | 38,594,763 |
| 2021-04-20 | 2021-04-16 | 105.000 | 366,869 | +2,500 | 0.01% | 38,521,245 |
| 2021-04-19 | 2021-04-15 | 104.800 | 364,369 | -2,500 | 0.01% | 38,185,871 |
| 2021-04-16 | 2021-04-14 | 107.000 | 366,869 | -21,000 | 0.01% | 39,254,983 |
| 2021-04-15 | 2021-04-13 | 102.100 | 387,869 | +6,500 | 0.01% | 39,601,425 |
| 2021-04-14 | 2021-04-12 | 102.700 | 381,369 | -20,865 | 0.01% | 39,166,596 |
| 2021-04-13 | 2021-04-09 | 102.000 | 402,234 | -23,500 | 0.01% | 41,027,868 |
| 2021-04-12 | 2021-04-08 | 107.200 | 425,734 | +14,000 | 0.01% | 45,638,685 |
| 2021-04-09 | 2021-04-07 | 106.600 | 411,734 | +9,500 | 0.01% | 43,890,844 |
| 2021-04-08 | 2021-04-01 | 105.100 | 402,234 | -27,500 | 0.01% | 42,274,793 |
| 2021-04-07 | 2021-03-31 | 97.350 | 429,734 | +12,000 | 0.01% | 41,834,605 |
| 2021-04-01 | 2021-03-30 | 98.250 | 417,734 | +11,000 | 0.01% | 41,042,366 |
| 2021-03-31 | 2021-03-29 | 96.250 | 406,734 | -1,000 | 0.01% | 39,148,148 |
| 2021-03-30 | 2021-03-26 | 98.000 | 407,734 | +8,000 | 0.01% | 39,957,932 |
| 2021-03-29 | 2021-03-25 | 91.900 | 399,734 | -17,500 | 0.01% | 36,735,555 |
| 2021-03-26 | 2021-03-24 | 87.950 | 417,234 | -140,500 | 0.01% | 36,695,730 |
| 2021-03-25 | 2021-03-23 | 87.400 | 557,734 | +150,000 | 0.01% | 48,745,952 |
| 2021-03-24 | 2021-03-22 | 90.350 | 407,734 | -1,500 | 0.01% | 36,838,767 |
| 2021-03-23 | 2021-03-19 | 90.200 | 409,234 | +19,638 | 0.01% | 36,912,907 |
| 2021-03-22 | 2021-03-18 | 95.250 | 389,596 | -11,065 | 0.01% | 37,109,019 |
| 2021-03-19 | 2021-03-17 | 92.800 | 400,661 | -7,059 | 0.01% | 37,181,341 |
| 2021-03-18 | 2021-03-16 | 91.250 | 407,720 | +2,000 | 0.01% | 37,204,450 |
| 2021-03-17 | 2021-03-15 | 86.500 | 405,720 | +5,000 | 0.01% | 35,094,780 |
| 2021-03-16 | 2021-03-12 | 91.200 | 400,720 | -500 | 0.01% | 36,545,664 |
| 2021-03-15 | 2021-03-11 | 94.350 | 401,220 | -1,008 | 0.01% | 37,855,107 |
| 2021-03-12 | 2021-03-10 | 87.900 | 402,228 | +2,500 | 0.01% | 35,355,841 |
| 2021-03-11 | 2021-03-09 | 83.150 | 399,728 | -36,500 | 0.01% | 33,237,383 |
| 2021-03-10 | 2021-03-08 | 80.850 | 436,228 | +34,476 | 0.01% | 35,269,034 |
| 2021-03-09 | 2021-03-05 | 89.500 | 401,752 | -25,074 | 0.01% | 35,956,804 |
| 2021-03-08 | 2021-03-04 | 92.000 | 426,826 | +74,000 | 0.01% | 39,267,992 |
| 2021-03-05 | 2021-03-03 | 102.400 | 352,826 | -5,500 | 0.01% | 36,129,382 |
| 2021-03-04 | 2021-03-02 | 99.800 | 358,326 | +3,500 | 0.01% | 35,760,935 |
| 2021-03-03 | 2021-03-01 | 102.300 | 354,826 | -9,000 | 0.01% | 36,298,700 |
| 2021-03-02 | 2021-02-26 | 96.050 | 363,826 | -5,000 | 0.01% | 34,945,487 |
| 2021-03-01 | 2021-02-25 | 104.300 | 368,826 | -14,000 | 0.01% | 38,468,552 |
| 2021-02-26 | 2021-02-24 | 102.200 | 382,826 | -8,152 | 0.01% | 39,124,817 |
| 2021-02-25 | 2021-02-23 | 107.200 | 390,978 | +4,780 | 0.01% | 41,912,842 |
| 2021-02-24 | 2021-02-22 | 107.900 | 386,198 | +28,000 | 0.01% | 41,670,764 |
| 2021-02-23 | 2021-02-19 | 117.200 | 358,198 | +6,000 | 0.01% | 41,980,806 |
| 2021-02-22 | 2021-02-18 | 116.400 | 352,198 | +14,500 | 0.01% | 40,995,847 |
| 2021-02-19 | 2021-02-17 | 122.700 | 337,698 | +2,500 | 0.01% | 41,435,545 |
| 2021-02-18 | 2021-02-16 | 124.000 | 335,198 | +8,500 | 0.01% | 41,564,552 |
| 2021-02-17 | 2021-02-11 | 124.400 | 326,698 | -31,000 | 0.01% | 40,641,231 |
| 2021-02-16 | 2021-02-09 | 121.800 | 357,698 | -4,000 | 0.01% | 43,567,616 |
| 2021-02-10 | 2021-02-08 | 118.900 | 361,698 | +500 | 0.01% | 43,005,892 |
| 2021-02-09 | 2021-02-05 | 120.700 | 361,198 | -9,629 | 0.01% | 43,596,599 |
| 2021-02-05 | 2021-02-03 | 117.600 | 370,827 | +71,500 | 0.01% | 43,609,255 |
| 2021-02-04 | 2021-02-02 | 120.400 | 299,327 | -46,500 | 0.01% | 36,038,971 |
| 2021-02-03 | 2021-02-01 | 115.900 | 345,827 | +6,500 | 0.01% | 40,081,349 |
| 2021-02-02 | 2021-01-29 | 109.100 | 339,327 | -33,000 | 0.01% | 37,020,576 |
| 2021-02-01 | 2021-01-28 | 107.300 | 372,327 | +57,500 | 0.01% | 39,950,687 |
| 2021-01-29 | 2021-01-27 | 111.800 | 314,827 | +403 | 0.01% | 35,197,659 |
| 2021-01-28 | 2021-01-26 | 115.500 | 314,424 | +41,000 | 0.01% | 36,315,972 |
| 2021-01-27 | 2021-01-25 | 120.900 | 273,424 | +17,000 | 0.01% | 33,056,962 |
| 2021-01-26 | 2021-01-22 | 121.300 | 256,424 | -21,657 | 0.01% | 31,104,231 |
| 2021-01-25 | 2021-01-21 | 114.400 | 278,081 | +4,000 | 0.01% | 31,812,466 |
| 2021-01-22 | 2021-01-20 | 116.600 | 274,081 | -17,000 | 0.01% | 31,957,845 |
| 2021-01-21 | 2021-01-19 | 110.800 | 291,081 | -1,500 | 0.01% | 32,251,775 |
| 2021-01-20 | 2021-01-18 | 104.600 | 292,581 | -11,000 | 0.01% | 30,603,973 |
| 2021-01-19 | 2021-01-15 | 103.000 | 303,581 | -1,000 | 0.01% | 31,268,843 |
| 2021-01-18 | 2021-01-14 | 104.700 | 304,581 | -19,084 | 0.01% | 31,889,631 |
| 2021-01-15 | 2021-01-13 | 98.700 | 323,665 | +7,500 | 0.01% | 31,945,736 |
| 2021-01-14 | 2021-01-12 | 98.500 | 316,165 | +1,500 | 0.01% | 31,142,252 |
| 2021-01-13 | 2021-01-11 | 97.100 | 314,665 | -500 | 0.01% | 30,553,972 |
| 2021-01-12 | 2021-01-08 | 95.000 | 315,165 | +7,789 | 0.01% | 29,940,675 |
| 2021-01-11 | 2021-01-07 | 94.950 | 307,376 | +10,000 | 0.01% | 29,185,351 |
| 2021-01-08 | 2021-01-06 | 98.000 | 297,376 | +34,500 | 0.01% | 29,142,848 |
| 2021-01-07 | 2021-01-05 | 101.900 | 262,876 | +28,000 | 0.01% | 26,787,064 |
| 2021-01-06 | 2021-01-04 | 103.200 | 234,876 | +6,000 | 0.01% | 24,239,203 |
| 2021-01-05 | 2020-12-31 | 102.800 | 228,876 | -4,500 | 0.01% | 23,528,453 |
| 2021-01-04 | 2020-12-29 | 94.350 | 233,376 | -2,000 | 0.01% | 22,019,026 |
| 2020-12-30 | 2020-12-28 | 96.400 | 235,376 | +2,500 | 0.01% | 22,690,246 |
| 2020-12-29 | 2020-12-24 | 91.450 | 232,876 | +1,000 | 0.01% | 21,296,510 |
| 2020-12-28 | 2020-12-22 | 92.200 | 231,876 | +3,973 | 0.01% | 21,378,967 |
| 2020-12-23 | 2020-12-21 | 90.650 | 227,903 | -1,802 | 0.01% | 20,659,407 |
| 2020-12-22 | 2020-12-18 | 87.450 | 229,705 | -3,500 | 0.01% | 20,087,702 |
| 2020-12-21 | 2020-12-17 | 87.350 | 233,205 | -7,000 | 0.01% | 20,370,457 |
| 2020-12-18 | 2020-12-16 | 82.000 | 240,205 | +5,000 | 0.01% | 19,696,810 |
| 2020-12-17 | 2020-12-15 | 81.000 | 235,205 | -27,500 | 0.01% | 19,051,605 |
| 2020-12-16 | 2020-12-14 | 78.200 | 262,705 | +23,500 | 0.01% | 20,543,531 |
| 2020-12-15 | 2020-12-11 | 81.500 | 239,205 | -598 | 0.01% | 19,495,208 |
| 2020-12-14 | 2020-12-10 | 79.250 | 239,803 | +500 | 0.01% | 19,004,388 |
| 2020-12-11 | 2020-12-09 | 79.400 | 239,303 | +500 | 0.01% | 19,000,658 |
| 2020-12-10 | 2020-12-08 | 81.600 | 238,803 | +2,500 | 0.01% | 19,486,325 |
| 2020-12-09 | 2020-12-07 | 80.950 | 236,303 | -7,843 | 0.01% | 19,128,728 |
| 2020-12-07 | 2020-12-03 | 78.300 | 244,146 | +5,000 | 0.01% | 19,116,632 |
| 2020-12-04 | 2020-12-02 | 76.450 | 239,146 | -1,000 | 0.01% | 18,282,712 |
| 2020-12-03 | 2020-12-01 | 77.600 | 240,146 | -1,500 | 0.01% | 18,635,330 |
| 2020-12-02 | 2020-11-30 | 76.900 | 241,646 | -4,000 | 0.01% | 18,582,577 |
| 2020-12-01 | 2020-11-27 | 76.100 | 245,646 | +3,000 | 0.01% | 18,693,661 |
| 2020-11-30 | 2020-11-26 | 74.950 | 242,646 | +4,500 | 0.01% | 18,186,318 |
| 2020-11-27 | 2020-11-25 | 75.100 | 238,146 | -1,000 | 0.01% | 17,884,765 |
| 2020-11-26 | 2020-11-24 | 78.050 | 239,146 | +23,000 | 0.01% | 18,665,345 |
| 2020-11-25 | 2020-11-23 | 81.450 | 216,146 | -6,000 | 0.01% | 17,605,092 |
| 2020-11-24 | 2020-11-20 | 83.350 | 222,146 | -11,848 | 0.01% | 18,515,869 |
| 2020-11-23 | 2020-11-19 | 78.950 | 233,994 | -1,500 | 0.01% | 18,473,826 |
| 2020-11-20 | 2020-11-18 | 79.250 | 235,494 | +18,000 | 0.01% | 18,662,900 |
| 2020-11-19 | 2020-11-17 | 80.800 | 217,494 | +9,000 | 0.01% | 17,573,515 |
| 2020-11-18 | 2020-11-16 | 84.000 | 208,494 | -3,000 | 0.01% | 17,513,496 |
| 2020-11-17 | 2020-11-13 | 733.800 | 211,494 | -12,051 | 0.01% | 155,194,297 |
| 2020-11-16 | 2020-11-12 | 694.200 | 223,545 | +200,373 | 0.01% | 155,184,939 |
| 2020-11-13 | 2020-11-11 | 670.200 | 23,172 | +1,667 | 0.01% | 15,529,874 |
| 2020-11-12 | 2020-11-10 | 685.200 | 21,505 | +2,667 | 0.00% | 14,735,226 |
| 2020-11-10 | 2020-11-06 | 705.000 | 18,838 | +871 | 0.00% | 13,280,790 |
| 2020-11-09 | 2020-11-05 | 713.400 | 17,967 | -1,333 | 0.00% | 12,817,658 |
| 2020-11-06 | 2020-11-04 | 665.400 | 19,300 | -333 | 0.00% | 12,842,220 |
| 2020-11-05 | 2020-11-03 | 647.400 | 19,633 | -500 | 0.00% | 12,710,404 |
| 2020-11-04 | 2020-11-02 | 647.400 | 20,133 | +500 | 0.00% | 13,034,104 |
| 2020-11-03 | 2020-10-30 | 649.800 | 19,633 | -334 | 0.00% | 12,757,523 |
| 2020-11-02 | 2020-10-29 | 661.800 | 19,967 | +500 | 0.00% | 13,214,161 |
| 2020-10-30 | 2020-10-28 | 671.400 | 19,467 | -500 | 0.00% | 13,070,144 |
| 2020-10-28 | 2020-10-23 | 655.800 | 19,967 | -466 | 0.00% | 13,094,359 |
| 2020-10-27 | 2020-10-22 | 669.600 | 20,433 | +833 | 0.00% | 13,681,937 |
| 2020-10-23 | 2020-10-21 | 675.000 | 19,600 | -1,693 | 0.00% | 13,230,000 |
| 2020-10-22 | 2020-10-20 | 604.800 | 21,293 | -500 | 0.00% | 12,878,006 |
| 2020-10-21 | 2020-10-19 | 600.600 | 21,793 | +1,000 | 0.00% | 13,088,876 |
| 2020-10-20 | 2020-10-16 | 613.200 | 20,793 | -3,500 | 0.00% | 12,750,268 |
| 2020-10-19 | 2020-10-15 | 602.400 | 24,293 | +1,333 | 0.01% | 14,634,103 |
| 2020-10-16 | 2020-10-14 | 613.200 | 22,960 | +4,000 | 0.01% | 14,079,072 |
| 2020-10-15 | 2020-10-12 | 643.200 | 18,960 | -500 | 0.00% | 12,195,072 |
| 2020-10-14 | 2020-10-09 | 607.800 | 19,460 | +24 | 0.00% | 11,827,788 |
| 2020-10-12 | 2020-10-08 | 617.400 | 19,436 | +167 | 0.00% | 11,999,786 |
| 2020-10-08 | 2020-10-06 | 610.800 | 19,269 | -2,685 | 0.00% | 11,769,505 |
| 2020-10-07 | 2020-10-05 | 582.000 | 21,954 | -500 | 0.00% | 12,777,228 |
| 2020-10-06 | 2020-09-30 | 565.800 | 22,454 | -1,000 | 0.00% | 12,704,473 |
| 2020-10-05 | 2020-09-29 | 554.400 | 23,454 | -666 | 0.01% | 13,002,898 |
| 2020-09-30 | 2020-09-28 | 548.100 | 24,120 | -167 | 0.01% | 13,220,172 |
| 2020-09-28 | 2020-09-24 | 545.700 | 24,287 | +1,500 | 0.01% | 13,253,416 |
| 2020-09-25 | 2020-09-23 | 574.500 | 22,787 | -500 | 0.01% | 13,091,132 |
| 2020-09-24 | 2020-09-22 | 563.700 | 23,287 | -333 | 0.01% | 13,126,882 |
| 2020-09-23 | 2020-09-21 | 566.400 | 23,620 | +1,533 | 0.01% | 13,378,368 |
| 2020-09-22 | 2020-09-18 | 573.300 | 22,087 | -1,667 | 0.00% | 12,662,477 |
| 2020-09-21 | 2020-09-17 | 555.000 | 23,754 | -500 | 0.01% | 13,183,470 |
| 2020-09-18 | 2020-09-16 | 577.800 | 24,254 | +1,167 | 0.01% | 14,013,961 |
| 2020-09-17 | 2020-09-15 | 580.200 | 23,087 | -833 | 0.01% | 13,395,077 |
| 2020-09-16 | 2020-09-14 | 561.000 | 23,920 | -834 | 0.01% | 13,419,120 |
| 2020-09-15 | 2020-09-11 | 552.900 | 24,754 | -666 | 0.01% | 13,686,487 |
| 2020-09-14 | 2020-09-10 | 534.000 | 25,420 | +833 | 0.01% | 13,574,280 |
| 2020-09-11 | 2020-09-09 | 535.800 | 24,587 | -1,667 | 0.01% | 13,173,715 |
| 2020-09-10 | 2020-09-08 | 539.400 | 26,254 | -500 | 0.01% | 14,161,408 |
| 2020-09-09 | 2020-09-07 | 544.500 | 26,754 | +528 | 0.01% | 14,567,553 |
| 2020-09-08 | 2020-09-04 | 564.600 | 26,226 | +333 | 0.01% | 14,807,200 |
| 2020-09-07 | 2020-09-03 | 577.500 | 25,893 | +667 | 0.01% | 14,953,208 |
| 2020-09-04 | 2020-09-02 | 583.200 | 25,226 | +2,666 | 0.01% | 14,711,803 |
| 2020-09-03 | 2020-09-01 | 594.900 | 22,560 | +1,000 | 0.00% | 13,420,944 |
| 2020-09-02 | 2020-08-31 | 604.200 | 21,560 | +667 | 0.00% | 13,026,552 |
| 2020-09-01 | 2020-08-28 | 606.600 | 20,893 | -1,000 | 0.00% | 12,673,694 |
| 2020-08-31 | 2020-08-27 | 588.000 | 21,893 | -833 | 0.00% | 12,873,084 |
| 2020-08-28 | 2020-08-26 | 565.500 | 22,726 | -4,534 | 0.01% | 12,851,553 |
| 2020-08-27 | 2020-08-25 | 534.000 | 27,260 | +1,834 | 0.01% | 14,556,840 |
| 2020-08-26 | 2020-08-24 | 554.700 | 25,426 | +1,333 | 0.01% | 14,103,802 |
| 2020-08-25 | 2020-08-21 | 534.900 | 24,093 | -1,645 | 0.01% | 12,887,346 |
| 2020-08-24 | 2020-08-20 | 529.200 | 25,738 | +2,167 | 0.01% | 13,620,550 |
| 2020-08-21 | 2020-08-19 | 546.000 | 23,571 | +2,000 | 0.01% | 12,869,766 |
| 2020-08-20 | 2020-08-18 | 527.400 | 21,571 | -333 | 0.00% | 11,376,545 |
| 2020-08-19 | 2020-08-17 | 507.000 | 21,904 | +5,200 | 0.00% | 11,105,328 |
| 2020-08-18 | 2020-08-14 | 484.200 | 16,704 | +333 | 0.00% | 8,088,077 |
| 2020-08-17 | 2020-08-13 | 491.700 | 16,371 | +667 | 0.00% | 8,049,621 |
| 2020-08-14 | 2020-08-12 | 467.400 | 15,704 | -834 | 0.00% | 7,340,050 |
| 2020-08-13 | 2020-08-11 | 492.000 | 16,538 | +1,334 | 0.00% | 8,136,696 |
| 2020-08-12 | 2020-08-10 | 499.200 | 15,204 | -167 | 0.00% | 7,589,837 |
| 2020-08-11 | 2020-08-07 | 510.000 | 15,371 | -326 | 0.00% | 7,839,210 |
| 2020-08-10 | 2020-08-06 | 524.100 | 15,697 | -1,000 | 0.00% | 8,226,798 |
| 2020-08-07 | 2020-08-05 | 517.500 | 16,697 | -500 | 0.00% | 8,640,698 |
| 2020-08-06 | 2020-08-04 | 494.100 | 17,197 | +167 | 0.00% | 8,497,038 |
| 2020-08-05 | 2020-08-03 | 485.400 | 17,030 | -167 | 0.00% | 8,266,362 |
| 2020-08-04 | 2020-07-31 | 478.800 | 17,197 | -833 | 0.00% | 8,233,924 |
| 2020-08-03 | 2020-07-30 | 480.000 | 18,030 | +500 | 0.00% | 8,654,400 |
| 2020-07-31 | 2020-07-29 | 468.000 | 17,530 | +1,333 | 0.00% | 8,204,040 |
| 2020-07-30 | 2020-07-28 | 450.000 | 16,197 | -833 | 0.00% | 7,288,650 |
| 2020-07-29 | 2020-07-27 | 431.100 | 17,030 | +166 | 0.00% | 7,341,633 |
| 2020-07-28 | 2020-07-24 | 435.600 | 16,864 | +1,000 | 0.00% | 7,345,958 |
| 2020-07-27 | 2020-07-23 | 463.200 | 15,864 | +334 | 0.00% | 7,348,205 |
| 2020-07-24 | 2020-07-22 | 454.500 | 15,530 | +671 | 0.00% | 7,058,385 |
| 2020-07-23 | 2020-07-21 | 457.500 | 14,859 | -1,000 | 0.00% | 6,797,993 |
| 2020-07-22 | 2020-07-20 | 435.000 | 15,859 | +334 | 0.00% | 6,898,665 |
| 2020-07-21 | 2020-07-17 | 426.900 | 15,525 | +333 | 0.00% | 6,627,623 |
| 2020-07-20 | 2020-07-16 | 421.800 | 15,192 | -1,000 | 0.00% | 6,407,986 |
| 2020-07-17 | 2020-07-15 | 446.100 | 16,192 | +667 | 0.00% | 7,223,251 |
| 2020-07-16 | 2020-07-14 | 445.500 | 15,525 | +500 | 0.00% | 6,916,388 |
| 2020-07-15 | 2020-07-13 | 469.200 | 15,025 | -167 | 0.00% | 7,049,730 |
| 2020-07-14 | 2020-07-10 | 436.200 | 15,192 | +333 | 0.00% | 6,626,750 |
| 2020-07-13 | 2020-07-09 | 429.000 | 14,859 | -166 | 0.00% | 6,374,511 |
| 2020-07-10 | 2020-07-08 | 423.300 | 15,025 | +1,004 | 0.00% | 6,360,083 |
| 2020-07-09 | 2020-07-07 | 420.000 | 14,021 | -500 | 0.00% | 5,888,820 |
| 2020-07-08 | 2020-07-06 | 418.500 | 14,521 | -333 | 0.00% | 6,077,039 |
| 2020-07-07 | 2020-07-03 | 422.700 | 14,854 | +2,667 | 0.00% | 6,278,786 |
| 2020-07-06 | 2020-07-02 | 426.000 | 12,187 | -667 | 0.00% | 5,191,662 |
| 2020-07-03 | 2020-06-30 | 425.400 | 12,854 | +1,833 | 0.00% | 5,468,092 |
| 2020-07-02 | 2020-06-29 | 446.100 | 11,021 | +167 | 0.00% | 4,916,468 |
| 2020-06-30 | 2020-06-26 | 448.500 | 10,854 | -667 | 0.00% | 4,868,019 |
| 2020-06-29 | 2020-06-24 | 436.500 | 11,521 | +500 | 0.00% | 5,028,917 |
| 2020-06-26 | 2020-06-23 | 437.400 | 11,021 | -166 | 0.00% | 4,820,585 |
| 2020-06-24 | 2020-06-22 | 415.200 | 11,187 | +1,000 | 0.00% | 4,644,842 |
| 2020-06-22 | 2020-06-18 | 408.300 | 10,187 | +500 | 0.00% | 4,159,352 |
| 2020-06-17 | 2020-06-15 | 381.000 | 9,687 | -167 | 0.00% | 3,690,747 |
| 2020-06-16 | 2020-06-12 | 387.000 | 9,854 | -167 | 0.00% | 3,813,498 |
| 2020-06-15 | 2020-06-11 | 384.600 | 10,021 | +334 | 0.00% | 3,854,077 |
| 2020-06-10 | 2020-06-08 | 375.000 | 9,687 | -334 | 0.00% | 3,632,625 |
| 2020-06-09 | 2020-06-05 | 393.300 | 10,021 | +667 | 0.00% | 3,941,259 |
| 2020-06-08 | 2020-06-04 | 397.500 | 9,354 | -667 | 0.00% | 3,718,215 |
| 2020-06-05 | 2020-06-03 | 396.600 | 10,021 | +167 | 0.00% | 3,974,329 |
| 2020-06-04 | 2020-06-02 | 387.900 | 9,854 | -500 | 0.00% | 3,822,367 |
| 2020-06-03 | 2020-06-01 | 381.300 | 10,354 | -1,167 | 0.00% | 3,947,980 |
| 2020-06-02 | 2020-05-29 | 365.400 | 11,521 | +1,000 | 0.00% | 4,209,773 |
| 2020-06-01 | 2020-05-28 | 363.000 | 10,521 | -666 | 0.00% | 3,819,123 |
| 2020-05-29 | 2020-05-27 | 373.500 | 11,187 | +166 | 0.00% | 4,178,345 |
| 2020-05-28 | 2020-05-26 | 387.000 | 11,021 | +500 | 0.00% | 4,265,127 |
| 2020-05-27 | 2020-05-25 | 379.500 | 10,521 | +334 | 0.00% | 3,992,720 |
| 2020-05-26 | 2020-05-22 | 376.500 | 10,187 | -1,667 | 0.00% | 3,835,406 |
| 2020-05-25 | 2020-05-21 | 399.000 | 11,854 | +333 | 0.00% | 4,729,746 |
| 2020-05-22 | 2020-05-20 | 401.100 | 11,521 | +667 | 0.00% | 4,621,073 |
| 2020-05-21 | 2020-05-19 | 407.100 | 10,854 | +167 | 0.00% | 4,418,663 |
| 2020-05-20 | 2020-05-18 | 416.400 | 10,687 | +166 | 0.00% | 4,450,067 |
| 2020-05-19 | 2020-05-15 | 405.300 | 10,521 | -333 | 0.00% | 4,264,161 |
| 2020-05-18 | 2020-05-14 | 405.000 | 10,854 | +333 | 0.00% | 4,395,870 |
| 2020-05-15 | 2020-05-13 | 404.700 | 10,521 | -833 | 0.00% | 4,257,849 |
| 2020-05-14 | 2020-05-12 | 389.400 | 11,354 | -1,500 | 0.00% | 4,421,248 |
| 2020-05-13 | 2020-05-11 | 381.000 | 12,854 | -167 | 0.00% | 4,897,374 |
| 2020-05-12 | 2020-05-08 | 374.400 | 13,021 | +500 | 0.00% | 4,875,062 |
| 2020-05-11 | 2020-05-07 | 361.500 | 12,521 | -333 | 0.00% | 4,526,342 |
| 2020-05-08 | 2020-05-06 | 356.400 | 12,854 | -167 | 0.00% | 4,581,166 |
| 2020-05-07 | 2020-05-05 | 350.700 | 13,021 | +167 | 0.00% | 4,566,465 |
| 2020-05-06 | 2020-05-04 | 350.100 | 12,854 | -7,667 | 0.00% | 4,500,185 |
| 2020-05-05 | 2020-04-29 | 363.000 | 20,521 | -666 | 0.00% | 7,449,123 |
| 2020-05-04 | 2020-04-28 | 358.800 | 21,187 | -667 | 0.00% | 7,601,896 |
| 2020-04-29 | 2020-04-27 | 353.100 | 21,854 | -1,333 | 0.01% | 7,716,647 |
| 2020-04-28 | 2020-04-24 | 346.200 | 23,187 | +1,333 | 0.01% | 8,027,339 |
| 2020-04-27 | 2020-04-23 | 364.500 | 21,854 | +1,333 | 0.01% | 7,965,783 |
| 2020-04-24 | 2020-04-22 | 360.000 | 20,521 | -333 | 0.00% | 7,387,560 |
| 2020-04-23 | 2020-04-21 | 355.500 | 20,854 | -167 | 0.00% | 7,413,597 |
| 2020-04-22 | 2020-04-20 | 359.700 | 21,021 | +1,334 | 0.00% | 7,561,254 |
| 2020-04-21 | 2020-04-17 | 349.500 | 19,687 | -667 | 0.00% | 6,880,607 |
| 2020-04-20 | 2020-04-16 | 346.200 | 20,354 | -333 | 0.00% | 7,046,555 |
| 2020-04-17 | 2020-04-15 | 340.800 | 20,687 | -500 | 0.00% | 7,050,130 |
| 2020-04-16 | 2020-04-14 | 343.200 | 21,187 | -1,500 | 0.00% | 7,271,378 |
| 2020-04-15 | 2020-04-09 | 344.100 | 22,687 | +1,000 | 0.01% | 7,806,597 |
| 2020-04-14 | 2020-04-08 | 341.700 | 21,687 | +666 | 0.01% | 7,410,448 |
| 2020-04-09 | 2020-04-07 | 345.600 | 21,021 | -333 | 0.00% | 7,264,858 |
| 2020-04-08 | 2020-04-06 | 342.000 | 21,354 | -833 | 0.00% | 7,303,068 |
| 2020-04-07 | 2020-04-03 | 338.400 | 22,187 | -3,667 | 0.01% | 7,508,081 |
| 2020-04-06 | 2020-04-02 | 330.900 | 25,854 | +667 | 0.01% | 8,555,089 |
| 2020-04-03 | 2020-04-01 | 316.500 | 25,187 | -1,000 | 0.01% | 7,971,686 |
| 2020-04-02 | 2020-03-31 | 301.500 | 26,187 | +166 | 0.01% | 7,895,381 |
| 2020-04-01 | 2020-03-30 | 291.000 | 26,021 | +8,000 | 0.01% | 7,572,111 |
| 2020-03-31 | 2020-03-27 | 300.000 | 18,021 | +834 | 0.00% | 5,406,300 |
| 2020-03-30 | 2020-03-26 | 311.400 | 17,187 | -834 | 0.00% | 5,352,032 |
| 2020-03-27 | 2020-03-25 | 307.500 | 18,021 | -166 | 0.00% | 5,541,458 |
| 2020-03-26 | 2020-03-24 | 289.650 | 18,187 | -167 | 0.00% | 5,267,865 |
| 2020-03-25 | 2020-03-23 | 278.850 | 18,354 | +2,000 | 0.00% | 5,118,013 |
| 2020-03-24 | 2020-03-20 | 292.650 | 16,354 | -2,130 | 0.00% | 4,785,998 |
| 2020-03-23 | 2020-03-19 | 273.600 | 18,484 | +2,833 | 0.00% | 5,057,222 |
| 2020-03-20 | 2020-03-18 | 286.200 | 15,651 | -500 | 0.00% | 4,479,316 |
| 2020-03-19 | 2020-03-17 | 293.550 | 16,151 | -166 | 0.00% | 4,741,126 |
| 2020-03-18 | 2020-03-16 | 284.700 | 16,317 | -1,167 | 0.00% | 4,645,450 |
| 2020-03-17 | 2020-03-13 | 331.800 | 17,484 | -1,833 | 0.00% | 5,801,191 |
| 2020-03-16 | 2020-03-12 | 332.700 | 19,317 | +3,833 | 0.00% | 6,426,766 |
| 2020-03-13 | 2020-03-11 | 366.300 | 15,484 | -500 | 0.00% | 5,671,789 |
| 2020-03-12 | 2020-03-10 | 355.800 | 15,984 | -167 | 0.00% | 5,687,107 |
| 2020-03-11 | 2020-03-09 | 351.300 | 16,151 | +334 | 0.00% | 5,673,846 |
| 2020-03-10 | 2020-03-06 | 362.100 | 15,817 | +2 | 0.00% | 5,727,336 |
| 2020-03-09 | 2020-03-05 | 361.800 | 15,815 | +500 | 0.00% | 5,721,867 |
| 2020-03-06 | 2020-03-04 | 358.200 | 15,315 | -2,000 | 0.00% | 5,485,833 |
| 2020-03-05 | 2020-03-03 | 353.100 | 17,315 | -2,000 | 0.00% | 6,113,927 |
| 2020-03-04 | 2020-03-02 | 350.400 | 19,315 | -1,500 | 0.00% | 6,767,976 |
| 2020-03-03 | 2020-02-28 | 342.000 | 20,815 | -2,166 | 0.00% | 7,118,730 |
| 2020-03-02 | 2020-02-27 | 344.100 | 22,981 | +1,000 | 0.01% | 7,907,762 |
| 2020-02-28 | 2020-02-26 | 346.500 | 21,981 | +2,833 | 0.01% | 7,616,417 |
| 2020-02-27 | 2020-02-25 | 358.200 | 19,148 | +1,500 | 0.00% | 6,858,814 |
| 2020-02-26 | 2020-02-24 | 344.700 | 17,648 | +667 | 0.00% | 6,083,266 |
| 2020-02-25 | 2020-02-21 | 350.400 | 16,981 | +1,028 | 0.00% | 5,950,142 |
| 2020-02-24 | 2020-02-20 | 354.000 | 15,953 | -2,167 | 0.00% | 5,647,362 |
| 2020-02-21 | 2020-02-19 | 346.500 | 18,120 | +2,167 | 0.00% | 6,278,580 |
| 2020-02-19 | 2020-02-17 | 350.100 | 15,953 | +1,833 | 0.00% | 5,585,145 |
| 2020-02-18 | 2020-02-14 | 351.000 | 14,120 | -1,667 | 0.00% | 4,956,120 |
| 2020-02-17 | 2020-02-13 | 347.700 | 15,787 | +1,667 | 0.00% | 5,489,140 |
| 2020-02-14 | 2020-02-12 | 344.100 | 14,120 | -167 | 0.00% | 4,858,692 |
| 2020-02-13 | 2020-02-11 | 333.900 | 14,287 | -166 | 0.00% | 4,770,429 |
| 2020-02-12 | 2020-02-10 | 331.500 | 14,453 | -167 | 0.00% | 4,791,170 |
| 2020-02-11 | 2020-02-07 | 324.600 | 14,620 | +215 | 0.00% | 4,745,652 |
| 2020-02-10 | 2020-02-06 | 320.100 | 14,405 | +334 | 0.00% | 4,611,041 |
| 2020-02-06 | 2020-02-04 | 308.100 | 14,071 | -167 | 0.00% | 4,335,275 |
| 2020-02-05 | 2020-02-03 | 298.950 | 14,238 | +1,167 | 0.00% | 4,256,450 |
| 2020-02-04 | 2020-01-31 | 298.350 | 13,071 | -500 | 0.00% | 3,899,733 |
| 2020-02-03 | 2020-01-30 | 296.400 | 13,571 | +500 | 0.00% | 4,022,444 |
| 2020-01-31 | 2020-01-29 | 307.800 | 13,071 | -500 | 0.00% | 4,023,254 |
| 2020-01-30 | 2020-01-24 | 313.500 | 13,571 | -667 | 0.00% | 4,254,509 |
| 2020-01-29 | 2020-01-22 | 313.500 | 14,238 | +333 | 0.00% | 4,463,613 |
| 2020-01-23 | 2020-01-21 | 312.000 | 13,905 | +334 | 0.00% | 4,338,360 |
| 2020-01-21 | 2020-01-17 | 318.000 | 13,571 | -11 | 0.00% | 4,315,578 |
| 2020-01-20 | 2020-01-16 | 316.500 | 13,582 | -1,166 | 0.00% | 4,298,703 |
| 2020-01-17 | 2020-01-15 | 299.700 | 14,748 | -2,500 | 0.00% | 4,419,976 |
| 2020-01-16 | 2020-01-14 | 296.850 | 17,248 | +166 | 0.00% | 5,120,069 |
| 2020-01-15 | 2020-01-13 | 297.000 | 17,082 | -1,500 | 0.00% | 5,073,354 |
| 2020-01-14 | 2020-01-10 | 292.800 | 18,582 | +6,500 | 0.00% | 5,440,810 |
| 2020-01-10 | 2020-01-08 | 301.500 | 12,082 | +40 | 0.00% | 3,642,723 |
| 2020-01-09 | 2020-01-07 | 303.000 | 12,042 | -1,000 | 0.00% | 3,648,726 |
| 2020-01-08 | 2020-01-06 | 292.650 | 13,042 | +834 | 0.00% | 3,816,741 |
| 2020-01-07 | 2020-01-03 | 304.800 | 12,208 | -167 | 0.00% | 3,720,998 |
| 2020-01-06 | 2020-01-02 | 302.100 | 12,375 | -167 | 0.00% | 3,738,488 |
| 2020-01-03 | 2019-12-31 | 295.950 | 12,542 | +667 | 0.00% | 3,711,805 |
| 2019-12-30 | 2019-12-24 | 296.400 | 11,875 | +333 | 0.00% | 3,519,750 |
| 2019-12-27 | 2019-12-20 | 298.800 | 11,542 | -500 | 0.00% | 3,448,750 |
| 2019-12-23 | 2019-12-19 | 299.550 | 12,042 | -166 | 0.00% | 3,607,181 |
| 2019-12-18 | 2019-12-16 | 288.000 | 12,208 | -1,500 | 0.00% | 3,515,904 |
| 2019-12-17 | 2019-12-13 | 284.550 | 13,708 | -2,167 | 0.00% | 3,900,611 |
| 2019-12-16 | 2019-12-12 | 277.350 | 15,875 | +167 | 0.00% | 4,402,931 |
| 2019-12-13 | 2019-12-11 | 274.650 | 15,708 | +333 | 0.00% | 4,314,202 |
| 2019-12-11 | 2019-12-09 | 274.200 | 15,375 | -1,000 | 0.00% | 4,215,825 |
| 2019-12-10 | 2019-12-06 | 275.400 | 16,375 | -1,652 | 0.00% | 4,509,675 |
| 2019-12-09 | 2019-12-05 | 265.350 | 18,027 | +667 | 0.00% | 4,783,464 |
| 2019-12-06 | 2019-12-04 | 261.150 | 17,360 | -167 | 0.00% | 4,533,564 |
| 2019-12-05 | 2019-12-03 | 262.200 | 17,527 | +333 | 0.00% | 4,595,579 |
| 2019-12-04 | 2019-12-02 | 262.350 | 17,194 | -166 | 0.00% | 4,510,846 |
| 2019-12-02 | 2019-11-28 | 272.100 | 17,360 | +500 | 0.00% | 4,723,656 |
| 2019-11-29 | 2019-11-27 | 273.000 | 16,860 | -2,667 | 0.00% | 4,602,780 |
| 2019-11-28 | 2019-11-26 | 265.200 | 19,527 | -333 | 0.00% | 5,178,560 |
| 2019-11-27 | 2019-11-25 | 263.400 | 19,860 | +2,000 | 0.00% | 5,231,124 |
| 2019-11-26 | 2019-11-22 | 274.350 | 17,860 | +2,500 | 0.00% | 4,899,891 |
| 2019-11-25 | 2019-11-21 | 268.200 | 15,360 | -667 | 0.00% | 4,119,552 |
| 2019-11-22 | 2019-11-20 | 268.200 | 16,027 | -1,000 | 0.00% | 4,298,441 |
| 2019-11-20 | 2019-11-18 | 257.250 | 17,027 | -667 | 0.00% | 4,380,196 |
| 2019-11-19 | 2019-11-15 | 257.100 | 17,694 | +500 | 0.00% | 4,549,127 |
| 2019-11-18 | 2019-11-14 | 257.400 | 17,194 | -333 | 0.00% | 4,425,736 |
| 2019-11-15 | 2019-11-13 | 256.950 | 17,527 | -1,000 | 0.00% | 4,503,563 |
| 2019-11-14 | 2019-11-12 | 255.600 | 18,527 | +500 | 0.00% | 4,735,501 |
| 2019-11-12 | 2019-11-08 | 268.350 | 18,027 | -2,000 | 0.00% | 4,837,545 |
| 2019-11-11 | 2019-11-07 | 261.600 | 20,027 | -1,155 | 0.00% | 5,239,063 |
| 2019-11-08 | 2019-11-06 | 254.400 | 21,182 | +2,166 | 0.00% | 5,388,701 |
| 2019-11-07 | 2019-11-05 | 258.150 | 19,016 | -1,500 | 0.00% | 4,908,980 |
| 2019-11-06 | 2019-11-04 | 260.100 | 20,516 | +2,500 | 0.00% | 5,336,212 |
| 2019-11-05 | 2019-11-01 | 259.350 | 18,016 | +4,500 | 0.00% | 4,672,450 |
| 2019-11-04 | 2019-10-31 | 277.500 | 13,516 | -2,500 | 0.00% | 3,750,690 |
| 2019-11-01 | 2019-10-30 | 264.000 | 16,016 | +2,334 | 0.00% | 4,228,224 |
| 2019-10-31 | 2019-10-29 | 273.450 | 13,682 | +1,166 | 0.00% | 3,741,343 |
| 2019-10-30 | 2019-10-28 | 259.050 | 12,516 | -1,666 | 0.00% | 3,242,270 |
| 2019-10-29 | 2019-10-25 | 245.550 | 14,182 | -2,167 | 0.00% | 3,482,390 |
| 2019-10-28 | 2019-10-24 | 240.450 | 16,349 | +667 | 0.00% | 3,931,117 |
| 2019-10-25 | 2019-10-23 | 240.150 | 15,682 | +1,666 | 0.00% | 3,766,032 |
| 2019-10-24 | 2019-10-22 | 246.900 | 14,016 | +334 | 0.00% | 3,460,550 |
| 2019-10-23 | 2019-10-21 | 245.700 | 13,682 | +166 | 0.00% | 3,361,667 |
| 2019-10-22 | 2019-10-18 | 249.000 | 13,516 | -3,333 | 0.00% | 3,365,484 |
| 2019-10-21 | 2019-10-17 | 245.700 | 16,849 | +1,500 | 0.00% | 4,139,799 |
| 2019-10-17 | 2019-10-15 | 244.050 | 15,349 | +1,000 | 0.00% | 3,745,923 |
| 2019-10-16 | 2019-10-14 | 245.250 | 14,349 | -333 | 0.00% | 3,519,092 |
| 2019-10-15 | 2019-10-11 | 247.500 | 14,682 | -834 | 0.00% | 3,633,795 |
| 2019-10-11 | 2019-10-09 | 238.050 | 15,516 | +8 | 0.00% | 3,693,584 |
| 2019-10-10 | 2019-10-08 | 241.950 | 15,508 | +667 | 0.00% | 3,752,161 |
| 2019-10-09 | 2019-10-04 | 239.850 | 14,841 | -3,500 | 0.00% | 3,559,614 |
| 2019-10-08 | 2019-10-03 | 235.950 | 18,341 | +167 | 0.00% | 4,327,559 |
| 2019-10-04 | 2019-10-02 | 236.400 | 18,174 | +166 | 0.00% | 4,296,334 |
| 2019-10-02 | 2019-09-27 | 236.400 | 18,008 | +167 | 0.00% | 4,257,091 |
| 2019-09-30 | 2019-09-26 | 240.000 | 17,841 | -667 | 0.00% | 4,281,840 |
| 2019-09-27 | 2019-09-25 | 236.250 | 18,508 | +334 | 0.00% | 4,372,515 |
| 2019-09-26 | 2019-09-24 | 240.000 | 18,174 | -500 | 0.00% | 4,361,760 |
| 2019-09-25 | 2019-09-23 | 239.700 | 18,674 | -500 | 0.00% | 4,476,158 |
| 2019-09-24 | 2019-09-20 | 239.700 | 19,174 | -2,334 | 0.00% | 4,596,008 |
| 2019-09-23 | 2019-09-19 | 234.750 | 21,508 | +500 | 0.01% | 5,049,003 |
| 2019-09-20 | 2019-09-18 | 234.300 | 21,008 | +2,334 | 0.01% | 4,922,174 |
| 2019-09-19 | 2019-09-17 | 238.350 | 18,674 | +333 | 0.00% | 4,450,948 |
| 2019-09-18 | 2019-09-16 | 238.050 | 18,341 | -667 | 0.00% | 4,366,075 |
| 2019-09-17 | 2019-09-13 | 240.000 | 19,008 | -1,166 | 0.00% | 4,561,920 |
| 2019-09-16 | 2019-09-12 | 238.800 | 20,174 | -1,167 | 0.00% | 4,817,551 |
| 2019-09-13 | 2019-09-11 | 235.350 | 21,341 | +4,833 | 0.01% | 5,022,604 |
| 2019-09-12 | 2019-09-10 | 243.750 | 16,508 | +167 | 0.00% | 4,023,825 |
| 2019-09-11 | 2019-09-09 | 247.800 | 16,341 | -333 | 0.00% | 4,049,300 |
| 2019-09-10 | 2019-09-06 | 247.800 | 16,674 | -493 | 0.00% | 4,131,817 |
| 2019-09-06 | 2019-09-04 | 244.500 | 17,167 | +167 | 0.00% | 4,197,332 |
| 2019-09-05 | 2019-09-03 | 242.100 | 17,000 | -333 | 0.00% | 4,115,700 |
| 2019-09-04 | 2019-09-02 | 248.850 | 17,333 | -167 | 0.00% | 4,313,317 |
| 2019-09-03 | 2019-08-30 | 247.800 | 17,500 | +1,000 | 0.00% | 4,336,500 |
| 2019-09-02 | 2019-08-29 | 247.800 | 16,500 | -500 | 0.00% | 4,088,700 |
| 2019-08-30 | 2019-08-28 | 237.000 | 17,000 | -2,833 | 0.00% | 4,029,000 |
| 2019-08-29 | 2019-08-27 | 241.200 | 19,833 | +1,000 | 0.00% | 4,783,720 |
| 2019-08-28 | 2019-08-26 | 241.950 | 18,833 | +500 | 0.00% | 4,556,644 |
| 2019-08-27 | 2019-08-23 | 254.400 | 18,333 | +3,166 | 0.00% | 4,663,915 |
| 2019-08-26 | 2019-08-22 | 248.250 | 15,167 | +167 | 0.00% | 3,765,208 |
| 2019-08-23 | 2019-08-21 | 247.500 | 15,000 | +500 | 0.00% | 3,712,500 |
| 2019-08-22 | 2019-08-20 | 249.000 | 14,500 | -167 | 0.00% | 3,610,500 |
| 2019-08-21 | 2019-08-19 | 247.200 | 14,667 | -1,000 | 0.00% | 3,625,682 |
| 2019-08-20 | 2019-08-16 | 239.700 | 15,667 | -500 | 0.00% | 3,755,380 |
| 2019-08-19 | 2019-08-15 | 237.000 | 16,167 | +167 | 0.00% | 3,831,579 |
| 2019-08-16 | 2019-08-14 | 242.100 | 16,000 | +1,500 | 0.00% | 3,873,600 |
| 2019-08-15 | 2019-08-13 | 238.200 | 14,500 | -500 | 0.00% | 3,453,900 |
| 2019-08-14 | 2019-08-12 | 239.700 | 15,000 | +500 | 0.00% | 3,595,500 |
| 2019-08-13 | 2019-08-09 | 236.400 | 14,500 | -333 | 0.00% | 3,427,800 |
| 2019-08-12 | 2019-08-08 | 238.200 | 14,833 | -500 | 0.00% | 3,533,221 |
| 2019-08-08 | 2019-08-06 | 238.650 | 15,333 | +333 | 0.00% | 3,659,220 |
| 2019-08-07 | 2019-08-05 | 235.950 | 15,000 | -167 | 0.00% | 3,539,250 |
| 2019-08-06 | 2019-08-02 | 243.450 | 15,167 | -333 | 0.00% | 3,692,406 |
| 2019-08-05 | 2019-08-01 | 251.100 | 15,500 | -167 | 0.00% | 3,892,050 |
| 2019-08-02 | 2019-07-31 | 253.050 | 15,667 | +167 | 0.00% | 3,964,534 |
| 2019-08-01 | 2019-07-30 | 250.350 | 15,500 | +333 | 0.00% | 3,880,425 |
| 2019-07-31 | 2019-07-29 | 249.900 | 15,167 | -1,166 | 0.00% | 3,790,233 |
| 2019-07-30 | 2019-07-26 | 246.000 | 16,333 | -334 | 0.00% | 4,017,918 |
| 2019-07-29 | 2019-07-25 | 248.100 | 16,667 | +167 | 0.00% | 4,135,083 |
| 2019-07-26 | 2019-07-24 | 246.450 | 16,500 | -167 | 0.00% | 4,066,425 |
| 2019-07-25 | 2019-07-23 | 246.000 | 16,667 | +500 | 0.00% | 4,100,082 |
| 2019-07-24 | 2019-07-22 | 245.400 | 16,167 | -666 | 0.00% | 3,967,382 |
| 2019-07-23 | 2019-07-19 | 246.150 | 16,833 | -3,167 | 0.00% | 4,143,443 |
| 2019-07-22 | 2019-07-18 | 236.700 | 20,000 | -8,000 | 0.00% | 4,734,000 |
| 2019-07-19 | 2019-07-17 | 229.050 | 28,000 | -833 | 0.01% | 6,413,400 |
| 2019-07-18 | 2019-07-16 | 226.050 | 28,833 | -1,667 | 0.01% | 6,517,700 |
| 2019-07-17 | 2019-07-15 | 218.700 | 30,500 | -333 | 0.01% | 6,670,350 |
| 2019-07-16 | 2019-07-12 | 215.100 | 30,833 | +1,333 | 0.01% | 6,632,178 |
| 2019-07-15 | 2019-07-11 | 220.200 | 29,500 | -500 | 0.01% | 6,495,900 |
| 2019-07-12 | 2019-07-10 | 220.800 | 30,000 | -333 | 0.01% | 6,624,000 |
| 2019-07-11 | 2019-07-09 | 220.200 | 30,333 | -1,500 | 0.01% | 6,679,327 |
| 2019-07-10 | 2019-07-08 | 220.350 | 31,833 | -167 | 0.01% | 7,014,402 |
| 2019-07-09 | 2019-07-05 | 223.950 | 32,000 | +667 | 0.01% | 7,166,400 |
| 2019-07-08 | 2019-07-04 | 224.550 | 31,333 | -1,500 | 0.01% | 7,035,825 |
| 2019-07-05 | 2019-07-03 | 223.200 | 32,833 | -4,500 | 0.01% | 7,328,326 |
| 2019-07-04 | 2019-07-02 | 224.250 | 37,333 | -4,667 | 0.01% | 8,371,925 |
| 2019-07-03 | 2019-06-28 | 210.450 | 42,000 | -2,500 | 0.01% | 8,838,900 |
| 2019-07-02 | 2019-06-27 | 208.200 | 44,500 | -4,667 | 0.01% | 9,264,900 |
| 2019-06-28 | 2019-06-26 | 204.300 | 49,167 | -3,166 | 0.01% | 10,044,818 |
| 2019-06-27 | 2019-06-25 | 199.500 | 52,333 | +3,166 | 0.01% | 10,440,434 |
| 2019-06-26 | 2019-06-24 | 207.900 | 49,167 | +834 | 0.01% | 10,221,819 |
| 2019-06-25 | 2019-06-21 | 207.150 | 48,333 | +5,833 | 0.01% | 10,012,181 |
| 2019-06-24 | 2019-06-20 | 220.050 | 42,500 | +8,167 | 0.01% | 9,352,125 |
| 2019-06-21 | 2019-06-19 | 212.400 | 34,333 | +4,833 | 0.01% | 7,292,329 |
| 2019-06-20 | 2019-06-18 | 218.850 | 29,500 | +167 | 0.01% | 6,456,075 |
| 2019-06-14 | 2019-06-12 | 223.050 | 29,333 | -167 | 0.01% | 6,542,726 |
| 2019-06-13 | 2019-06-11 | 223.200 | 29,500 | +1,000 | 0.01% | 6,584,400 |
| 2019-06-12 | 2019-06-10 | 222.900 | 28,500 | -333 | 0.01% | 6,352,650 |
| 2019-06-11 | 2019-06-06 | 217.350 | 28,833 | -667 | 0.01% | 6,266,853 |
| 2019-06-10 | 2019-06-05 | 215.100 | 29,500 | -4,333 | 0.01% | 6,345,450 |
| 2019-06-06 | 2019-06-04 | 213.750 | 33,833 | +6,500 | 0.01% | 7,231,804 |
| 2019-06-05 | 2019-06-03 | 220.950 | 27,333 | -1,667 | 0.01% | 6,039,226 |
| 2019-06-04 | 2019-05-31 | 222.300 | 29,000 | +500 | 0.01% | 6,446,700 |
| 2019-06-03 | 2019-05-30 | 226.650 | 28,500 | +833 | 0.01% | 6,459,525 |
| 2019-05-31 | 2019-05-29 | 231.900 | 27,667 | +167 | 0.01% | 6,415,977 |
| 2019-05-30 | 2019-05-28 | 235.050 | 27,500 | -1,167 | 0.01% | 6,463,875 |
| 2019-05-29 | 2019-05-27 | 227.700 | 28,667 | -1,333 | 0.01% | 6,527,476 |
| 2019-05-28 | 2019-05-24 | 218.700 | 30,000 | -1,333 | 0.01% | 6,561,000 |
| 2019-05-27 | 2019-05-23 | 211.500 | 31,333 | -667 | 0.01% | 6,626,930 |
| 2019-05-24 | 2019-05-22 | 210.600 | 32,000 | +1,500 | 0.01% | 6,739,200 |
| 2019-05-23 | 2019-05-21 | 211.200 | 30,500 | +1,000 | 0.01% | 6,441,600 |
| 2019-05-22 | 2019-05-20 | 211.050 | 29,500 | -833 | 0.01% | 6,225,975 |
| 2019-05-21 | 2019-05-17 | 226.200 | 30,333 | -167 | 0.01% | 6,861,325 |
| 2019-05-17 | 2019-05-15 | 229.500 | 30,500 | +2,000 | 0.01% | 6,999,750 |
| 2019-05-16 | 2019-05-14 | 224.100 | 28,500 | +6,000 | 0.01% | 6,386,850 |
| 2019-05-15 | 2019-05-10 | 237.150 | 22,500 | -2,000 | 0.01% | 5,335,875 |
| 2019-05-14 | 2019-05-09 | 225.450 | 24,500 | +1,500 | 0.01% | 5,523,525 |
| 2019-05-10 | 2019-05-08 | 240.300 | 23,000 | +167 | 0.01% | 5,526,900 |
| 2019-05-09 | 2019-05-07 | 244.500 | 22,833 | -10,167 | 0.01% | 5,582,669 |
| 2019-05-08 | 2019-05-06 | 237.900 | 33,000 | +9,833 | 0.01% | 7,850,700 |
| 2019-05-07 | 2019-05-03 | 249.750 | 23,167 | -1,000 | 0.01% | 5,785,958 |
| 2019-05-06 | 2019-05-02 | 244.500 | 24,167 | -1,000 | 0.01% | 5,908,832 |
| 2019-05-02 | 2019-04-29 | 237.900 | 25,167 | -1,833 | 0.01% | 5,987,229 |
| 2019-04-30 | 2019-04-26 | 237.300 | 27,000 | +667 | 0.01% | 6,407,100 |
| 2019-04-29 | 2019-04-25 | 235.350 | 26,333 | +166 | 0.01% | 6,197,472 |
| 2019-04-26 | 2019-04-24 | 238.800 | 26,167 | -3,166 | 0.01% | 6,248,680 |
| 2019-04-25 | 2019-04-23 | 240.000 | 29,333 | +333 | 0.01% | 7,039,920 |
| 2019-04-24 | 2019-04-18 | 240.750 | 29,000 | +5,167 | 0.01% | 6,981,750 |
| 2019-04-23 | 2019-04-17 | 250.950 | 23,833 | +333 | 0.01% | 5,980,891 |
| 2019-04-18 | 2019-04-16 | 251.550 | 23,500 | -500 | 0.01% | 5,911,425 |
| 2019-04-17 | 2019-04-15 | 245.400 | 24,000 | +167 | 0.01% | 5,889,600 |
| 2019-04-15 | 2019-04-11 | 243.000 | 23,833 | -500 | 0.01% | 5,791,419 |
| 2019-04-12 | 2019-04-10 | 249.600 | 24,333 | +3,500 | 0.01% | 6,073,517 |
| 2019-04-11 | 2019-04-09 | 248.100 | 20,833 | -2,500 | 0.01% | 5,168,667 |
| 2019-04-10 | 2019-04-08 | 241.200 | 23,333 | -1,000 | 0.01% | 5,627,920 |
| 2019-04-09 | 2019-04-04 | 238.500 | 24,333 | -1,000 | 0.01% | 5,803,421 |
| 2019-04-08 | 2019-04-03 | 237.600 | 25,333 | -2,000 | 0.01% | 6,019,121 |
| 2019-04-03 | 2019-04-01 | 231.450 | 27,333 | +500 | 0.01% | 6,326,223 |
| 2019-04-02 | 2019-03-29 | 229.050 | 26,833 | +166 | 0.01% | 6,146,099 |
| 2019-04-01 | 2019-03-28 | 227.100 | 26,667 | -333 | 0.01% | 6,056,076 |
| 2019-03-29 | 2019-03-27 | 231.300 | 27,000 | +2,167 | 0.01% | 6,245,100 |
| 2019-03-28 | 2019-03-26 | 220.200 | 24,833 | -334 | 0.01% | 5,468,227 |
| 2019-03-27 | 2019-03-25 | 221.850 | 25,167 | +2,334 | 0.01% | 5,583,299 |
| 2019-03-26 | 2019-03-22 | 234.000 | 22,833 | +166 | 0.01% | 5,342,922 |
| 2019-03-25 | 2019-03-21 | 234.450 | 22,667 | +4,500 | 0.01% | 5,314,278 |
| 2019-03-22 | 2019-03-20 | 242.550 | 18,167 | +1,834 | 0.00% | 4,406,406 |
| 2019-03-20 | 2019-03-18 | 243.000 | 16,333 | +666 | 0.00% | 3,968,919 |
| 2019-03-18 | 2019-03-14 | 235.650 | 15,667 | +167 | 0.00% | 3,691,929 |
| 2019-03-14 | 2019-03-12 | 237.600 | 15,500 | -667 | 0.00% | 3,682,800 |
| 2019-03-13 | 2019-03-11 | 240.450 | 16,167 | -333 | 0.00% | 3,887,355 |
| 2019-03-12 | 2019-03-08 | 230.250 | 16,500 | +1,000 | 0.00% | 3,799,125 |
| 2019-03-08 | 2019-03-06 | 240.000 | 15,500 | +167 | 0.00% | 3,720,000 |
| 2019-03-06 | 2019-03-04 | 241.350 | 15,333 | -3,334 | 0.00% | 3,700,620 |
| 2019-03-05 | 2019-03-01 | 233.400 | 18,667 | -1,000 | 0.00% | 4,356,878 |
| 2019-03-04 | 2019-02-28 | 223.500 | 19,667 | +667 | 0.00% | 4,395,575 |
| 2019-03-01 | 2019-02-27 | 225.000 | 19,000 | +500 | 0.00% | 4,275,000 |
| 2019-02-28 | 2019-02-26 | 227.550 | 18,500 | +1,333 | 0.00% | 4,209,675 |
| 2019-02-27 | 2019-02-25 | 228.300 | 17,167 | -1,500 | 0.00% | 3,919,226 |
| 2019-02-26 | 2019-02-22 | 232.650 | 18,667 | -833 | 0.00% | 4,342,878 |
| 2019-02-25 | 2019-02-21 | 217.950 | 19,500 | -1,833 | 0.00% | 4,250,025 |
| 2019-02-22 | 2019-02-20 | 207.000 | 21,333 | +1,666 | 0.01% | 4,415,931 |
| 2019-02-21 | 2019-02-19 | 200.850 | 19,667 | +334 | 0.00% | 3,950,117 |
| 2019-02-18 | 2019-02-14 | 212.100 | 19,333 | -167 | 0.00% | 4,100,529 |
| 2019-02-14 | 2019-02-12 | 210.000 | 19,500 | +333 | 0.00% | 4,095,000 |
| 2019-02-13 | 2019-02-11 | 207.000 | 19,167 | +167 | 0.00% | 3,967,569 |
| 2019-02-12 | 2019-02-08 | 207.300 | 19,000 | +167 | 0.00% | 3,938,700 |
| 2019-02-11 | 2019-02-04 | 202.650 | 18,833 | -167 | 0.00% | 3,816,507 |
| 2019-02-08 | 2019-01-31 | 202.350 | 19,000 | -500 | 0.00% | 3,844,650 |
| 2019-02-01 | 2019-01-30 | 199.350 | 19,500 | -500 | 0.00% | 3,887,325 |
| 2019-01-31 | 2019-01-29 | 195.150 | 20,000 | -667 | 0.00% | 3,903,000 |
| 2019-01-30 | 2019-01-28 | 186.300 | 20,667 | +500 | 0.01% | 3,850,262 |
| 2019-01-29 | 2019-01-25 | 192.000 | 20,167 | -1,500 | 0.00% | 3,872,064 |
| 2019-01-28 | 2019-01-24 | 189.150 | 21,667 | -333 | 0.01% | 4,098,313 |
| 2019-01-25 | 2019-01-23 | 182.100 | 22,000 | -1,833 | 0.01% | 4,006,200 |
| 2019-01-24 | 2019-01-22 | 181.500 | 23,833 | -68,167 | 0.01% | 4,325,690 |
| 2019-01-23 | 2019-01-21 | 187.500 | 92,000 | +5,667 | 0.02% | 17,250,000 |
| 2019-01-22 | 2019-01-18 | 184.350 | 86,333 | -667 | 0.02% | 15,915,489 |
| 2019-01-21 | 2019-01-17 | 180.000 | 87,000 | -8,167 | 0.02% | 15,660,000 |
| 2019-01-18 | 2019-01-16 | 175.650 | 95,167 | +1,834 | 0.02% | 16,716,084 |
| 2019-01-17 | 2019-01-15 | 173.100 | 93,333 | +333 | 0.02% | 16,155,942 |
| 2019-01-16 | 2019-01-14 | 170.550 | 93,000 | -500 | 0.02% | 15,861,150 |
| 2019-01-15 | 2019-01-11 | 173.400 | 93,500 | -13,167 | 0.02% | 16,212,900 |
| 2019-01-14 | 2019-01-10 | 174.600 | 106,667 | -1,833 | 0.03% | 18,624,058 |
| 2019-01-11 | 2019-01-09 | 163.500 | 108,500 | -667 | 0.03% | 17,739,750 |
| 2019-01-10 | 2019-01-08 | 156.900 | 109,167 | -500 | 0.03% | 17,128,302 |
| 2019-01-09 | 2019-01-07 | 152.850 | 109,667 | +167 | 0.03% | 16,762,601 |
| 2019-01-08 | 2019-01-04 | 148.350 | 109,500 | -4,167 | 0.03% | 16,244,325 |
| 2019-01-07 | 2019-01-03 | 137.250 | 113,667 | +3,000 | 0.03% | 15,600,796 |
| 2019-01-04 | 2019-01-02 | 146.100 | 110,667 | +167 | 0.03% | 16,168,449 |
| 2019-01-03 | 2018-12-31 | 150.450 | 110,500 | -500 | 0.03% | 16,624,725 |
| 2019-01-02 | 2018-12-27 | 149.100 | 111,000 | -500 | 0.03% | 16,550,100 |
| 2018-12-28 | 2018-12-24 | 148.200 | 111,500 | +1,333 | 0.03% | 16,524,300 |
| 2018-12-27 | 2018-12-20 | 151.350 | 110,167 | -333 | 0.03% | 16,673,775 |
| 2018-12-20 | 2018-12-18 | 167.550 | 110,500 | -1,500 | 0.03% | 18,514,275 |
| 2018-12-19 | 2018-12-17 | 169.500 | 112,000 | +3,000 | 0.03% | 18,984,000 |
| 2018-12-18 | 2018-12-14 | 170.850 | 109,000 | -3,333 | 0.03% | 18,622,650 |
| 2018-12-17 | 2018-12-13 | 170.700 | 112,333 | -2,500 | 0.03% | 19,175,243 |
| 2018-12-14 | 2018-12-12 | 163.800 | 114,833 | -2,667 | 0.03% | 18,809,645 |
| 2018-12-13 | 2018-12-11 | 157.050 | 117,500 | +13,667 | 0.03% | 18,453,375 |
| 2018-12-12 | 2018-12-10 | 149.700 | 103,833 | +15,333 | 0.03% | 15,543,800 |
| 2018-12-11 | 2018-12-07 | 177.000 | 88,500 | +63,667 | 0.02% | 15,664,500 |
| 2018-12-10 | 2018-12-06 | 187.050 | 24,833 | -167 | 0.01% | 4,645,013 |
| 2018-12-07 | 2018-12-05 | 199.200 | 25,000 | +333 | 0.01% | 4,980,000 |
| 2018-12-06 | 2018-12-04 | 202.800 | 24,667 | -333 | 0.01% | 5,002,468 |
| 2018-12-05 | 2018-12-03 | 202.650 | 25,000 | -4,833 | 0.01% | 5,066,250 |
| 2018-12-04 | 2018-11-30 | 196.800 | 29,833 | -667 | 0.01% | 5,871,134 |
| 2018-12-03 | 2018-11-29 | 192.450 | 30,500 | -3,667 | 0.01% | 5,869,725 |
| 2018-11-30 | 2018-11-28 | 186.450 | 34,167 | +334 | 0.01% | 6,370,437 |
| 2018-11-29 | 2018-11-27 | 179.850 | 33,833 | +833 | 0.01% | 6,084,865 |
| 2018-11-28 | 2018-11-26 | 179.400 | 33,000 | +833 | 0.01% | 5,920,200 |
| 2018-11-27 | 2018-11-23 | 185.400 | 32,167 | +2,834 | 0.01% | 5,963,762 |
| 2018-11-26 | 2018-11-22 | 195.450 | 29,333 | -1,167 | 0.01% | 5,733,135 |
| 2018-11-23 | 2018-11-21 | 197.400 | 30,500 | +833 | 0.01% | 6,020,700 |
| 2018-11-22 | 2018-11-20 | 196.650 | 29,667 | +1,167 | 0.01% | 5,834,016 |
| 2018-11-21 | 2018-11-19 | 203.100 | 28,500 | -62,833 | 0.01% | 5,788,350 |
| 2018-11-20 | 2018-11-16 | 197.400 | 91,333 | -334 | 0.02% | 18,029,134 |
| 2018-11-19 | 2018-11-15 | 196.200 | 91,667 | -4,166 | 0.02% | 17,985,065 |
| 2018-11-15 | 2018-11-13 | 189.150 | 95,833 | +500 | 0.02% | 18,126,812 |
| 2018-11-14 | 2018-11-12 | 186.000 | 95,333 | +333 | 0.02% | 17,731,938 |
| 2018-11-13 | 2018-11-09 | 190.650 | 95,000 | +667 | 0.02% | 18,111,750 |
| 2018-11-12 | 2018-11-08 | 195.900 | 94,333 | -2,167 | 0.02% | 18,479,835 |
| 2018-11-09 | 2018-11-07 | 195.000 | 96,500 | -9,833 | 0.02% | 18,817,500 |
| 2018-11-08 | 2018-11-06 | 188.400 | 106,333 | -167 | 0.03% | 20,033,137 |
| 2018-11-07 | 2018-11-05 | 186.150 | 106,500 | +1,000 | 0.03% | 19,824,975 |
| 2018-11-06 | 2018-11-02 | 192.300 | 105,500 | -4,667 | 0.03% | 20,287,650 |
| 2018-11-05 | 2018-11-01 | 172.200 | 110,167 | -1,833 | 0.03% | 18,970,757 |
| 2018-11-02 | 2018-10-31 | 167.550 | 112,000 | +333 | 0.03% | 18,765,600 |
| 2018-11-01 | 2018-10-30 | 163.350 | 111,667 | +2,167 | 0.03% | 18,240,804 |
| 2018-10-31 | 2018-10-29 | 159.000 | 109,500 | -667 | 0.03% | 17,410,500 |
| 2018-10-30 | 2018-10-26 | 167.700 | 110,167 | -666 | 0.03% | 18,475,006 |
| 2018-10-29 | 2018-10-25 | 180.600 | 110,833 | +4,333 | 0.03% | 20,016,440 |
| 2018-10-26 | 2018-10-24 | 188.100 | 106,500 | -1,833 | 0.03% | 20,032,650 |
| 2018-10-25 | 2018-10-23 | 189.000 | 108,333 | +14,666 | 0.03% | 20,474,937 |
| 2018-10-24 | 2018-10-22 | 202.200 | 93,667 | +1,334 | 0.02% | 18,939,467 |
| 2018-10-23 | 2018-10-19 | 191.100 | 92,333 | -500 | 0.02% | 17,644,836 |
| 2018-10-22 | 2018-10-18 | 189.000 | 92,833 | +1,000 | 0.02% | 17,545,437 |
| 2018-10-19 | 2018-10-16 | 191.850 | 91,833 | -834 | 0.02% | 17,618,161 |
| 2018-10-18 | 2018-10-15 | 195.000 | 92,667 | -500 | 0.02% | 18,070,065 |
| 2018-10-16 | 2018-10-12 | 195.000 | 93,167 | -166 | 0.02% | 18,167,565 |
| 2018-10-15 | 2018-10-11 | 187.200 | 93,333 | +2,166 | 0.02% | 17,471,938 |
| 2018-10-12 | 2018-10-10 | 203.850 | 91,167 | +3,667 | 0.02% | 18,584,393 |
| 2018-10-11 | 2018-10-09 | 208.500 | 87,500 | -1,167 | 0.02% | 18,243,750 |
| 2018-10-10 | 2018-10-08 | 205.800 | 88,667 | +69,000 | 0.02% | 18,247,669 |
| 2018-10-09 | 2018-10-05 | 218.400 | 19,667 | -9,000 | 0.00% | 4,295,273 |
| 2018-10-08 | 2018-10-04 | 232.800 | 28,667 | -666 | 0.01% | 6,673,678 |
| 2018-10-05 | 2018-10-03 | 229.350 | 29,333 | +833 | 0.01% | 6,727,524 |
| 2018-10-04 | 2018-10-02 | 236.700 | 28,500 | +1,167 | 0.01% | 6,745,950 |
| 2018-10-03 | 2018-09-28 | 237.450 | 27,333 | -834 | 0.01% | 6,490,221 |
| 2018-10-02 | 2018-09-27 | 238.050 | 28,167 | -28,333 | 0.01% | 6,705,154 |
| 2018-09-28 | 2018-09-26 | 232.200 | 56,500 | -35,833 | 0.01% | 13,119,300 |
| 2018-09-27 | 2018-09-24 | 234.150 | 92,333 | -1,167 | 0.02% | 21,619,772 |
| 2018-09-26 | 2018-09-21 | 234.900 | 93,500 | -3,500 | 0.02% | 21,963,150 |
| 2018-09-24 | 2018-09-20 | 229.050 | 97,000 | -2,833 | 0.02% | 22,217,850 |
| 2018-09-21 | 2018-09-19 | 226.350 | 99,833 | +3,166 | 0.02% | 22,597,200 |
| 2018-09-20 | 2018-09-18 | 214.500 | 96,667 | +1,834 | 0.02% | 20,735,072 |
| 2018-09-19 | 2018-09-17 | 213.450 | 94,833 | +1,500 | 0.02% | 20,242,104 |
| 2018-09-18 | 2018-09-14 | 213.000 | 93,333 | -667 | 0.02% | 19,879,929 |
| 2018-09-17 | 2018-09-13 | 209.700 | 94,000 | -833 | 0.02% | 19,711,800 |
| 2018-09-14 | 2018-09-12 | 199.650 | 94,833 | +47,500 | 0.02% | 18,933,408 |
| 2018-09-13 | 2018-09-11 | 210.150 | 47,333 | +14,500 | 0.01% | 9,947,030 |
| 2018-09-12 | 2018-09-10 | 218.850 | 32,833 | +333 | 0.01% | 7,185,502 |
| 2018-09-11 | 2018-09-07 | 223.500 | 32,500 | +2,000 | 0.01% | 7,263,750 |
| 2018-09-10 | 2018-09-06 | 222.150 | 30,500 | -4,333 | 0.01% | 6,775,575 |
| 2018-09-07 | 2018-09-05 | 231.300 | 34,833 | +1,666 | 0.01% | 8,056,873 |
| 2018-09-06 | 2018-09-04 | 232.500 | 33,167 | +500 | 0.01% | 7,711,328 |
| 2018-09-05 | 2018-09-03 | 234.000 | 32,667 | -166 | 0.01% | 7,644,078 |
| 2018-09-04 | 2018-08-31 | 232.500 | 32,833 | +1,500 | 0.01% | 7,633,673 |
| 2018-09-03 | 2018-08-30 | 235.950 | 31,333 | -500 | 0.01% | 7,393,021 |
| 2018-08-31 | 2018-08-29 | 240.150 | 31,833 | +3,500 | 0.01% | 7,644,695 |
| 2018-08-30 | 2018-08-28 | 241.050 | 28,333 | -1,834 | 0.01% | 6,829,670 |
| 2018-08-29 | 2018-08-27 | 243.600 | 30,167 | -500 | 0.01% | 7,348,681 |
| 2018-08-28 | 2018-08-24 | 228.900 | 30,667 | -666 | 0.01% | 7,019,676 |
| 2018-08-27 | 2018-08-23 | 229.350 | 31,333 | -14,334 | 0.01% | 7,186,224 |
| 2018-08-24 | 2018-08-22 | 217.500 | 45,667 | -2,333 | 0.01% | 9,932,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 48,000 | -833 | 0.01% | 10,152,000 |
| 2018-08-22 | 2018-08-20 | 193.950 | 48,833 | -1,500 | 0.01% | 9,471,160 |
| 2018-08-21 | 2018-08-17 | 187.500 | 50,333 | +5,500 | 0.01% | 9,437,438 |
| 2018-08-20 | 2018-08-16 | 205.350 | 44,833 | +14,166 | 0.01% | 9,206,457 |
| 2018-08-17 | 2018-08-15 | 222.300 | 30,667 | -3,333 | 0.01% | 6,817,274 |
| 2018-08-16 | 2018-08-14 | 237.450 | 34,000 | -3,167 | 0.01% | 8,073,300 |
| 2018-08-15 | 2018-08-13 | 237.000 | 37,167 | -3,000 | 0.01% | 8,808,579 |
| 2018-08-14 | 2018-08-10 | 230.100 | 40,167 | +667 | 0.01% | 9,242,427 |
| 2018-08-13 | 2018-08-09 | 227.250 | 39,500 | -1,000 | 0.01% | 8,976,375 |
| 2018-08-10 | 2018-08-08 | 226.200 | 40,500 | +167 | 0.01% | 9,161,100 |
| 2018-08-09 | 2018-08-07 | 225.000 | 40,333 | +166 | 0.01% | 9,074,925 |
| 2018-08-08 | 2018-08-06 | 219.150 | 40,167 | -4,833 | 0.01% | 8,802,598 |
| 2018-08-07 | 2018-08-03 | 221.100 | 45,000 | -9,000 | 0.01% | 9,949,500 |
| 2018-08-06 | 2018-08-02 | 230.100 | 54,000 | -1,167 | 0.01% | 12,425,400 |
| 2018-08-03 | 2018-08-01 | 237.300 | 55,167 | +1,834 | 0.01% | 13,091,129 |
| 2018-08-02 | 2018-07-31 | 239.400 | 53,333 | +6,166 | 0.01% | 12,767,920 |
| 2018-08-01 | 2018-07-30 | 253.650 | 47,167 | -7,166 | 0.01% | 11,963,910 |
| 2018-07-31 | 2018-07-27 | 256.350 | 54,333 | -2,334 | 0.01% | 13,928,265 |
| 2018-07-30 | 2018-07-26 | 243.750 | 56,667 | -500 | 0.01% | 13,812,581 |
| 2018-07-27 | 2018-07-25 | 240.750 | 57,167 | +4,500 | 0.01% | 13,762,955 |
| 2018-07-26 | 2018-07-24 | 233.850 | 52,667 | -166 | 0.01% | 12,316,178 |
| 2018-07-25 | 2018-07-23 | 240.450 | 52,833 | +1,833 | 0.01% | 12,703,695 |
| 2018-07-24 | 2018-07-20 | 235.200 | 51,000 | +1,000 | 0.01% | 11,995,200 |
| 2018-07-23 | 2018-07-19 | 233.250 | 50,000 | +667 | 0.01% | 11,662,500 |
| 2018-07-20 | 2018-07-18 | 237.300 | 49,333 | +333 | 0.01% | 11,706,721 |
| 2018-07-19 | 2018-07-17 | 235.350 | 49,000 | +2,000 | 0.01% | 11,532,150 |
| 2018-07-18 | 2018-07-16 | 247.050 | 47,000 | +5,667 | 0.01% | 11,611,350 |
| 2018-07-17 | 2018-07-13 | 247.350 | 41,333 | -2,167 | 0.01% | 10,223,718 |
| 2018-07-16 | 2018-07-12 | 239.700 | 43,500 | -333 | 0.01% | 10,426,950 |
| 2018-07-13 | 2018-07-11 | 229.350 | 43,833 | -8,667 | 0.01% | 10,053,099 |
| 2018-07-12 | 2018-07-10 | 228.150 | 52,500 | +1,667 | 0.01% | 11,977,875 |
| 2018-07-11 | 2018-07-09 | 242.250 | 50,833 | +8,000 | 0.01% | 12,314,294 |
| 2018-07-10 | 2018-07-06 | 232.950 | 42,833 | -167 | 0.01% | 9,977,947 |
| 2018-07-09 | 2018-07-05 | 223.500 | 43,000 | -12,500 | 0.01% | 9,610,500 |
| 2018-07-06 | 2018-07-04 | 236.100 | 55,500 | +333 | 0.01% | 13,103,550 |
| 2018-07-05 | 2018-07-03 | 249.000 | 55,167 | +12,500 | 0.01% | 13,736,583 |
| 2018-07-04 | 2018-06-29 | 262.050 | 42,667 | +11,167 | 0.01% | 11,180,887 |
| 2018-07-03 | 2018-06-28 | 249.750 | 31,500 | -1,167 | 0.01% | 7,867,125 |
| 2018-06-29 | 2018-06-27 | 257.700 | 32,667 | -12,166 | 0.01% | 8,418,286 |
| 2018-06-28 | 2018-06-26 | 259.950 | 44,833 | +3,833 | 0.01% | 11,654,338 |
| 2018-06-27 | 2018-06-25 | 260.400 | 41,000 | -4,000 | 0.01% | 10,676,400 |
| 2018-06-26 | 2018-06-22 | 269.250 | 45,000 | +833 | 0.01% | 12,116,250 |
| 2018-06-25 | 2018-06-21 | 260.100 | 44,167 | +7,334 | 0.01% | 11,487,837 |
| 2018-06-22 | 2018-06-20 | 253.500 | 36,833 | +9,833 | 0.01% | 9,337,166 |
| 2018-06-21 | 2018-06-19 | 253.650 | 27,000 | +1,667 | 0.01% | 6,848,550 |
| 2018-06-20 | 2018-06-15 | 263.700 | 25,333 | -3,500 | 0.01% | 6,680,312 |
| 2018-06-19 | 2018-06-14 | 259.200 | 28,833 | -167 | 0.01% | 7,473,514 |
| 2018-06-15 | 2018-06-13 | 265.500 | 29,000 | +9,000 | 0.01% | 7,699,500 |
| 2018-06-14 | 2018-06-12 | 279.750 | 20,000 | -1,333 | 0.00% | 5,595,000 |
| 2018-06-13 | 2018-06-11 | 275.850 | 21,333 | -1,000 | 0.01% | 5,884,708 |
| 2018-06-12 | 2018-06-08 | 287.100 | 22,333 | -1,000 | 0.01% | 6,411,804 |
| 2018-06-11 | 2018-06-07 | 285.300 | 23,333 | -2,167 | 0.01% | 6,656,905 |
| 2018-06-08 | 2018-06-06 | 285.600 | 25,500 | -4,167 | 0.01% | 7,282,800 |
| 2018-06-07 | 2018-06-05 | 285.750 | 29,667 | +1,167 | 0.01% | 8,477,345 |
| 2018-06-06 | 2018-06-04 | 286.650 | 28,500 | -500 | 0.01% | 8,169,525 |
| 2018-06-05 | 2018-06-01 | 271.950 | 29,000 | -500 | 0.01% | 7,886,550 |
| 2018-06-04 | 2018-05-31 | 263.850 | 29,500 | -3,000 | 0.01% | 7,783,575 |
| 2018-06-01 | 2018-05-30 | 261.000 | 32,500 | +10,500 | 0.01% | 8,482,500 |
| 2018-05-31 | 2018-05-29 | 251.850 | 22,000 | -3,167 | 0.01% | 5,540,700 |
| 2018-05-30 | 2018-05-28 | 254.850 | 25,167 | -8,166 | 0.01% | 6,413,810 |
| 2018-05-29 | 2018-05-25 | 248.250 | 33,333 | -6,667 | 0.01% | 8,274,917 |
| 2018-05-28 | 2018-05-24 | 240.300 | 40,000 | +1,333 | 0.01% | 9,612,000 |
| 2018-05-25 | 2018-05-23 | 237.750 | 38,667 | -1,333 | 0.01% | 9,193,079 |
| 2018-05-24 | 2018-05-21 | 233.550 | 40,000 | +1,167 | 0.01% | 9,342,000 |
| 2018-05-23 | 2018-05-18 | 240.000 | 38,833 | +5,500 | 0.01% | 9,319,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 33,333 | +333 | 0.01% | 8,239,918 |
| 2018-05-18 | 2018-05-16 | 249.900 | 33,000 | -1,500 | 0.01% | 8,246,700 |
| 2018-05-17 | 2018-05-15 | 244.950 | 34,500 | -5,000 | 0.01% | 8,450,775 |
| 2018-05-16 | 2018-05-14 | 237.600 | 39,500 | -667 | 0.01% | 9,385,200 |
| 2018-05-15 | 2018-05-11 | 230.700 | 40,167 | -1,833 | 0.01% | 9,266,527 |
| 2018-05-14 | 2018-05-10 | 227.400 | 42,000 | -333 | 0.01% | 9,550,800 |
| 2018-05-11 | 2018-05-09 | 228.450 | 42,333 | -334 | 0.01% | 9,670,974 |
| 2018-05-10 | 2018-05-08 | 225.750 | 42,667 | -2,333 | 0.01% | 9,632,075 |
| 2018-05-09 | 2018-05-07 | 211.500 | 45,000 | +1,500 | 0.01% | 9,517,500 |
| 2018-05-08 | 2018-05-04 | 210.000 | 43,500 | -4,500 | 0.01% | 9,135,000 |
| 2018-05-07 | 2018-05-03 | 211.200 | 48,000 | +2,667 | 0.01% | 10,137,600 |
| 2018-05-04 | 2018-05-02 | 214.650 | 45,333 | +1,333 | 0.01% | 9,730,728 |
| 2018-05-03 | 2018-04-30 | 215.250 | 44,000 | +1,833 | 0.01% | 9,471,000 |
| 2018-05-02 | 2018-04-27 | 217.200 | 42,167 | -2,000 | 0.01% | 9,158,672 |
| 2018-04-30 | 2018-04-26 | 218.400 | 44,167 | +2,834 | 0.01% | 9,646,073 |
| 2018-04-27 | 2018-04-25 | 226.350 | 41,333 | -3,834 | 0.01% | 9,355,725 |
| 2018-04-26 | 2018-04-24 | 217.200 | 45,167 | +1,667 | 0.01% | 9,810,272 |
| 2018-04-24 | 2018-04-20 | 229.500 | 43,500 | -1,500 | 0.01% | 9,983,250 |
| 2018-04-23 | 2018-04-19 | 228.600 | 45,000 | +1,167 | 0.01% | 10,287,000 |
| 2018-04-20 | 2018-04-18 | 219.900 | 43,833 | -1,000 | 0.01% | 9,638,877 |
| 2018-04-19 | 2018-04-17 | 222.000 | 44,833 | -3,334 | 0.01% | 9,952,926 |
| 2018-04-18 | 2018-04-16 | 235.800 | 48,167 | +1,334 | 0.01% | 11,357,779 |
| 2018-04-17 | 2018-04-13 | 237.300 | 46,833 | +24,000 | 0.01% | 11,113,471 |
| 2018-04-16 | 2018-04-12 | 246.300 | 22,833 | +3,000 | 0.01% | 5,623,768 |
| 2018-04-13 | 2018-04-11 | 255.300 | 19,833 | -22,667 | 0.00% | 5,063,365 |
| 2018-04-12 | 2018-04-10 | 249.000 | 42,500 | -4,667 | 0.01% | 10,582,500 |
| 2018-04-11 | 2018-04-09 | 249.900 | 47,167 | +1,000 | 0.01% | 11,787,033 |
| 2018-04-10 | 2018-04-06 | 243.300 | 46,167 | +9,667 | 0.01% | 11,232,431 |
| 2018-04-09 | 2018-04-04 | 249.300 | 36,500 | -9,500 | 0.01% | 9,099,450 |
| 2018-04-06 | 2018-04-03 | 234.600 | 46,000 | -4,500 | 0.01% | 10,791,600 |
| 2018-04-04 | 2018-03-29 | 226.350 | 50,500 | +4,000 | 0.01% | 11,430,675 |
| 2018-04-03 | 2018-03-28 | 225.000 | 46,500 | +3,833 | 0.01% | 10,462,500 |
| 2018-03-29 | 2018-03-27 | 241.800 | 42,667 | +1,167 | 0.01% | 10,316,881 |
| 2018-03-28 | 2018-03-26 | 222.000 | 41,500 | +14,833 | 0.01% | 9,213,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 26,667 | +3,167 | 0.01% | 5,672,071 |
| 2018-03-26 | 2018-03-22 | 218.700 | 23,500 | -667 | 0.01% | 5,139,450 |
| 2018-03-23 | 2018-03-21 | 225.150 | 24,167 | +834 | 0.01% | 5,441,200 |
| 2018-03-22 | 2018-03-20 | 227.100 | 23,333 | +500 | 0.01% | 5,298,924 |
| 2018-03-21 | 2018-03-19 | 213.600 | 22,833 | +1,666 | 0.01% | 4,877,129 |
| 2018-03-20 | 2018-03-16 | 210.000 | 21,167 | +667 | 0.01% | 4,445,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 20,500 | +1,667 | 0.01% | 4,366,500 |
| 2018-03-16 | 2018-03-14 | 199.950 | 18,833 | +500 | 0.00% | 3,765,658 |
| 2018-03-14 | 2018-03-12 | 197.250 | 18,333 | +1,833 | 0.00% | 3,616,184 |
| 2018-03-13 | 2018-03-09 | 192.150 | 16,500 | -167 | 0.00% | 3,170,475 |
| 2018-03-12 | 2018-03-08 | 195.150 | 16,667 | +1,167 | 0.00% | 3,252,565 |
| 2018-03-09 | 2018-03-07 | 185.700 | 15,500 | +3,500 | 0.00% | 2,878,350 |
| 2018-03-08 | 2018-03-06 | 176.250 | 12,000 | +500 | 0.00% | 2,115,000 |
| 2018-03-07 | 2018-03-05 | 175.500 | 11,500 | -72,667 | 0.00% | 2,018,250 |
| 2018-03-06 | 2018-03-02 | 162.900 | 84,167 | -833 | 0.02% | 13,710,804 |
| 2018-03-05 | 2018-03-01 | 160.800 | 85,000 | +500 | 0.02% | 13,668,000 |
| 2018-03-02 | 2018-02-28 | 163.500 | 84,500 | +2,167 | 0.02% | 13,815,750 |
| 2018-03-01 | 2018-02-27 | 157.800 | 82,333 | -500 | 0.02% | 12,992,147 |
| 2018-02-28 | 2018-02-26 | 162.000 | 82,833 | -167 | 0.02% | 13,418,946 |
| 2018-02-27 | 2018-02-23 | 154.950 | 83,000 | -1,667 | 0.02% | 12,860,850 |
| 2018-02-23 | 2018-02-21 | 152.700 | 84,667 | +71,834 | 0.02% | 12,928,651 |
| 2018-02-22 | 2018-02-20 | 154.050 | 12,833 | -167 | 0.00% | 1,976,924 |
| 2018-02-21 | 2018-02-15 | 151.200 | 13,000 | -833 | 0.00% | 1,965,600 |
| 2018-02-20 | 2018-02-13 | 150.000 | 13,833 | -500 | 0.00% | 2,074,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 14,333 | +500 | 0.00% | 2,102,651 |
| 2018-02-13 | 2018-02-09 | 146.850 | 13,833 | -1,500 | 0.00% | 2,031,376 |
| 2018-02-12 | 2018-02-08 | 143.550 | 15,333 | +1,000 | 0.00% | 2,201,052 |
| 2018-02-09 | 2018-02-07 | 143.550 | 14,333 | -6,167 | 0.00% | 2,057,502 |
| 2018-02-08 | 2018-02-06 | 144.600 | 20,500 | +4,000 | 0.01% | 2,964,300 |
| 2018-02-07 | 2018-02-05 | 154.050 | 16,500 | +5,833 | 0.00% | 2,541,825 |
| 2018-02-06 | 2018-02-02 | 163.050 | 10,667 | -166 | 0.00% | 1,739,254 |
| 2018-02-05 | 2018-02-01 | 159.750 | 10,833 | -334 | 0.00% | 1,730,572 |
| 2018-02-02 | 2018-01-31 | 161.550 | 11,167 | -333 | 0.00% | 1,804,029 |
| 2018-02-01 | 2018-01-30 | 159.750 | 11,500 | +1,500 | 0.00% | 1,837,125 |
| 2018-01-31 | 2018-01-29 | 170.400 | 10,000 | -1,500 | 0.00% | 1,704,000 |
| 2018-01-30 | 2018-01-26 | 161.700 | 11,500 | -833 | 0.00% | 1,859,550 |
| 2018-01-29 | 2018-01-25 | 155.250 | 12,333 | -167 | 0.00% | 1,914,698 |
| 2018-01-26 | 2018-01-24 | 158.100 | 12,500 | +333 | 0.00% | 1,976,250 |
| 2018-01-24 | 2018-01-22 | 158.250 | 12,167 | -333 | 0.00% | 1,925,428 |
| 2018-01-23 | 2018-01-19 | 153.150 | 12,500 | -167 | 0.00% | 1,914,375 |
| 2018-01-22 | 2018-01-18 | 152.250 | 12,667 | +334 | 0.00% | 1,928,551 |
| 2018-01-19 | 2018-01-17 | 156.600 | 12,333 | +666 | 0.00% | 1,931,348 |
| 2018-01-18 | 2018-01-16 | 163.350 | 11,667 | +1,500 | 0.00% | 1,905,804 |
| 2018-01-17 | 2018-01-15 | 165.000 | 10,167 | -1,666 | 0.00% | 1,677,555 |
| 2018-01-16 | 2018-01-12 | 160.050 | 11,833 | -1,500 | 0.00% | 1,893,872 |
| 2018-01-15 | 2018-01-11 | 154.200 | 13,333 | +2,166 | 0.00% | 2,055,949 |
| 2018-01-12 | 2018-01-10 | 159.450 | 11,167 | -2,000 | 0.00% | 1,780,578 |
| 2018-01-09 | 2018-01-05 | 151.200 | 13,167 | +1,167 | 0.00% | 1,990,850 |
| 2018-01-08 | 2018-01-04 | 144.000 | 12,000 | -23,833 | 0.00% | 1,728,000 |
| 2018-01-05 | 2018-01-03 | 133.350 | 35,833 | +1,000 | 0.01% | 4,778,331 |
| 2018-01-04 | 2018-01-02 | 132.300 | 34,833 | -3,167 | 0.01% | 4,608,406 |
| 2018-01-03 | 2017-12-29 | 131.100 | 38,000 | -333 | 0.01% | 4,981,800 |
| 2017-12-29 | 2017-12-27 | 130.050 | 38,333 | -2,500 | 0.01% | 4,985,207 |
| 2017-12-28 | 2017-12-22 | 129.750 | 40,833 | +833 | 0.01% | 5,298,082 |
| 2017-12-27 | 2017-12-21 | 129.150 | 40,000 | +167 | 0.01% | 5,166,000 |
| 2017-12-22 | 2017-12-20 | 125.700 | 39,833 | -1,000 | 0.01% | 5,007,008 |
| 2017-12-21 | 2017-12-19 | 126.750 | 40,833 | -667 | 0.01% | 5,175,583 |
| 2017-12-20 | 2017-12-18 | 123.000 | 41,500 | +500 | 0.01% | 5,104,500 |
| 2017-12-19 | 2017-12-15 | 126.000 | 41,000 | -4,167 | 0.01% | 5,166,000 |
| 2017-12-18 | 2017-12-14 | 128.250 | 45,167 | +6,834 | 0.01% | 5,792,668 |
| 2017-12-15 | 2017-12-13 | 124.800 | 38,333 | +2,666 | 0.01% | 4,783,958 |
| 2017-12-14 | 2017-12-12 | 134.250 | 35,667 | +167 | 0.01% | 4,788,295 |
| 2017-12-13 | 2017-12-11 | 132.750 | 35,500 | +1,000 | 0.01% | 4,712,625 |
| 2017-12-12 | 2017-12-08 | 129.000 | 34,500 | -167 | 0.01% | 4,450,500 |
| 2017-12-11 | 2017-12-07 | 123.300 | 34,667 | +834 | 0.01% | 4,274,441 |
| 2017-12-08 | 2017-12-06 | 128.100 | 33,833 | +21,500 | 0.01% | 4,334,007 |
| 2017-12-07 | 2017-12-05 | 137.400 | 12,333 | -1,500 | 0.00% | 1,694,554 |
| 2017-12-06 | 2017-12-04 | 138.900 | 13,833 | +166 | 0.00% | 1,921,404 |
| 2017-12-05 | 2017-12-01 | 141.000 | 13,667 | -666 | 0.00% | 1,927,047 |
| 2017-12-04 | 2017-11-30 | 139.350 | 14,333 | -1,500 | 0.00% | 1,997,304 |
| 2017-12-01 | 2017-11-29 | 143.850 | 15,833 | -2,000 | 0.00% | 2,277,577 |
| 2017-11-30 | 2017-11-28 | 137.850 | 17,833 | +333 | 0.00% | 2,458,279 |
| 2017-11-29 | 2017-11-27 | 132.150 | 17,500 | -167 | 0.00% | 2,312,625 |
| 2017-11-28 | 2017-11-24 | 131.850 | 17,667 | +334 | 0.00% | 2,329,394 |
| 2017-11-27 | 2017-11-23 | 132.150 | 17,333 | -334 | 0.00% | 2,290,556 |
| 2017-11-24 | 2017-11-22 | 136.200 | 17,667 | -333 | 0.00% | 2,406,245 |
| 2017-11-23 | 2017-11-21 | 135.750 | 18,000 | +833 | 0.00% | 2,443,500 |
| 2017-11-22 | 2017-11-20 | 132.150 | 17,167 | -500 | 0.00% | 2,268,619 |
| 2017-11-21 | 2017-11-17 | 131.700 | 17,667 | -1,166 | 0.00% | 2,326,744 |
| 2017-11-20 | 2017-11-16 | 129.900 | 18,833 | -334 | 0.00% | 2,446,407 |
| 2017-11-17 | 2017-11-15 | 131.100 | 19,167 | -666 | 0.00% | 2,512,794 |
| 2017-11-16 | 2017-11-14 | 129.600 | 19,833 | +2,166 | 0.01% | 2,570,357 |
| 2017-11-15 | 2017-11-13 | 133.500 | 17,667 | -833 | 0.00% | 2,358,545 |
| 2017-11-14 | 2017-11-10 | 135.750 | 18,500 | +167 | 0.00% | 2,511,375 |
| 2017-11-13 | 2017-11-09 | 130.200 | 18,333 | -2,000 | 0.00% | 2,386,957 |
| 2017-11-10 | 2017-11-08 | 128.100 | 20,333 | +1,333 | 0.01% | 2,604,657 |
| 2017-11-09 | 2017-11-07 | 130.950 | 19,000 | +667 | 0.00% | 2,488,050 |
| 2017-11-08 | 2017-11-06 | 131.250 | 18,333 | +1,166 | 0.00% | 2,406,206 |
| 2017-11-07 | 2017-11-03 | 132.150 | 17,167 | -500 | 0.00% | 2,268,619 |
| 2017-11-06 | 2017-11-02 | 132.000 | 17,667 | +834 | 0.00% | 2,332,044 |
| 2017-11-03 | 2017-11-01 | 134.400 | 16,833 | +833 | 0.00% | 2,262,355 |
| 2017-11-02 | 2017-10-31 | 132.600 | 16,000 | +667 | 0.00% | 2,121,600 |
| 2017-11-01 | 2017-10-30 | 128.100 | 15,333 | +1,666 | 0.00% | 1,964,157 |
| 2017-10-31 | 2017-10-27 | 129.300 | 13,667 | -1,000 | 0.00% | 1,767,143 |
| 2017-10-30 | 2017-10-26 | 136.500 | 14,667 | +2,000 | 0.00% | 2,002,046 |
| 2017-10-27 | 2017-10-25 | 144.900 | 12,667 | -5,500 | 0.00% | 1,835,448 |
| 2017-10-25 | 2017-10-23 | 121.650 | 18,167 | -5,500 | 0.00% | 2,210,016 |
| 2017-10-24 | 2017-10-20 | 121.200 | 23,667 | -833 | 0.01% | 2,868,440 |
| 2017-10-23 | 2017-10-19 | 119.250 | 24,500 | +1,500 | 0.01% | 2,921,625 |
| 2017-10-20 | 2017-10-18 | 121.500 | 23,000 | -1,500 | 0.01% | 2,794,500 |
| 2017-10-18 | 2017-10-16 | 119.100 | 24,500 | -2,500 | 0.01% | 2,917,950 |
| 2017-10-16 | 2017-10-12 | 115.800 | 27,000 | +667 | 0.01% | 3,126,600 |
| 2017-10-13 | 2017-10-11 | 117.150 | 26,333 | +333 | 0.01% | 3,084,911 |
| 2017-10-11 | 2017-10-09 | 118.500 | 26,000 | -500 | 0.01% | 3,081,000 |
| 2017-10-10 | 2017-10-06 | 118.200 | 26,500 | -833 | 0.01% | 3,132,300 |
| 2017-10-09 | 2017-10-04 | 117.600 | 27,333 | +166 | 0.01% | 3,214,361 |
| 2017-10-06 | 2017-10-03 | 117.600 | 27,167 | +1,334 | 0.01% | 3,194,839 |
| 2017-10-04 | 2017-09-29 | 118.350 | 25,833 | -1,500 | 0.01% | 3,057,336 |
| 2017-09-28 | 2017-09-26 | 113.700 | 27,333 | +2,500 | 0.01% | 3,107,762 |
| 2017-09-27 | 2017-09-25 | 112.500 | 24,833 | -1,834 | 0.01% | 2,793,713 |
| 2017-09-26 | 2017-09-22 | 117.000 | 26,667 | +1,500 | 0.01% | 3,120,039 |
| 2017-09-25 | 2017-09-21 | 118.500 | 25,167 | -1,333 | 0.01% | 2,982,290 |
| 2017-09-22 | 2017-09-20 | 121.950 | 26,500 | -1,167 | 0.01% | 3,231,675 |
| 2017-09-21 | 2017-09-19 | 116.700 | 27,667 | -666 | 0.01% | 3,228,739 |
| 2017-09-20 | 2017-09-18 | 113.100 | 28,333 | -1,167 | 0.01% | 3,204,462 |
| 2017-09-19 | 2017-09-15 | 112.950 | 29,500 | +1,000 | 0.01% | 3,332,025 |
| 2017-09-18 | 2017-09-14 | 110.700 | 28,500 | +167 | 0.01% | 3,154,950 |
| 2017-09-15 | 2017-09-13 | 112.050 | 28,333 | -1,334 | 0.01% | 3,174,713 |
| 2017-09-14 | 2017-09-12 | 109.800 | 29,667 | -3,500 | 0.01% | 3,257,437 |
| 2017-09-13 | 2017-09-11 | 109.650 | 33,167 | +3,334 | 0.01% | 3,636,762 |
| 2017-09-12 | 2017-09-08 | 110.400 | 29,833 | +833 | 0.01% | 3,293,563 |
| 2017-09-11 | 2017-09-07 | 109.650 | 29,000 | +333 | 0.01% | 3,179,850 |
| 2017-09-08 | 2017-09-06 | 109.200 | 28,667 | +1,167 | 0.01% | 3,130,436 |
| 2017-09-07 | 2017-09-05 | 109.500 | 27,500 | -10,333 | 0.01% | 3,011,250 |
| 2017-09-06 | 2017-09-04 | 111.000 | 37,833 | +4,500 | 0.01% | 4,199,463 |
| 2017-09-05 | 2017-09-01 | 113.100 | 33,333 | +6,833 | 0.01% | 3,769,962 |
| 2017-09-04 | 2017-08-31 | 115.800 | 26,500 | +1,667 | 0.01% | 3,068,700 |
| 2017-09-01 | 2017-08-30 | 118.350 | 24,833 | -167 | 0.01% | 2,938,986 |
| 2017-08-31 | 2017-08-29 | 115.500 | 25,000 | +1,667 | 0.01% | 2,887,500 |
| 2017-08-30 | 2017-08-28 | 113.250 | 23,333 | +666 | 0.01% | 2,642,462 |
| 2017-08-29 | 2017-08-25 | 118.200 | 22,667 | -2,000 | 0.01% | 2,679,239 |
| 2017-08-28 | 2017-08-24 | 119.250 | 24,667 | -3,000 | 0.01% | 2,941,540 |
| 2017-08-25 | 2017-08-22 | 111.750 | 27,667 | -2,166 | 0.01% | 3,091,787 |
| 2017-08-24 | 2017-08-21 | 106.500 | 29,833 | -27,167 | 0.01% | 3,177,215 |
| 2017-08-22 | 2017-08-18 | 107.700 | 57,000 | -14,500 | 0.01% | 6,138,900 |
| 2017-08-21 | 2017-08-17 | 109.350 | 71,500 | -36,833 | 0.02% | 7,818,525 |
| 2017-08-18 | 2017-08-16 | 99.900 | 108,333 | +833 | 0.03% | 10,822,467 |
| 2017-08-17 | 2017-08-15 | 98.100 | 107,500 | -6,667 | 0.03% | 10,545,750 |
| 2017-08-16 | 2017-08-14 | 96.300 | 114,167 | +667 | 0.03% | 10,994,282 |
| 2017-08-15 | 2017-08-11 | 94.350 | 113,500 | +1,000 | 0.03% | 10,708,725 |
| 2017-08-14 | 2017-08-10 | 98.550 | 112,500 | +500 | 0.03% | 11,086,875 |
| 2017-08-11 | 2017-08-09 | 101.400 | 112,000 | +500 | 0.03% | 11,356,800 |
| 2017-08-10 | 2017-08-08 | 101.250 | 111,500 | +333 | 0.03% | 11,289,375 |
| 2017-08-09 | 2017-08-07 | 98.700 | 111,167 | -166 | 0.03% | 10,972,183 |
| 2017-08-08 | 2017-08-04 | 99.150 | 111,333 | -667 | 0.03% | 11,038,667 |
| 2017-08-07 | 2017-08-03 | 98.250 | 112,000 | -333 | 0.03% | 11,004,000 |
| 2017-08-04 | 2017-08-02 | 101.550 | 112,333 | +833 | 0.03% | 11,407,416 |
| 2017-08-03 | 2017-08-01 | 103.500 | 111,500 | +1,167 | 0.03% | 11,540,250 |
| 2017-08-02 | 2017-07-31 | 105.000 | 110,333 | -1,500 | 0.03% | 11,584,965 |
| 2017-08-01 | 2017-07-28 | 103.200 | 111,833 | -167 | 0.03% | 11,541,166 |
| 2017-07-31 | 2017-07-27 | 105.600 | 112,000 | -833 | 0.03% | 11,827,200 |
| 2017-07-28 | 2017-07-26 | 104.100 | 112,833 | -5,167 | 0.03% | 11,745,915 |
| 2017-07-27 | 2017-07-25 | 108.300 | 118,000 | +833 | 0.03% | 12,779,400 |
| 2017-07-26 | 2017-07-24 | 108.300 | 117,167 | +8,500 | 0.03% | 12,689,186 |
| 2017-07-25 | 2017-07-21 | 112.200 | 108,667 | -10,500 | 0.03% | 12,192,437 |
| 2017-07-24 | 2017-07-20 | 114.600 | 119,167 | -8,833 | 0.03% | 13,656,538 |
| 2017-07-21 | 2017-07-19 | 111.000 | 128,000 | +2,000 | 0.03% | 14,208,000 |
| 2017-07-19 | 2017-07-17 | 105.900 | 126,000 | +7,833 | 0.03% | 13,343,400 |
| 2017-07-18 | 2017-07-14 | 96.600 | 118,167 | -1,333 | 0.03% | 11,414,932 |
| 2017-07-17 | 2017-07-13 | 96.600 | 119,500 | +667 | 0.03% | 11,543,700 |
| 2017-07-14 | 2017-07-12 | 94.050 | 118,833 | -2,000 | 0.03% | 11,176,244 |
| 2017-07-12 | 2017-07-10 | 89.700 | 120,833 | +21,666 | 0.03% | 10,838,720 |
| 2017-07-11 | 2017-07-07 | 99.900 | 99,167 | +48,834 | 0.03% | 9,906,783 |
| 2017-07-10 | 2017-07-06 | 96.300 | 50,333 | +35,333 | 0.01% | 4,847,068 |
| 2017-07-07 | 2017-07-05 | 90.750 | 15,000 | +500 | 0.00% | 1,361,250 |
| 2017-07-06 | 2017-07-04 | 89.100 | 14,500 | -5,167 | 0.00% | 1,291,950 |
| 2017-07-05 | 2017-07-03 | 89.700 | 19,667 | +1,000 | 0.01% | 1,764,130 |
| 2017-07-04 | 2017-06-30 | 88.050 | 18,667 | +1,167 | 0.00% | 1,643,629 |
| 2017-07-03 | 2017-06-29 | 84.300 | 17,500 | -833 | 0.00% | 1,475,250 |
| 2017-06-30 | 2017-06-28 | 81.900 | 18,333 | -667 | 0.00% | 1,501,473 |
| 2017-06-29 | 2017-06-27 | 82.200 | 19,000 | +167 | 0.00% | 1,561,800 |
| 2017-06-28 | 2017-06-26 | 84.750 | 18,833 | +666 | 0.00% | 1,596,097 |
| 2017-06-27 | 2017-06-23 | 83.850 | 18,167 | -5,666 | 0.00% | 1,523,303 |
| 2017-06-26 | 2017-06-22 | 82.800 | 23,833 | +3,166 | 0.01% | 1,973,372 |
| 2017-06-23 | 2017-06-21 | 78.300 | 20,667 | -166 | 0.01% | 1,618,226 |
| 2017-06-22 | 2017-06-20 | 80.850 | 20,833 | +3,000 | 0.01% | 1,684,348 |
| 2017-06-21 | 2017-06-19 | 83.700 | 17,833 | -2,334 | 0.00% | 1,492,622 |
| 2017-06-20 | 2017-06-16 | 83.550 | 20,167 | -2,500 | 0.01% | 1,684,953 |
| 2017-06-19 | 2017-06-15 | 84.750 | 22,667 | -3,333 | 0.01% | 1,921,028 |
| 2017-06-16 | 2017-06-14 | 85.500 | 26,000 | -4,167 | 0.01% | 2,223,000 |
| 2017-06-15 | 2017-06-13 | 84.750 | 30,167 | 0.01% | 2,556,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy