History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | -1,000 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 1,000 | -5,000 | 0.00% | 23,100 |
| 2025-02-25 | 2025-02-21 | 26.000 | 6,000 | -1,000 | 0.00% | 156,000 |
| 2025-02-18 | 2025-02-14 | 23.300 | 7,000 | -4,000 | 0.00% | 163,100 |
| 2025-02-10 | 2025-02-06 | 21.150 | 11,000 | -1,500 | 0.00% | 232,650 |
| 2025-02-03 | 2025-01-24 | 18.240 | 12,500 | -500 | 0.00% | 228,000 |
| 2025-01-14 | 2025-01-10 | 17.200 | 13,000 | -1,000 | 0.00% | 223,600 |
| 2025-01-03 | 2024-12-31 | 17.560 | 14,000 | -1,000 | 0.00% | 245,840 |
| 2024-12-13 | 2024-12-11 | 18.420 | 15,000 | -1,000 | 0.00% | 276,300 |
| 2024-12-10 | 2024-12-06 | 17.340 | 16,000 | -1,000 | 0.00% | 277,440 |
| 2024-10-17 | 2024-10-15 | 16.140 | 17,000 | +1,000 | 0.00% | 274,380 |
| 2024-10-14 | 2024-10-09 | 17.900 | 16,000 | +1,000 | 0.00% | 286,400 |
| 2024-10-04 | 2024-10-02 | 20.150 | 15,000 | -1,000 | 0.00% | 302,250 |
| 2024-10-03 | 2024-09-30 | 17.500 | 16,000 | +4,000 | 0.00% | 280,000 |
| 2024-08-06 | 2024-08-02 | 11.400 | 12,000 | -2,000 | 0.00% | 136,800 |
| 2024-08-01 | 2024-07-30 | 10.500 | 14,000 | -10,000 | 0.00% | 147,000 |
| 2024-07-30 | 2024-07-26 | 10.560 | 24,000 | +12,000 | 0.00% | 253,440 |
| 2024-07-24 | 2024-07-22 | 11.240 | 12,000 | -10,000 | 0.00% | 134,880 |
| 2024-07-23 | 2024-07-19 | 10.820 | 22,000 | +10,000 | 0.00% | 238,040 |
| 2024-05-06 | 2024-05-02 | 14.560 | 12,000 | -1,000 | 0.00% | 174,720 |
| 2024-03-19 | 2024-03-15 | 14.440 | 13,000 | +1,000 | 0.00% | 187,720 |
| 2024-03-11 | 2024-03-07 | 17.080 | 12,000 | +3,000 | 0.00% | 204,960 |
| 2024-03-06 | 2024-03-04 | 21.000 | 9,000 | -2,000 | 0.00% | 189,000 |
| 2024-03-04 | 2024-02-29 | 19.040 | 11,000 | -1,000 | 0.00% | 209,440 |
| 2024-02-16 | 2024-02-14 | 15.720 | 12,000 | +1,000 | 0.00% | 188,640 |
| 2024-02-15 | 2024-02-09 | 17.320 | 11,000 | +500 | 0.00% | 190,520 |
| 2024-02-08 | 2024-02-06 | 18.160 | 10,500 | -1,000 | 0.00% | 190,680 |
| 2024-02-06 | 2024-02-02 | 16.780 | 11,500 | +2,500 | 0.00% | 192,970 |
| 2024-02-02 | 2024-01-31 | 20.500 | 9,000 | +1,000 | 0.00% | 184,500 |
| 2024-02-01 | 2024-01-30 | 22.350 | 8,000 | +1,000 | 0.00% | 178,800 |
| 2024-01-30 | 2024-01-26 | 24.550 | 7,000 | +2,000 | 0.00% | 171,850 |
| 2023-12-28 | 2023-12-22 | 26.950 | 5,000 | +1,000 | 0.00% | 134,750 |
| 2023-12-08 | 2023-12-06 | 30.700 | 4,000 | +1,000 | 0.00% | 122,800 |
| 2023-12-07 | 2023-12-05 | 30.350 | 3,000 | +2,000 | 0.00% | 91,050 |
| 2023-10-13 | 2023-10-11 | 46.950 | 1,000 | -500 | 0.00% | 46,950 |
| 2023-08-30 | 2023-08-28 | 45.250 | 1,500 | -500 | 0.00% | 67,875 |
| 2023-08-04 | 2023-08-02 | 43.850 | 2,000 | -1,000 | 0.00% | 87,700 |
| 2023-06-26 | 2023-06-21 | 37.750 | 3,000 | +1,000 | 0.00% | 113,250 |
| 2023-03-01 | 2023-02-27 | 53.450 | 2,000 | +1,000 | 0.00% | 106,900 |
| 2022-11-22 | 2022-11-18 | 51.650 | 1,000 | -1,000 | 0.00% | 51,650 |
| 2022-11-18 | 2022-11-16 | 54.050 | 2,000 | +1,000 | 0.00% | 108,100 |
| 2022-11-15 | 2022-11-11 | 50.950 | 1,000 | -1,000 | 0.00% | 50,950 |
| 2022-10-24 | 2022-10-20 | 42.700 | 2,000 | +1,000 | 0.00% | 85,400 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,000 | -2,000 | 0.00% | 51,150 |
| 2022-08-01 | 2022-07-28 | 76.950 | 3,000 | +2,000 | 0.00% | 230,850 |
| 2022-07-22 | 2022-07-20 | 79.550 | 1,000 | -1,000 | 0.00% | 79,550 |
| 2022-07-07 | 2022-07-05 | 82.600 | 2,000 | +500 | 0.00% | 165,200 |
| 2022-02-16 | 2022-02-14 | 56.000 | 1,500 | +1,000 | 0.00% | 84,000 |
| 2022-01-14 | 2022-01-12 | 92.750 | 500 | -1,000 | 0.00% | 46,375 |
| 2021-12-20 | 2021-12-16 | 88.050 | 1,500 | -500 | 0.00% | 132,075 |
| 2021-12-17 | 2021-12-15 | 79.100 | 2,000 | +500 | 0.00% | 158,200 |
| 2021-11-25 | 2021-11-23 | 101.300 | 1,500 | +500 | 0.00% | 151,950 |
| 2021-09-29 | 2021-09-27 | 121.900 | 1,000 | -1,000 | 0.00% | 121,900 |
| 2021-09-02 | 2021-08-31 | 120.400 | 2,000 | -1,000 | 0.00% | 240,800 |
| 2021-08-30 | 2021-08-26 | 116.900 | 3,000 | +1,000 | 0.00% | 350,700 |
| 2021-08-25 | 2021-08-23 | 113.000 | 2,000 | -500 | 0.00% | 226,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 2,500 | +500 | 0.00% | 263,250 |
| 2021-08-23 | 2021-08-19 | 113.800 | 2,000 | -1,000 | 0.00% | 227,600 |
| 2021-08-19 | 2021-08-17 | 113.700 | 3,000 | +1,000 | 0.00% | 341,100 |
| 2021-07-23 | 2021-07-21 | 131.800 | 2,000 | +1,000 | 0.00% | 263,600 |
| 2021-07-12 | 2021-07-08 | 128.000 | 1,000 | +500 | 0.00% | 128,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 500 | +500 | 0.00% | 67,250 |
| 2021-06-11 | 2021-06-09 | 122.400 | 0 | -1,000 | ||
| 2021-02-23 | 2021-02-19 | 117.200 | 1,000 | +1,000 | 0.00% | 117,200 |
| 2021-02-04 | 2021-02-02 | 120.400 | 0 | -2,000 | ||
| 2021-01-28 | 2021-01-26 | 115.500 | 2,000 | +2,000 | 0.00% | 231,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 0 | -2,000 | ||
| 2021-01-08 | 2021-01-06 | 98.000 | 2,000 | +2,000 | 0.00% | 196,000 |
| 2020-11-27 | 2020-11-25 | 75.100 | 0 | -6,000 | ||
| 2020-11-19 | 2020-11-17 | 80.800 | 6,000 | +1,500 | 0.00% | 484,800 |
| 2020-11-17 | 2020-11-13 | 733.800 | 4,500 | +4,500 | 0.00% | 3,302,100 |
| 2020-03-20 | 2020-03-18 | 286.200 | 0 | -1,667 | ||
| 2020-03-19 | 2020-03-17 | 293.550 | 1,667 | +1,667 | 0.00% | 489,348 |
| 2019-10-02 | 2019-09-27 | 236.400 | 0 | -333 | ||
| 2019-08-08 | 2019-08-06 | 238.650 | 333 | +333 | 0.00% | 79,470 |
| 2019-07-22 | 2019-07-18 | 236.700 | 0 | -333 | ||
| 2019-07-04 | 2019-07-02 | 224.250 | 333 | -334 | 0.00% | 74,675 |
| 2019-06-25 | 2019-06-21 | 207.150 | 667 | +334 | 0.00% | 138,169 |
| 2019-06-21 | 2019-06-19 | 212.400 | 333 | +333 | 0.00% | 70,729 |
| 2019-06-10 | 2019-06-05 | 215.100 | 0 | -333 | ||
| 2019-06-06 | 2019-06-04 | 213.750 | 333 | +333 | 0.00% | 71,179 |
| 2019-05-28 | 2019-05-24 | 218.700 | 0 | -333 | ||
| 2019-05-22 | 2019-05-20 | 211.050 | 333 | +333 | 0.00% | 70,280 |
| 2019-05-20 | 2019-05-16 | 231.150 | 0 | -333 | ||
| 2019-05-16 | 2019-05-14 | 224.100 | 333 | +333 | 0.00% | 74,625 |
| 2019-02-22 | 2019-02-20 | 207.000 | 0 | -333 | ||
| 2019-02-21 | 2019-02-19 | 200.850 | 333 | +333 | 0.00% | 66,883 |
| 2018-11-16 | 2018-11-14 | 189.750 | 0 | -667 | ||
| 2018-11-14 | 2018-11-12 | 186.000 | 667 | +667 | 0.00% | 124,062 |
| 2018-11-09 | 2018-11-07 | 195.000 | 0 | -333 | ||
| 2018-11-08 | 2018-11-06 | 188.400 | 333 | +333 | 0.00% | 62,737 |
| 2018-11-06 | 2018-11-02 | 192.300 | 0 | -1,000 | ||
| 2018-11-05 | 2018-11-01 | 172.200 | 1,000 | +667 | 0.00% | 172,200 |
| 2018-10-26 | 2018-10-24 | 188.100 | 333 | +333 | 0.00% | 62,637 |
| 2018-10-18 | 2018-10-15 | 195.000 | 0 | -333 | ||
| 2018-10-12 | 2018-10-10 | 203.850 | 333 | +333 | 0.00% | 67,882 |
| 2018-10-02 | 2018-09-27 | 238.050 | 0 | -333 | ||
| 2018-09-26 | 2018-09-21 | 234.900 | 333 | +333 | 0.00% | 78,222 |
| 2018-08-24 | 2018-08-22 | 217.500 | 0 | -333 | ||
| 2018-08-21 | 2018-08-17 | 187.500 | 333 | +333 | 0.00% | 62,438 |
| 2018-07-13 | 2018-07-11 | 229.350 | 0 | -333 | ||
| 2018-07-12 | 2018-07-10 | 228.150 | 333 | +333 | 0.00% | 75,974 |
| 2018-05-09 | 2018-05-07 | 211.500 | 0 | -1,000 | ||
| 2018-05-07 | 2018-05-03 | 211.200 | 1,000 | +333 | 0.00% | 211,200 |
| 2018-05-03 | 2018-04-30 | 215.250 | 667 | +667 | 0.00% | 143,572 |
| 2018-04-27 | 2018-04-25 | 226.350 | 0 | -333 | ||
| 2018-04-25 | 2018-04-23 | 215.100 | 333 | +333 | 0.00% | 71,628 |
| 2018-04-06 | 2018-04-03 | 234.600 | 0 | -333 | ||
| 2018-04-03 | 2018-03-28 | 225.000 | 333 | +333 | 0.00% | 74,925 |
| 2018-03-23 | 2018-03-21 | 225.150 | 0 | -167 | ||
| 2018-03-22 | 2018-03-20 | 227.100 | 167 | -166 | 0.00% | 37,926 |
| 2018-03-16 | 2018-03-14 | 199.950 | 333 | -334 | 0.00% | 66,583 |
| 2018-03-13 | 2018-03-09 | 192.150 | 667 | +667 | 0.00% | 128,164 |
| 2018-01-17 | 2018-01-15 | 165.000 | 0 | -333 | ||
| 2017-12-15 | 2017-12-13 | 124.800 | 333 | +333 | 0.00% | 41,558 |
| 2017-08-21 | 2017-08-17 | 109.350 | 0 | -500 | ||
| 2017-08-15 | 2017-08-11 | 94.350 | 500 | +167 | 0.00% | 47,175 |
| 2017-08-07 | 2017-08-03 | 98.250 | 333 | +333 | 0.00% | 32,717 |
| 2017-07-18 | 2017-07-14 | 96.600 | 0 | -333 | ||
| 2017-07-12 | 2017-07-10 | 89.700 | 333 | +333 | 0.00% | 29,870 |
| 2017-07-04 | 2017-06-30 | 88.050 | 0 | -1,667 | ||
| 2017-06-19 | 2017-06-15 | 84.750 | 1,667 | -1,666 | 0.00% | 141,278 |
| 2017-06-15 | 2017-06-13 | 84.750 | 3,333 | 0.00% | 282,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy