History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 7,576,967 +0 0.19% 286,863,971
2025-10-13 2025-10-09 40.960 7,576,967 +0 0.19% 310,352,568
2025-10-10 2025-10-08 42.000 7,576,967 +292,500 0.19% 318,232,614
2025-10-09 2025-10-06 42.000 7,284,467 -2,293,000 0.18% 305,947,614
2025-10-08 2025-10-03 42.180 9,577,467 -500 0.23% 403,977,558
2025-10-06 2025-10-02 42.080 9,577,967 -29,500 0.23% 403,040,851
2025-10-03 2025-09-30 40.980 9,607,467 -61,000 0.24% 393,713,998
2025-10-02 2025-09-29 39.600 9,668,467 -124,000 0.24% 382,871,293
2025-09-30 2025-09-26 39.060 9,792,467 -6,500 0.24% 382,493,761
2025-09-29 2025-09-25 40.000 9,798,967 +52,000 0.24% 391,958,680
2025-09-26 2025-09-24 39.960 9,746,967 +50,500 0.24% 389,488,801
2025-09-25 2025-09-23 39.500 9,696,467 -43,500 0.24% 383,010,446
2025-09-24 2025-09-22 40.080 9,739,967 -60,000 0.24% 390,377,877
2025-09-23 2025-09-19 37.780 9,799,967 -310,000 0.24% 370,242,753
2025-09-22 2025-09-18 38.900 10,109,967 -11,000 0.25% 393,277,716
2025-09-19 2025-09-17 39.220 10,120,967 -2,500 0.25% 396,944,326
2025-09-18 2025-09-16 38.760 10,123,467 -16,000 0.25% 392,385,581
2025-09-17 2025-09-15 38.840 10,139,467 -179,000 0.25% 393,816,898
2025-09-16 2025-09-12 36.480 10,318,467 -13,500 0.25% 376,417,676
2025-09-15 2025-09-11 36.000 10,331,967 -4,000 0.25% 371,950,812
2025-09-12 2025-09-10 37.600 10,335,967 +24,500 0.25% 388,632,359
2025-09-11 2025-09-09 37.660 10,311,467 -500 0.25% 388,329,847
2025-09-10 2025-09-08 38.980 10,311,967 +212,500 0.25% 401,960,474
2025-09-09 2025-09-05 36.940 10,099,467 +324,000 0.25% 373,074,311
2025-09-08 2025-09-04 35.280 9,775,467 -61,000 0.24% 344,878,476
2025-09-05 2025-09-03 36.580 9,836,467 +1,133,500 0.24% 359,817,963
2025-09-04 2025-09-02 35.740 8,702,967 -155,500 0.21% 311,044,041
2025-09-03 2025-09-01 35.980 8,858,467 -129,500 0.22% 318,727,643
2025-09-02 2025-08-29 33.200 8,987,967 -145,000 0.22% 298,400,504
2025-09-01 2025-08-28 31.040 9,132,967 +269,500 0.22% 283,487,296
2025-08-29 2025-08-27 31.760 8,863,467 +7,500 0.22% 281,503,712
2025-08-28 2025-08-26 32.620 8,855,967 -524,000 0.22% 288,881,644
2025-08-27 2025-08-25 33.280 9,379,967 +84,500 0.23% 312,165,302
2025-08-26 2025-08-22 32.920 9,295,467 -79,500 0.23% 306,006,774
2025-08-25 2025-08-21 31.320 9,374,967 -92,000 0.23% 293,623,966
2025-08-22 2025-08-20 30.620 9,466,967 -215,500 0.23% 289,878,530
2025-08-21 2025-08-19 29.780 9,682,467 -189,000 0.24% 288,343,867
2025-08-20 2025-08-18 31.000 9,871,467 +150,500 0.24% 306,015,477
2025-08-19 2025-08-15 30.940 9,720,967 +49,000 0.24% 300,766,719
2025-08-18 2025-08-14 30.820 9,671,967 -26,000 0.24% 298,090,023
2025-08-15 2025-08-13 30.800 9,697,967 -52,500 0.24% 298,697,384
2025-08-14 2025-08-12 29.560 9,750,467 +90,500 0.24% 288,223,805
2025-08-13 2025-08-11 29.720 9,659,967 +50,000 0.24% 287,094,219
2025-08-12 2025-08-08 29.360 9,609,967 -51,000 0.24% 282,148,631
2025-08-11 2025-08-07 30.020 9,660,967 +62,500 0.24% 290,022,229
2025-08-08 2025-08-06 31.620 9,598,467 +108,500 0.24% 303,503,527
2025-08-07 2025-08-05 31.860 9,489,967 +40,500 0.23% 302,350,349
2025-08-06 2025-08-04 31.220 9,449,467 +46,000 0.23% 295,012,360
2025-08-05 2025-08-01 31.350 9,403,467 -59,500 0.23% 294,798,690
2025-08-04 2025-07-31 32.200 9,462,967 +55,500 0.23% 304,707,537
2025-08-01 2025-07-30 33.400 9,407,467 +197,500 0.23% 314,209,398
2025-07-31 2025-07-29 33.600 9,209,967 +174,300 0.23% 309,454,891
2025-07-30 2025-07-28 32.000 9,035,667 +19,500 0.22% 289,141,344
2025-07-29 2025-07-25 31.500 9,016,167 -22,500 0.22% 284,009,260
2025-07-28 2025-07-24 29.850 9,038,667 -5,500 0.22% 269,804,210
2025-07-25 2025-07-23 28.750 9,044,167 -49,500 0.22% 260,019,801
2025-07-24 2025-07-22 28.000 9,093,667 -39,500 0.22% 254,622,676
2025-07-23 2025-07-21 28.000 9,133,167 +39,500 0.22% 255,728,676
2025-07-22 2025-07-18 28.550 9,093,667 -58,000 0.22% 259,624,193
2025-07-21 2025-07-17 28.300 9,151,667 -3,000 0.22% 258,992,176
2025-07-18 2025-07-16 27.200 9,154,667 -10,000 0.22% 249,006,942
2025-07-17 2025-07-15 27.300 9,164,667 +35,500 0.23% 250,195,409
2025-07-16 2025-07-14 26.750 9,129,167 +51,500 0.22% 244,205,217
2025-07-15 2025-07-11 26.650 9,077,667 -116,000 0.22% 241,919,826
2025-07-14 2025-07-10 25.700 9,193,667 -13,500 0.23% 236,277,242
2025-07-11 2025-07-09 25.900 9,207,167 -271,000 0.23% 238,465,625
2025-07-10 2025-07-08 25.700 9,478,167 +190,330 0.23% 243,588,892
2025-07-09 2025-07-07 25.050 9,287,837 +69,000 0.23% 232,660,317
2025-07-08 2025-07-04 26.200 9,218,837 -500 0.23% 241,533,529
2025-07-07 2025-07-03 25.800 9,219,337 -42,500 0.23% 237,858,895
2025-07-04 2025-07-02 25.650 9,261,837 -65,000 0.23% 237,566,119
2025-07-03 2025-06-30 25.650 9,326,837 -35,000 0.23% 239,233,369
2025-07-02 2025-06-27 25.150 9,361,837 -62,500 0.23% 235,450,201
2025-06-30 2025-06-26 25.000 9,424,337 -76,500 0.23% 235,608,425
2025-06-27 2025-06-25 25.700 9,500,837 -10,000 0.23% 244,171,511
2025-06-26 2025-06-24 25.400 9,510,837 +26,500 0.23% 241,575,260
2025-06-25 2025-06-23 24.500 9,484,337 +61,000 0.23% 232,366,256
2025-06-24 2025-06-20 24.100 9,423,337 +12,500 0.23% 227,102,422
2025-06-23 2025-06-19 24.100 9,410,837 +2,500 0.23% 226,801,172
2025-06-20 2025-06-18 24.850 9,408,337 +36,500 0.23% 233,797,174
2025-06-19 2025-06-17 25.700 9,371,837 +13,000 0.23% 240,856,211
2025-06-18 2025-06-16 26.500 9,358,837 +196,000 0.23% 248,009,180
2025-06-17 2025-06-13 28.000 9,162,837 -24,500 0.23% 256,559,436
2025-06-16 2025-06-12 27.750 9,187,337 -52,500 0.23% 254,948,602
2025-06-13 2025-06-11 26.650 9,239,837 -45,000 0.23% 246,241,656
2025-06-12 2025-06-10 26.550 9,284,837 +16,000 0.23% 246,512,422
2025-06-11 2025-06-09 26.000 9,268,837 -187,000 0.23% 240,989,762
2025-06-10 2025-06-06 24.650 9,455,837 +109,500 0.23% 233,086,382
2025-06-09 2025-06-05 24.900 9,346,337 +187,000 0.23% 232,723,791
2025-06-06 2025-06-04 25.200 9,159,337 +372,000 0.23% 230,815,292
2025-06-05 2025-06-03 24.700 8,787,337 +104,000 0.22% 217,047,224
2025-06-04 2025-06-02 24.950 8,683,337 -41,500 0.21% 216,649,258
2025-06-03 2025-05-30 24.950 8,724,837 +59,000 0.21% 217,684,683
2025-06-02 2025-05-29 25.750 8,665,837 -445,500 0.21% 223,145,303
2025-05-30 2025-05-28 23.400 9,111,337 -33,500 0.22% 213,205,286
2025-05-29 2025-05-27 23.700 9,144,837 -63,000 0.22% 216,732,637
2025-05-28 2025-05-26 23.100 9,207,837 +25,000 0.23% 212,701,035
2025-05-27 2025-05-23 23.850 9,182,837 +91,000 0.23% 219,010,662
2025-05-26 2025-05-22 24.050 9,091,837 -253,500 0.22% 218,658,680
2025-05-23 2025-05-21 24.700 9,345,337 +107,000 0.23% 230,829,824
2025-05-22 2025-05-20 24.150 9,238,337 +20,500 0.23% 223,105,839
2025-05-21 2025-05-19 23.750 9,217,837 -136,000 0.23% 218,923,629
2025-05-20 2025-05-16 23.550 9,353,837 +28,500 0.23% 220,282,861
2025-05-19 2025-05-15 23.850 9,325,337 -27,000 0.23% 222,409,287
2025-05-16 2025-05-14 23.800 9,352,337 -38,500 0.23% 222,585,621
2025-05-15 2025-05-13 23.150 9,390,837 -33,700 0.23% 217,397,877
2025-05-14 2025-05-12 23.250 9,424,537 +223,000 0.23% 219,120,485
2025-05-13 2025-05-09 23.100 9,201,537 -2,500 0.23% 212,555,505
2025-05-12 2025-05-08 22.550 9,204,037 -45,000 0.23% 207,551,034
2025-05-09 2025-05-07 21.700 9,249,037 +47,000 0.23% 200,704,103
2025-05-08 2025-05-06 23.250 9,202,037 +67,000 0.23% 213,947,360
2025-05-07 2025-05-02 24.100 9,135,037 -156,500 0.22% 220,154,392
2025-05-06 2025-04-30 22.800 9,291,537 -1,076,000 0.23% 211,847,044
2025-05-02 2025-04-29 23.100 10,367,537 +232,200 0.25% 239,490,105
2025-04-30 2025-04-28 22.850 10,135,337 +5,500 0.25% 231,592,450
2025-04-29 2025-04-25 22.800 10,129,837 +96,500 0.25% 230,960,284
2025-04-28 2025-04-24 22.850 10,033,337 -15,500 0.24% 229,261,750
2025-04-25 2025-04-23 22.700 10,048,837 -11,000 0.24% 228,108,600
2025-04-24 2025-04-22 21.550 10,059,837 -8,000 0.24% 216,789,487
2025-04-23 2025-04-17 20.500 10,067,837 +44,000 0.24% 206,390,658
2025-04-22 2025-04-16 20.200 10,023,837 +135,000 0.24% 202,481,507
2025-04-17 2025-04-15 21.200 9,888,837 +10,700 0.24% 209,643,344
2025-04-16 2025-04-14 21.200 9,878,137 -570,000 0.24% 209,416,504
2025-04-15 2025-04-11 19.940 10,448,137 -545,000 0.25% 208,335,852
2025-04-14 2025-04-10 19.220 10,993,137 +294,000 0.27% 211,288,093
2025-04-11 2025-04-09 18.500 10,699,137 -137,000 0.26% 197,934,034
2025-04-10 2025-04-08 17.820 10,836,137 -425,500 0.26% 193,099,961
2025-04-09 2025-04-07 18.280 11,261,637 -1,740,500 0.27% 205,862,724
2025-04-08 2025-04-03 24.850 13,002,137 +148,000 0.32% 323,103,104
2025-04-07 2025-04-02 26.250 12,854,137 +35,500 0.31% 337,421,096
2025-04-03 2025-04-01 26.800 12,818,637 -59,500 0.31% 343,539,472
2025-04-02 2025-03-31 27.050 12,878,137 +60,500 0.31% 348,353,606
2025-04-01 2025-03-28 26.800 12,817,637 -817,500 0.31% 343,512,672
2025-03-31 2025-03-27 27.750 13,635,137 +921,500 0.33% 378,375,052
2025-03-28 2025-03-26 26.200 12,713,637 +3,000 0.31% 333,097,289
2025-03-27 2025-03-25 25.900 12,710,637 +98,500 0.31% 329,205,498
2025-03-26 2025-03-24 26.350 12,612,137 -4,500 0.31% 332,329,810
2025-03-25 2025-03-21 26.350 12,616,637 +16,000 0.31% 332,448,385
2025-03-24 2025-03-20 27.650 12,600,637 -101,000 0.31% 348,407,613
2025-03-21 2025-03-19 28.500 12,701,637 -140,000 0.31% 361,996,654
2025-03-20 2025-03-18 27.950 12,841,637 -50,500 0.31% 358,923,754
2025-03-19 2025-03-17 26.600 12,892,137 +66,000 0.31% 342,930,844
2025-03-18 2025-03-14 26.650 12,826,137 -110,500 0.31% 341,816,551
2025-03-17 2025-03-13 23.300 12,936,637 +156,000 0.31% 301,423,642
2025-03-14 2025-03-12 23.600 12,780,637 +104,500 0.31% 301,623,033
2025-03-13 2025-03-11 24.100 12,676,137 -6,500 0.31% 305,494,902
2025-03-12 2025-03-10 23.750 12,682,637 -118,000 0.31% 301,212,629
2025-03-11 2025-03-07 23.750 12,800,637 +108,500 0.31% 304,015,129
2025-03-10 2025-03-06 23.550 12,692,137 +131,500 0.31% 298,899,826
2025-03-07 2025-03-05 23.100 12,560,637 -140,500 0.31% 290,150,715
2025-03-06 2025-03-04 22.600 12,701,137 -46,000 0.31% 287,045,696
2025-03-05 2025-03-03 22.400 12,747,137 +66,500 0.31% 285,535,869
2025-03-04 2025-02-28 22.450 12,680,637 -18,500 0.31% 284,680,301
2025-03-03 2025-02-27 23.650 12,699,137 -13,000 0.31% 300,334,590
2025-02-28 2025-02-26 23.750 12,712,137 -148,000 0.31% 301,913,254
2025-02-27 2025-02-25 23.350 12,860,137 +36,000 0.31% 300,284,199
2025-02-26 2025-02-24 23.650 12,824,137 +353,500 0.31% 303,290,840
2025-02-25 2025-02-21 26.000 12,470,637 -6,000 0.30% 324,236,562
2025-02-24 2025-02-20 24.300 12,476,637 -182,500 0.30% 303,182,279
2025-02-21 2025-02-19 24.300 12,659,137 -27,798 0.31% 307,617,029
2025-02-20 2025-02-18 24.200 12,686,935 +65,500 0.31% 307,023,827
2025-02-19 2025-02-17 23.450 12,621,435 -250,500 0.31% 295,972,651
2025-02-18 2025-02-14 23.300 12,871,935 -147,500 0.31% 299,916,086
2025-02-17 2025-02-13 20.850 13,019,435 +118,500 0.32% 271,455,220
2025-02-14 2025-02-12 21.450 12,900,935 +362,500 0.31% 276,725,056
2025-02-13 2025-02-11 21.400 12,538,435 +85,500 0.31% 268,322,509
2025-02-12 2025-02-10 21.800 12,452,935 +364,000 0.30% 271,473,983
2025-02-11 2025-02-07 21.300 12,088,935 +2,691,000 0.29% 257,494,316
2025-02-10 2025-02-06 21.150 9,397,935 -150,000 0.23% 198,766,325
2025-02-07 2025-02-05 20.100 9,547,935 -121,500 0.23% 191,913,494
2025-02-06 2025-02-04 19.680 9,669,435 +1,793,500 0.24% 190,294,481
2025-02-05 2025-02-03 18.480 7,875,935 -85,000 0.19% 145,547,279
2025-02-04 2025-01-28 18.420 7,960,935 -92,500 0.19% 146,640,423
2025-02-03 2025-01-24 18.240 8,053,435 -38,000 0.20% 146,894,654
2025-01-27 2025-01-23 17.560 8,091,435 +14,000 0.20% 142,085,599
2025-01-24 2025-01-22 17.640 8,077,435 +260,000 0.20% 142,485,953
2025-01-23 2025-01-21 18.200 7,817,435 +173,000 0.19% 142,277,317
2025-01-22 2025-01-20 18.700 7,644,435 -54,000 0.19% 142,950,934
2025-01-21 2025-01-17 17.960 7,698,435 -21,000 0.19% 138,263,893
2025-01-20 2025-01-16 17.740 7,719,435 -105,000 0.19% 136,942,777
2025-01-17 2025-01-15 17.420 7,824,435 +87,000 0.19% 136,301,658
2025-01-16 2025-01-14 17.600 7,737,435 -75,000 0.19% 136,178,856
2025-01-15 2025-01-13 16.900 7,812,435 +43,500 0.19% 132,030,151
2025-01-14 2025-01-10 17.200 7,768,935 -28,000 0.19% 133,625,682
2025-01-13 2025-01-09 16.920 7,796,935 -128,000 0.19% 131,924,140
2025-01-10 2025-01-08 16.480 7,924,935 -160,000 0.19% 130,602,929
2025-01-09 2025-01-07 16.180 8,084,935 -41,000 0.20% 130,814,248
2025-01-08 2025-01-06 16.600 8,125,935 +59,500 0.20% 134,890,521
2025-01-07 2025-01-03 17.000 8,066,435 -8,500 0.20% 137,129,395
2025-01-06 2025-01-02 16.820 8,074,935 -113,500 0.20% 135,820,407
2025-01-03 2024-12-31 17.560 8,188,435 +58,000 0.20% 143,788,919
2025-01-02 2024-12-27 17.340 8,130,435 +13,500 0.20% 140,981,743
2024-12-30 2024-12-24 17.460 8,116,935 +13,500 0.20% 141,721,685
2024-12-27 2024-12-20 17.020 8,103,435 -97,000 0.20% 137,920,464
2024-12-23 2024-12-19 16.960 8,200,435 -40,500 0.20% 139,079,378
2024-12-20 2024-12-18 17.300 8,240,935 +17,000 0.20% 142,568,176
2024-12-19 2024-12-17 16.840 8,223,935 -229,500 0.20% 138,491,065
2024-12-18 2024-12-16 17.280 8,453,435 +12,500 0.21% 146,075,357
2024-12-17 2024-12-13 17.800 8,440,935 -75,000 0.21% 150,248,643
2024-12-16 2024-12-12 18.160 8,515,935 +19,500 0.21% 154,649,380
2024-12-13 2024-12-11 18.420 8,496,435 +44,000 0.21% 156,504,333
2024-12-12 2024-12-10 18.260 8,452,435 +55,000 0.21% 154,341,463
2024-12-11 2024-12-09 19.000 8,397,435 -270,500 0.20% 159,551,265
2024-12-10 2024-12-06 17.340 8,667,935 -31,500 0.21% 150,301,993
2024-12-09 2024-12-05 16.440 8,699,435 +76,000 0.21% 143,018,711
2024-12-06 2024-12-04 16.820 8,623,435 +531,500 0.21% 145,046,177
2024-12-05 2024-12-03 16.720 8,091,935 +78,000 0.20% 135,297,153
2024-12-04 2024-12-02 15.500 8,013,935 -19,000 0.19% 124,215,992
2024-12-03 2024-11-29 15.000 8,032,935 +29,000 0.19% 120,494,025
2024-12-02 2024-11-28 14.660 8,003,935 +34,000 0.19% 117,337,687
2024-11-29 2024-11-27 14.800 7,969,935 -50,500 0.19% 117,955,038
2024-11-28 2024-11-26 14.300 8,020,435 +16,000 0.19% 114,692,220
2024-11-27 2024-11-25 14.420 8,004,435 +238,000 0.19% 115,423,953
2024-11-26 2024-11-22 14.400 7,766,435 -59,500 0.19% 111,836,664
2024-11-25 2024-11-21 15.000 7,825,935 +9,000 0.19% 117,389,025
2024-11-22 2024-11-20 15.360 7,816,935 -167,500 0.19% 120,068,122
2024-11-21 2024-11-19 15.200 7,984,435 -138,500 0.19% 121,363,412
2024-11-20 2024-11-18 14.860 8,122,935 +128,500 0.20% 120,706,814
2024-11-19 2024-11-15 15.020 7,994,435 +137,000 0.19% 120,076,414
2024-11-18 2024-11-14 15.180 7,857,435 -203,000 0.19% 119,275,863
2024-11-15 2024-11-13 16.080 8,060,435 +4,000 0.19% 129,611,795
2024-11-14 2024-11-12 16.640 8,056,435 +102,500 0.19% 134,059,078
2024-11-13 2024-11-11 16.820 7,953,935 -339,000 0.19% 133,785,187
2024-11-12 2024-11-08 17.120 8,292,935 -36,500 0.20% 141,975,047
2024-11-11 2024-11-07 17.540 8,329,435 -87,500 0.20% 146,098,290
2024-11-08 2024-11-06 17.180 8,416,935 -430,000 0.20% 144,602,943
2024-11-07 2024-11-05 17.300 8,846,935 +278,000 0.21% 153,051,976
2024-11-06 2024-11-04 16.760 8,568,935 +143,000 0.21% 143,615,351
2024-11-05 2024-11-01 16.320 8,425,935 -229,000 0.20% 137,511,259
2024-11-04 2024-10-31 16.340 8,654,935 -97,000 0.21% 141,421,638
2024-11-01 2024-10-30 16.360 8,751,935 +422,000 0.21% 143,181,657
2024-10-31 2024-10-29 17.080 8,329,935 +109,500 0.20% 142,275,290
2024-10-30 2024-10-28 17.420 8,220,435 -194,000 0.20% 143,199,978
2024-10-29 2024-10-25 17.440 8,414,435 +116,000 0.20% 146,747,746
2024-10-28 2024-10-24 16.460 8,298,435 -54,500 0.20% 136,592,240
2024-10-25 2024-10-23 16.860 8,352,935 +156,500 0.20% 140,830,484
2024-10-24 2024-10-22 16.440 8,196,435 -6,500 0.20% 134,749,391
2024-10-23 2024-10-21 16.340 8,202,935 +14,500 0.20% 134,035,958
2024-10-22 2024-10-18 16.500 8,188,435 +177,000 0.20% 135,109,178
2024-10-21 2024-10-17 15.180 8,011,435 -471,000 0.19% 121,613,583
2024-10-18 2024-10-16 15.680 8,482,435 -386,000 0.20% 133,004,581
2024-10-17 2024-10-15 16.140 8,868,435 -965,500 0.21% 143,136,541
2024-10-16 2024-10-14 17.320 9,833,935 -1,491,500 0.24% 170,323,754
2024-10-15 2024-10-10 18.020 11,325,435 -32,500 0.27% 204,084,339
2024-10-14 2024-10-09 17.900 11,357,935 -541,000 0.27% 203,307,036
2024-10-10 2024-10-08 19.060 11,898,935 -2,233,500 0.29% 226,793,701
2024-10-09 2024-10-07 22.850 14,132,435 +1,317,000 0.34% 322,926,140
2024-10-08 2024-10-04 21.450 12,815,435 +1,126,000 0.31% 274,891,081
2024-10-07 2024-10-03 18.740 11,689,435 -2,045,500 0.28% 219,060,012
2024-10-04 2024-10-02 20.150 13,734,935 +2,213,000 0.33% 276,758,940
2024-10-03 2024-09-30 17.500 11,521,935 +1,408,500 0.28% 201,633,862
2024-10-02 2024-09-27 15.980 10,113,435 +1,037,000 0.24% 161,612,691
2024-09-30 2024-09-26 13.860 9,076,435 +170,000 0.22% 125,799,389
2024-09-27 2024-09-25 13.400 8,906,435 +1,320,500 0.21% 119,346,229
2024-09-26 2024-09-24 12.860 7,585,935 +74,500 0.18% 97,555,124
2024-09-25 2024-09-23 12.700 7,511,435 -382,000 0.18% 95,395,224
2024-09-24 2024-09-20 13.380 7,893,435 +463,500 0.19% 105,614,160
2024-09-23 2024-09-19 12.120 7,429,935 -153,500 0.18% 90,050,812
2024-09-20 2024-09-17 11.520 7,583,435 +51,500 0.18% 87,361,171
2024-09-19 2024-09-16 11.460 7,531,935 +19,500 0.18% 86,315,975
2024-09-17 2024-09-13 11.540 7,512,435 -10,500 0.18% 86,693,500
2024-09-16 2024-09-12 11.680 7,522,935 -141,500 0.18% 87,867,881
2024-09-13 2024-09-11 11.300 7,664,435 -84,500 0.18% 86,608,116
2024-09-12 2024-09-10 10.900 7,748,935 +7,500 0.19% 84,463,392
2024-09-11 2024-09-09 11.340 7,741,435 -25,000 0.19% 87,787,873
2024-09-10 2024-09-05 11.060 7,766,435 -9,000 0.19% 85,896,771
2024-09-09 2024-09-04 11.080 7,775,435 +90,500 0.19% 86,151,820
2024-09-05 2024-09-03 11.000 7,684,935 +15,500 0.19% 84,534,285
2024-09-04 2024-09-02 10.880 7,669,435 +94,000 0.18% 83,443,453
2024-09-03 2024-08-30 11.220 7,575,435 -161,000 0.18% 84,996,381
2024-09-02 2024-08-29 10.760 7,736,435 -79,500 0.19% 83,244,041
2024-08-30 2024-08-28 10.520 7,815,935 +244,000 0.19% 82,223,636
2024-08-29 2024-08-27 10.720 7,571,935 +2,000 0.18% 81,171,143
2024-08-28 2024-08-26 10.960 7,569,935 -73,500 0.18% 82,966,488
2024-08-27 2024-08-23 10.260 7,643,435 -7,500 0.18% 78,421,643
2024-08-26 2024-08-22 10.400 7,650,935 -91,500 0.18% 79,569,724
2024-08-23 2024-08-21 11.360 7,742,435 +33,500 0.19% 87,954,062
2024-08-22 2024-08-20 11.700 7,708,935 -11,500 0.19% 90,194,540
2024-08-21 2024-08-19 11.920 7,720,435 +163,970 0.19% 92,027,585
2024-08-20 2024-08-16 11.760 7,556,465 +265,500 0.18% 88,864,028
2024-08-19 2024-08-15 11.300 7,290,965 -34,000 0.18% 82,387,904
2024-08-16 2024-08-14 11.220 7,324,965 +35,000 0.18% 82,186,107
2024-08-15 2024-08-13 11.720 7,289,965 -124,000 0.18% 85,438,390
2024-08-14 2024-08-12 11.780 7,413,965 -110,500 0.18% 87,336,508
2024-08-13 2024-08-09 11.360 7,524,465 -61,000 0.18% 85,477,922
2024-08-12 2024-08-08 11.200 7,585,465 +20,500 0.18% 84,957,208
2024-08-09 2024-08-07 11.240 7,564,965 +3,000 0.18% 85,030,207
2024-08-08 2024-08-06 11.440 7,561,965 +128,000 0.18% 86,508,880
2024-08-07 2024-08-05 11.100 7,433,965 +94,000 0.18% 82,517,012
2024-08-06 2024-08-02 11.400 7,339,965 -106,000 0.18% 83,675,601
2024-08-05 2024-08-01 11.420 7,445,965 +12,000 0.18% 85,032,920
2024-08-02 2024-07-31 11.520 7,433,965 -440,500 0.18% 85,639,277
2024-08-01 2024-07-30 10.500 7,874,465 -527,500 0.19% 82,681,882
2024-07-31 2024-07-29 10.560 8,401,965 +11,000 0.20% 88,724,750
2024-07-30 2024-07-26 10.560 8,390,965 +23,000 0.20% 88,608,590
2024-07-29 2024-07-25 10.660 8,367,965 +33,000 0.20% 89,202,507
2024-07-26 2024-07-24 10.800 8,334,965 +60,500 0.20% 90,017,622
2024-07-25 2024-07-23 11.060 8,274,465 -132,000 0.20% 91,515,583
2024-07-24 2024-07-22 11.240 8,406,465 -155,500 0.20% 94,488,667
2024-07-23 2024-07-19 10.820 8,561,965 +133,500 0.21% 92,640,461
2024-07-22 2024-07-18 11.240 8,428,465 -35,000 0.20% 94,735,947
2024-07-19 2024-07-17 11.280 8,463,465 -14,500 0.20% 95,467,885
2024-07-18 2024-07-16 11.040 8,477,965 -11,000 0.20% 93,596,734
2024-07-17 2024-07-15 11.080 8,488,965 +55,500 0.20% 94,057,732
2024-07-16 2024-07-12 11.460 8,433,465 -161,000 0.20% 96,647,509
2024-07-15 2024-07-11 11.120 8,594,465 -32,500 0.21% 95,570,451
2024-07-12 2024-07-10 10.660 8,626,965 +116,000 0.21% 91,963,447
2024-07-11 2024-07-09 10.840 8,510,965 +67,000 0.20% 92,258,861
2024-07-10 2024-07-08 10.780 8,443,965 +168,000 0.20% 91,025,943
2024-07-09 2024-07-05 11.260 8,275,965 -11,860 0.20% 93,187,366
2024-07-08 2024-07-04 11.180 8,287,825 +200,360 0.20% 92,657,884
2024-07-05 2024-07-03 11.300 8,087,465 -181,000 0.19% 91,388,354
2024-07-04 2024-07-02 11.180 8,268,465 +232,000 0.20% 92,441,439
2024-07-03 2024-06-28 11.540 8,036,465 +9,000 0.19% 92,740,806
2024-07-02 2024-06-27 11.680 8,027,465 +169,000 0.19% 93,760,791
2024-06-28 2024-06-26 12.200 7,858,465 -229,000 0.19% 95,873,273
2024-06-27 2024-06-25 11.880 8,087,465 -67,500 0.19% 96,079,084
2024-06-26 2024-06-24 11.840 8,154,965 +129,000 0.20% 96,554,786
2024-06-25 2024-06-21 11.600 8,025,965 -19,500 0.19% 93,101,194
2024-06-24 2024-06-20 11.720 8,045,465 -22,264 0.19% 94,292,850
2024-06-21 2024-06-19 11.940 8,067,729 +67,764 0.19% 96,328,684
2024-06-20 2024-06-18 11.680 7,999,965 +169,500 0.19% 93,439,591
2024-06-19 2024-06-17 11.900 7,830,465 +184,500 0.19% 93,182,534
2024-06-18 2024-06-14 11.740 7,645,965 +66,000 0.18% 89,763,629
2024-06-17 2024-06-13 12.280 7,579,965 +388,500 0.18% 93,081,970
2024-06-14 2024-06-12 12.540 7,191,465 -428,500 0.17% 90,180,971
2024-06-13 2024-06-11 10.980 7,619,965 +12,000 0.18% 83,667,216
2024-06-12 2024-06-07 11.380 7,607,965 +120,000 0.18% 86,578,642
2024-06-11 2024-06-06 11.560 7,487,965 -43,000 0.18% 86,560,875
2024-06-07 2024-06-05 11.780 7,530,965 -83,500 0.18% 88,714,768
2024-06-06 2024-06-04 11.780 7,614,465 -128,000 0.18% 89,698,398
2024-06-05 2024-06-03 11.320 7,742,465 -89,500 0.18% 87,644,704
2024-06-04 2024-05-31 11.140 7,831,965 +218,500 0.18% 87,248,090
2024-06-03 2024-05-30 11.200 7,613,465 +122,500 0.18% 85,270,808
2024-05-31 2024-05-29 11.420 7,490,965 +98,800 0.18% 85,546,820
2024-05-30 2024-05-28 11.740 7,392,165 +136,000 0.17% 86,784,017
2024-05-29 2024-05-27 11.860 7,256,165 +278,000 0.17% 86,058,117
2024-05-28 2024-05-24 12.440 6,978,165 -271,500 0.16% 86,808,373
2024-05-27 2024-05-23 12.880 7,249,665 +276,700 0.17% 93,375,685
2024-05-24 2024-05-22 13.160 6,972,965 +280,500 0.16% 91,764,219
2024-05-23 2024-05-21 13.180 6,692,465 -103,500 0.16% 88,206,689
2024-05-22 2024-05-20 14.040 6,795,965 +236,000 0.16% 95,415,349
2024-05-21 2024-05-17 14.060 6,559,965 +9,500 0.15% 92,233,108
2024-05-20 2024-05-16 14.560 6,550,465 +193,000 0.15% 95,374,770
2024-05-17 2024-05-14 14.500 6,357,465 +667,500 0.15% 92,183,242
2024-05-16 2024-05-13 14.140 5,689,965 +662,000 0.13% 80,456,105
2024-05-14 2024-05-10 14.660 5,027,965 +18,500 0.12% 73,709,967
2024-05-13 2024-05-09 14.580 5,009,465 -702,000 0.12% 73,038,000
2024-05-10 2024-05-08 14.120 5,711,465 -80,200 0.13% 80,645,886
2024-05-09 2024-05-07 14.420 5,791,665 +71,500 0.14% 83,515,809
2024-05-08 2024-05-06 14.860 5,720,165 +71,500 0.13% 85,001,652
2024-05-07 2024-05-03 13.960 5,648,665 +398,000 0.13% 78,855,363
2024-05-06 2024-05-02 14.560 5,250,665 +121,500 0.12% 76,449,682
2024-05-03 2024-04-30 13.740 5,129,165 +43,000 0.12% 70,474,727
2024-05-02 2024-04-29 13.960 5,086,165 +210,500 0.12% 71,002,863
2024-04-30 2024-04-26 13.480 4,875,665 -11,000 0.11% 65,723,964
2024-04-29 2024-04-25 12.740 4,886,665 +113,500 0.11% 62,256,112
2024-04-26 2024-04-24 12.900 4,773,165 +7,500 0.11% 61,573,828
2024-04-25 2024-04-23 12.980 4,765,665 -5,500 0.11% 61,858,332
2024-04-24 2024-04-22 12.800 4,771,165 -98,000 0.11% 61,070,912
2024-04-23 2024-04-19 12.620 4,869,165 +179,500 0.11% 61,448,862
2024-04-22 2024-04-18 13.240 4,689,665 +46,500 0.11% 62,091,165
2024-04-19 2024-04-17 13.320 4,643,165 +22,500 0.11% 61,846,958
2024-04-18 2024-04-16 13.040 4,620,665 -213,500 0.11% 60,253,472
2024-04-17 2024-04-15 13.580 4,834,165 -3,000 0.11% 65,647,961
2024-04-16 2024-04-12 13.900 4,837,165 +25,500 0.11% 67,236,594
2024-04-15 2024-04-11 14.100 4,811,665 -25,500 0.11% 67,844,476
2024-04-12 2024-04-10 14.340 4,837,165 +69,400 0.11% 69,364,946
2024-04-11 2024-04-09 14.400 4,767,765 +4,000 0.11% 68,655,816
2024-04-10 2024-04-08 14.080 4,763,765 -137,000 0.11% 67,073,811
2024-04-09 2024-04-05 13.360 4,900,765 +114,000 0.12% 65,474,220
2024-04-08 2024-04-03 14.040 4,786,765 +38,500 0.11% 67,206,181
2024-04-05 2024-04-02 14.200 4,748,265 +142,000 0.11% 67,425,363
2024-04-03 2024-03-28 14.300 4,606,265 -339,500 0.11% 65,869,590
2024-04-02 2024-03-27 13.760 4,945,765 -200,000 0.12% 68,053,726
2024-03-28 2024-03-26 13.560 5,145,765 +148,000 0.12% 69,776,573
2024-03-27 2024-03-25 14.020 4,997,765 +125,500 0.12% 70,068,665
2024-03-26 2024-03-22 13.040 4,872,265 -20,000 0.11% 63,534,336
2024-03-25 2024-03-21 14.200 4,892,265 +566,000 0.11% 69,470,163
2024-03-22 2024-03-20 13.920 4,326,265 +150,500 0.10% 60,221,609
2024-03-21 2024-03-19 13.920 4,175,765 -123,000 0.10% 58,126,649
2024-03-20 2024-03-18 14.760 4,298,765 +97,500 0.10% 63,449,771
2024-03-19 2024-03-15 14.440 4,201,265 +160,500 0.10% 60,666,267
2024-03-18 2024-03-14 16.080 4,040,765 +381,500 0.09% 64,975,501
2024-03-15 2024-03-13 18.500 3,659,265 -272,500 0.09% 67,696,402
2024-03-14 2024-03-12 18.600 3,931,765 +319,500 0.09% 73,130,829
2024-03-13 2024-03-11 17.700 3,612,265 +327,000 0.08% 63,937,090
2024-03-12 2024-03-08 17.440 3,285,265 -99,000 0.08% 57,295,022
2024-03-11 2024-03-07 17.080 3,384,265 -559,500 0.08% 57,803,246
2024-03-08 2024-03-06 21.750 3,943,765 -58,500 0.09% 85,776,889
2024-03-07 2024-03-05 19.940 4,002,265 +146,000 0.09% 79,805,164
2024-03-06 2024-03-04 21.000 3,856,265 -201,500 0.09% 80,981,565
2024-03-05 2024-03-01 18.800 4,057,765 +24,500 0.10% 76,285,982
2024-03-04 2024-02-29 19.040 4,033,265 -213,000 0.09% 76,793,366
2024-03-01 2024-02-28 18.460 4,246,265 -79,500 0.10% 78,386,052
2024-02-29 2024-02-27 18.900 4,325,765 +74,428 0.10% 81,756,958
2024-02-28 2024-02-26 18.760 4,251,337 +259,072 0.10% 79,755,082
2024-02-27 2024-02-23 18.240 3,992,265 +200,500 0.09% 72,818,914
2024-02-26 2024-02-22 18.420 3,791,765 -321,000 0.09% 69,844,311
2024-02-23 2024-02-21 18.100 4,112,765 +18,000 0.10% 74,441,046
2024-02-22 2024-02-20 17.220 4,094,765 +20,500 0.10% 70,511,853
2024-02-21 2024-02-19 16.600 4,074,265 +81,000 0.10% 67,632,799
2024-02-20 2024-02-16 17.280 3,993,265 -26,500 0.09% 69,003,619
2024-02-19 2024-02-15 15.420 4,019,765 +75,000 0.09% 61,984,776
2024-02-16 2024-02-14 15.720 3,944,765 +505,500 0.09% 62,011,706
2024-02-15 2024-02-09 17.320 3,439,265 -44,500 0.08% 59,568,070
2024-02-14 2024-02-07 19.180 3,483,765 +115,500 0.08% 66,818,613
2024-02-08 2024-02-06 18.160 3,368,265 +119,000 0.08% 61,167,692
2024-02-07 2024-02-05 17.300 3,249,265 -449,000 0.08% 56,212,284
2024-02-06 2024-02-02 16.780 3,698,265 +246,500 0.09% 62,056,887
2024-02-05 2024-02-01 21.150 3,451,765 -24,000 0.08% 73,004,830
2024-02-02 2024-01-31 20.500 3,475,765 +55,000 0.08% 71,253,182
2024-02-01 2024-01-30 22.350 3,420,765 -3,500 0.08% 76,454,098
2024-01-31 2024-01-29 23.150 3,424,265 -46,000 0.08% 79,271,735
2024-01-30 2024-01-26 24.550 3,470,265 -165,000 0.08% 85,195,006
2024-01-29 2024-01-25 30.000 3,635,265 -12,500 0.09% 109,057,950
2024-01-26 2024-01-24 29.400 3,647,765 +1,000 0.09% 107,244,291
2024-01-25 2024-01-23 28.450 3,646,765 +6,500 0.09% 103,750,464
2024-01-24 2024-01-22 27.000 3,640,265 -2,500 0.09% 98,287,155
2024-01-23 2024-01-19 28.350 3,642,765 -7,500 0.09% 103,272,388
2024-01-22 2024-01-18 29.100 3,650,265 +17,000 0.09% 106,222,712
2024-01-19 2024-01-17 28.850 3,633,265 +12,500 0.09% 104,819,695
2024-01-18 2024-01-16 30.450 3,620,765 +1,000 0.09% 110,252,294
2024-01-17 2024-01-15 30.500 3,619,765 -2,000 0.09% 110,402,832
2024-01-16 2024-01-12 29.500 3,621,765 +1,000 0.09% 106,842,068
2024-01-15 2024-01-11 30.450 3,620,765 +11,500 0.09% 110,252,294
2024-01-12 2024-01-10 28.000 3,609,265 -27,500 0.08% 101,059,420
2024-01-11 2024-01-09 26.350 3,636,765 -28,500 0.09% 95,828,758
2024-01-10 2024-01-08 26.350 3,665,265 +70,500 0.09% 96,579,733
2024-01-08 2024-01-04 28.250 3,594,765 +1,500 0.08% 101,552,111
2024-01-05 2024-01-03 28.550 3,593,265 -2,000 0.08% 102,587,716
2024-01-04 2024-01-02 28.700 3,595,265 +4,000 0.08% 103,184,106
2024-01-03 2023-12-29 29.600 3,591,265 -86,500 0.08% 106,301,444
2024-01-02 2023-12-28 28.900 3,677,765 -3,000 0.09% 106,287,408
2023-12-29 2023-12-27 27.500 3,680,765 +94,500 0.09% 101,221,038
2023-12-28 2023-12-22 26.950 3,586,265 +18,000 0.08% 96,649,842
2023-12-27 2023-12-21 28.450 3,568,265 +11,000 0.08% 101,517,139
2023-12-22 2023-12-20 28.700 3,557,265 +3,500 0.08% 102,093,506
2023-12-21 2023-12-19 28.400 3,553,765 +17,500 0.08% 100,926,926
2023-12-20 2023-12-18 29.300 3,536,265 +1,500 0.08% 103,612,564
2023-12-19 2023-12-15 29.500 3,534,765 -23,500 0.08% 104,275,568
2023-12-18 2023-12-14 28.950 3,558,265 -19,500 0.08% 103,011,772
2023-12-15 2023-12-13 28.000 3,577,765 -27,500 0.08% 100,177,420
2023-12-14 2023-12-12 28.600 3,605,265 +5,500 0.08% 103,110,579
2023-12-13 2023-12-11 28.600 3,599,765 -8,000 0.08% 102,953,279
2023-12-12 2023-12-08 29.350 3,607,765 +10,000 0.08% 105,887,903
2023-12-11 2023-12-07 29.950 3,597,765 -16,000 0.08% 107,753,062
2023-12-08 2023-12-06 30.700 3,613,765 +140,500 0.08% 110,942,586
2023-12-07 2023-12-05 30.350 3,473,265 +146,500 0.08% 105,413,593
2023-12-06 2023-12-04 33.150 3,326,765 +331,000 0.08% 110,282,260
2023-12-05 2023-12-01 43.500 2,995,765 -11,000 0.07% 130,315,778
2023-12-04 2023-11-30 43.500 3,006,765 +19,500 0.07% 130,794,278
2023-12-01 2023-11-29 44.700 2,987,265 +43,000 0.07% 133,530,746
2023-11-30 2023-11-28 45.550 2,944,265 +36,000 0.07% 134,111,271
2023-11-29 2023-11-27 46.050 2,908,265 -27,000 0.07% 133,925,603
2023-11-28 2023-11-24 44.900 2,935,265 +91,500 0.07% 131,793,398
2023-11-27 2023-11-23 46.800 2,843,765 +1,500 0.07% 133,088,202
2023-11-24 2023-11-22 47.400 2,842,265 +4,000 0.07% 134,723,361
2023-11-23 2023-11-21 48.550 2,838,265 -6,500 0.07% 137,797,766
2023-11-22 2023-11-20 48.000 2,844,765 -7,500 0.07% 136,548,720
2023-11-21 2023-11-17 47.250 2,852,265 -10,000 0.07% 134,769,521
2023-11-20 2023-11-16 47.750 2,862,265 +6,000 0.07% 136,673,154
2023-11-17 2023-11-15 50.700 2,856,265 -118,500 0.07% 144,812,636
2023-11-16 2023-11-14 47.800 2,974,765 +8,500 0.07% 142,193,767
2023-11-15 2023-11-13 48.800 2,966,265 -7,500 0.07% 144,753,732
2023-11-14 2023-11-10 48.850 2,973,765 -159,000 0.07% 145,268,420
2023-11-13 2023-11-09 50.400 3,132,765 +4,000 0.07% 157,891,356
2023-11-10 2023-11-08 51.000 3,128,765 +20,500 0.07% 159,567,015
2023-11-09 2023-11-07 49.150 3,108,265 -22,000 0.07% 152,771,225
2023-11-08 2023-11-06 50.100 3,130,265 +47,500 0.07% 156,826,276
2023-11-07 2023-11-03 47.950 3,082,765 -9,500 0.07% 147,818,582
2023-11-06 2023-11-02 47.000 3,092,265 +6,500 0.07% 145,336,455
2023-11-03 2023-11-01 47.900 3,085,765 +9,000 0.07% 147,808,144
2023-11-02 2023-10-31 48.600 3,076,765 -25,000 0.07% 149,530,779
2023-11-01 2023-10-30 50.500 3,101,765 -39,500 0.07% 156,639,132
2023-10-31 2023-10-27 47.750 3,141,265 +49,800 0.07% 149,995,404
2023-10-30 2023-10-26 44.500 3,091,465 +22,500 0.07% 137,570,192
2023-10-27 2023-10-25 45.650 3,068,965 -143,500 0.07% 140,098,252
2023-10-26 2023-10-24 46.150 3,212,465 +111,000 0.08% 148,255,260
2023-10-25 2023-10-20 46.100 3,101,465 +28,000 0.07% 142,977,536
2023-10-24 2023-10-19 45.950 3,073,465 -4,000 0.07% 141,225,717
2023-10-20 2023-10-18 47.350 3,077,465 -160,000 0.07% 145,717,968
2023-10-19 2023-10-17 50.050 3,237,465 +28,000 0.08% 162,035,123
2023-10-18 2023-10-16 49.000 3,209,465 -15,500 0.08% 157,263,785
2023-10-17 2023-10-13 49.100 3,224,965 -274,700 0.08% 158,345,782
2023-10-16 2023-10-12 49.650 3,499,665 -98,500 0.08% 173,758,367
2023-10-13 2023-10-11 46.950 3,598,165 +169,000 0.08% 168,933,847
2023-10-12 2023-10-10 44.750 3,429,165 -5,000 0.08% 153,455,134
2023-10-11 2023-10-09 44.900 3,434,165 -500 0.08% 154,194,008
2023-10-10 2023-10-06 43.700 3,434,665 -6,500 0.08% 150,094,860
2023-10-09 2023-10-05 42.900 3,441,165 +5,000 0.08% 147,625,978
2023-10-06 2023-10-04 43.650 3,436,165 -1,000 0.08% 149,988,602
2023-10-05 2023-10-03 44.450 3,437,165 +7,500 0.08% 152,781,984
2023-10-04 2023-09-29 45.650 3,429,665 -15,500 0.08% 156,564,207
2023-10-03 2023-09-28 44.100 3,445,165 -50,000 0.08% 151,931,776
2023-09-29 2023-09-27 44.550 3,495,165 -8,500 0.08% 155,709,601
2023-09-28 2023-09-26 42.950 3,503,665 +15,500 0.08% 150,482,412
2023-09-27 2023-09-25 43.700 3,488,165 -2,000 0.08% 152,432,810
2023-09-26 2023-09-22 42.650 3,490,165 +31,500 0.08% 148,855,537
2023-09-25 2023-09-21 40.750 3,458,665 -11,500 0.08% 140,940,599
2023-09-22 2023-09-20 41.950 3,470,165 +26,000 0.08% 145,573,422
2023-09-21 2023-09-19 43.400 3,444,165 +1,500 0.08% 149,476,761
2023-09-20 2023-09-18 43.600 3,442,665 +10,000 0.08% 150,100,194
2023-09-19 2023-09-15 43.900 3,432,665 -11,500 0.08% 150,693,994
2023-09-18 2023-09-14 41.900 3,444,165 +10,000 0.08% 144,310,514
2023-09-14 2023-09-12 42.500 3,434,165 -25,000 0.08% 145,952,012
2023-09-13 2023-09-11 42.700 3,459,165 -2,000 0.08% 147,706,346
2023-09-12 2023-09-07 41.850 3,461,165 +4,000 0.08% 144,849,755
2023-09-11 2023-09-06 42.800 3,457,165 +94,000 0.08% 147,966,662
2023-09-07 2023-09-05 43.700 3,363,165 +10,500 0.08% 146,970,310
2023-09-06 2023-09-04 44.950 3,352,665 -7,500 0.08% 150,702,292
2023-09-05 2023-08-31 44.150 3,360,165 +11,000 0.08% 148,351,285
2023-09-04 2023-08-30 46.250 3,349,165 -33,500 0.08% 154,898,881
2023-08-31 2023-08-29 45.950 3,382,665 +3,000 0.08% 155,433,457
2023-08-30 2023-08-28 45.250 3,379,665 +26,500 0.08% 152,929,841
2023-08-28 2023-08-24 44.600 3,353,165 -54,000 0.08% 149,551,159
2023-08-25 2023-08-23 41.100 3,407,165 -8,500 0.08% 140,034,482
2023-08-24 2023-08-22 40.550 3,415,665 -3,500 0.08% 138,505,216
2023-08-23 2023-08-21 39.800 3,419,165 -2,500 0.08% 136,082,767
2023-08-22 2023-08-18 40.050 3,421,665 +31,000 0.08% 137,037,683
2023-08-21 2023-08-17 41.250 3,390,665 +1,000 0.08% 139,864,931
2023-08-17 2023-08-15 41.700 3,389,665 -3,000 0.08% 141,349,030
2023-08-16 2023-08-14 42.550 3,392,665 -4,000 0.08% 144,357,896
2023-08-15 2023-08-11 43.350 3,396,665 +9,500 0.08% 147,245,428
2023-08-14 2023-08-10 43.850 3,387,165 -11,000 0.08% 148,527,185
2023-08-11 2023-08-09 43.850 3,398,165 +20,500 0.08% 149,009,535
2023-08-10 2023-08-08 43.250 3,377,665 -6,500 0.08% 146,084,011
2023-08-09 2023-08-07 43.850 3,384,165 -45,500 0.08% 148,395,635
2023-08-08 2023-08-04 44.950 3,429,665 +3,500 0.08% 154,163,442
2023-08-07 2023-08-03 45.350 3,426,165 -500 0.08% 155,376,583
2023-08-04 2023-08-02 43.850 3,426,665 +6,000 0.08% 150,259,260
2023-08-03 2023-08-01 44.600 3,420,665 +1,000 0.08% 152,561,659
2023-08-02 2023-07-31 44.100 3,419,665 -47,500 0.08% 150,807,226
2023-08-01 2023-07-28 43.300 3,467,165 -96,000 0.08% 150,128,244
2023-07-31 2023-07-27 41.900 3,563,165 +150,500 0.08% 149,296,614
2023-07-28 2023-07-26 42.050 3,412,665 +5,500 0.08% 143,502,563
2023-07-27 2023-07-25 41.700 3,407,165 +9,000 0.08% 142,078,780
2023-07-26 2023-07-24 40.550 3,398,165 -8,500 0.08% 137,795,591
2023-07-25 2023-07-21 40.700 3,406,665 +28,000 0.08% 138,651,266
2023-07-24 2023-07-20 40.450 3,378,665 +16,000 0.08% 136,666,999
2023-07-21 2023-07-19 40.050 3,362,665 -29,500 0.08% 134,674,733
2023-07-20 2023-07-18 40.850 3,392,165 -1,500 0.08% 138,569,940
2023-07-19 2023-07-14 40.900 3,393,665 +7,000 0.08% 138,800,898
2023-07-18 2023-07-13 40.700 3,386,665 +84,000 0.08% 137,837,266
2023-07-14 2023-07-12 37.500 3,302,665 +37,500 0.08% 123,849,938
2023-07-13 2023-07-11 38.450 3,265,165 +97,500 0.08% 125,545,594
2023-07-12 2023-07-10 38.000 3,167,665 +13,000 0.07% 120,371,270
2023-07-11 2023-07-07 37.800 3,154,665 -23,500 0.07% 119,246,337
2023-07-10 2023-07-06 38.200 3,178,165 -7,000 0.07% 121,405,903
2023-07-07 2023-07-05 39.050 3,185,165 -500 0.07% 124,380,693
2023-07-06 2023-07-04 39.400 3,185,665 -89,500 0.07% 125,515,201
2023-07-05 2023-07-03 38.100 3,275,165 -2,500 0.08% 124,783,786
2023-07-04 2023-06-30 37.550 3,277,665 +7,500 0.08% 123,076,321
2023-07-03 2023-06-29 35.950 3,270,165 -404,500 0.08% 117,562,432
2023-06-30 2023-06-28 37.800 3,674,665 +144,000 0.09% 138,902,337
2023-06-29 2023-06-27 38.250 3,530,665 -33,500 0.08% 135,047,936
2023-06-28 2023-06-26 38.450 3,564,165 -6,500 0.08% 137,042,144
2023-06-27 2023-06-23 37.750 3,570,665 -58,500 0.08% 134,792,604
2023-06-26 2023-06-21 37.750 3,629,165 +68,500 0.09% 137,000,979
2023-06-23 2023-06-20 38.750 3,560,665 -500 0.08% 137,975,769
2023-06-21 2023-06-19 46.700 3,561,165 +9,000 0.08% 166,306,406
2023-06-20 2023-06-16 47.450 3,552,165 +8,000 0.08% 168,550,229
2023-06-19 2023-06-15 47.300 3,544,165 +194,000 0.08% 167,639,004
2023-06-16 2023-06-14 44.150 3,350,165 +97,500 0.08% 147,909,785
2023-06-15 2023-06-13 44.800 3,252,665 +60,000 0.08% 145,719,392
2023-06-14 2023-06-12 44.100 3,192,665 +49,000 0.08% 140,796,526
2023-06-13 2023-06-09 44.850 3,143,665 -22,000 0.07% 140,993,375
2023-06-12 2023-06-08 43.550 3,165,665 -40,000 0.07% 137,864,711
2023-06-09 2023-06-07 43.600 3,205,665 +11,000 0.08% 139,766,994
2023-06-08 2023-06-06 43.350 3,194,665 -10,500 0.08% 138,488,728
2023-06-07 2023-06-05 43.850 3,205,165 +7,000 0.08% 140,546,485
2023-06-06 2023-06-02 44.450 3,198,165 -82,000 0.08% 142,158,434
2023-06-05 2023-06-01 41.750 3,280,165 -95,500 0.08% 136,946,889
2023-06-02 2023-05-31 40.050 3,375,665 +11,500 0.08% 135,195,383
2023-06-01 2023-05-30 41.700 3,364,165 +28,000 0.08% 140,285,680
2023-05-31 2023-05-29 42.000 3,336,165 +54,000 0.08% 140,118,930
2023-05-30 2023-05-25 42.950 3,282,165 +95,500 0.08% 140,968,987
2023-05-29 2023-05-24 44.350 3,186,665 +11,000 0.08% 141,328,593
2023-05-25 2023-05-23 44.850 3,175,665 -77,000 0.08% 142,428,575
2023-05-24 2023-05-22 44.550 3,252,665 -43,500 0.08% 144,906,226
2023-05-23 2023-05-19 42.150 3,296,165 +10,000 0.08% 138,933,355
2023-05-22 2023-05-18 43.600 3,286,165 +117,500 0.08% 143,276,794
2023-05-19 2023-05-17 44.850 3,168,665 +12,000 0.07% 142,114,625
2023-05-18 2023-05-16 46.700 3,156,665 -88,000 0.07% 147,416,256
2023-05-17 2023-05-15 46.250 3,244,665 +99,470 0.08% 150,065,756
2023-05-16 2023-05-12 46.050 3,145,195 -1,000 0.07% 144,836,230
2023-05-15 2023-05-11 46.600 3,146,195 +3,500 0.07% 146,612,687
2023-05-12 2023-05-10 45.250 3,142,695 +13,500 0.07% 142,206,949
2023-05-11 2023-05-09 45.050 3,129,195 +6,000 0.07% 140,970,235
2023-05-10 2023-05-08 47.400 3,123,195 +4,000 0.07% 148,039,443
2023-05-09 2023-05-05 47.450 3,119,195 -97,000 0.07% 148,005,803
2023-05-08 2023-05-04 46.850 3,216,195 -72,500 0.08% 150,678,736
2023-05-05 2023-05-03 45.650 3,288,695 +29,500 0.08% 150,128,927
2023-05-04 2023-05-02 46.500 3,259,195 -7,500 0.08% 151,552,568
2023-05-03 2023-04-28 46.450 3,266,695 +21,500 0.08% 151,737,983
2023-05-02 2023-04-27 47.400 3,245,195 +88,000 0.08% 153,822,243
2023-04-28 2023-04-26 46.800 3,157,195 +48,000 0.07% 147,756,726
2023-04-27 2023-04-25 46.300 3,109,195 +44,500 0.07% 143,955,728
2023-04-26 2023-04-24 49.850 3,064,695 +7,000 0.07% 152,775,046
2023-04-25 2023-04-21 50.350 3,057,695 +6,500 0.07% 153,954,943
2023-04-24 2023-04-20 52.150 3,051,195 +16,000 0.07% 159,119,819
2023-04-21 2023-04-19 53.550 3,035,195 -2,500 0.07% 162,534,692
2023-04-20 2023-04-18 54.350 3,037,695 +14,000 0.07% 165,098,723
2023-04-19 2023-04-17 54.100 3,023,695 +7,500 0.07% 163,581,900
2023-04-18 2023-04-14 54.800 3,016,195 -25,000 0.07% 165,287,486
2023-04-17 2023-04-13 53.850 3,041,195 -41,000 0.07% 163,768,351
2023-04-14 2023-04-12 49.950 3,082,195 +99,000 0.07% 153,955,640
2023-04-13 2023-04-11 50.000 2,983,195 +44,000 0.07% 149,159,750
2023-04-12 2023-04-06 47.350 2,939,195 +26,500 0.07% 139,170,883
2023-04-11 2023-04-04 46.500 2,912,695 +3,000 0.07% 135,440,318
2023-04-06 2023-04-03 47.300 2,909,695 +30,500 0.07% 137,628,574
2023-04-04 2023-03-31 48.600 2,879,195 +8,500 0.07% 139,928,877
2023-04-03 2023-03-30 49.300 2,870,695 -99,000 0.07% 141,525,264
2023-03-31 2023-03-29 48.450 2,969,695 +117,000 0.07% 143,881,723
2023-03-30 2023-03-28 48.300 2,852,695 +8,000 0.07% 137,785,168
2023-03-29 2023-03-27 49.050 2,844,695 -10,500 0.07% 139,532,290
2023-03-28 2023-03-24 48.900 2,855,195 +36,500 0.07% 139,619,036
2023-03-27 2023-03-23 50.700 2,818,695 -36,000 0.07% 142,907,836
2023-03-24 2023-03-22 49.900 2,854,695 -11,000 0.07% 142,449,280
2023-03-23 2023-03-21 49.150 2,865,695 +48,000 0.07% 140,848,909
2023-03-22 2023-03-20 45.150 2,817,695 +93,500 0.07% 127,218,929
2023-03-21 2023-03-17 48.000 2,724,195 +50,500 0.06% 130,761,360
2023-03-20 2023-03-16 48.800 2,673,695 +14,000 0.06% 130,476,316
2023-03-17 2023-03-15 50.650 2,659,695 -1,000 0.06% 134,713,552
2023-03-16 2023-03-14 49.850 2,660,695 -20,000 0.06% 132,635,646
2023-03-15 2023-03-13 50.200 2,680,695 +34,000 0.06% 134,570,889
2023-03-14 2023-03-10 52.000 2,646,695 -30,357 0.06% 137,628,140
2023-03-13 2023-03-09 53.200 2,677,052 -57,000 0.06% 142,419,166
2023-03-10 2023-03-08 53.300 2,734,052 +87,000 0.06% 145,724,972
2023-03-09 2023-03-07 55.650 2,647,052 +53,500 0.06% 147,308,444
2023-03-08 2023-03-06 57.250 2,593,552 +12,000 0.06% 148,480,852
2023-03-07 2023-03-03 57.750 2,581,552 -18,500 0.06% 149,084,628
2023-03-06 2023-03-02 57.600 2,600,052 +75,500 0.06% 149,762,995
2023-03-03 2023-03-01 58.300 2,524,552 +17,500 0.06% 147,181,382
2023-03-02 2023-02-28 54.700 2,507,052 -24,000 0.06% 137,135,744
2023-03-01 2023-02-27 53.450 2,531,052 -216,500 0.06% 135,284,729
2023-02-28 2023-02-24 53.300 2,747,552 +28,000 0.06% 146,444,522
2023-02-27 2023-02-23 54.800 2,719,552 +3,500 0.06% 149,031,450
2023-02-24 2023-02-22 54.900 2,716,052 +7,000 0.06% 149,111,255
2023-02-23 2023-02-21 56.050 2,709,052 +46,500 0.06% 151,842,365
2023-02-22 2023-02-20 58.500 2,662,552 -56,500 0.06% 155,759,292
2023-02-21 2023-02-17 56.650 2,719,052 +146,500 0.06% 154,034,296
2023-02-20 2023-02-16 57.850 2,572,552 +198,000 0.06% 148,822,133
2023-02-17 2023-02-15 60.450 2,374,552 +73,500 0.06% 143,541,668
2023-02-16 2023-02-14 62.000 2,301,052 +16,500 0.05% 142,665,224
2023-02-15 2023-02-13 64.550 2,284,552 +26,000 0.05% 147,467,832
2023-02-14 2023-02-10 64.550 2,258,552 +7,000 0.05% 145,789,532
2023-02-13 2023-02-09 65.700 2,251,552 +3,000 0.05% 147,926,966
2023-02-10 2023-02-08 65.200 2,248,552 -3,500 0.05% 146,605,590
2023-02-09 2023-02-07 64.450 2,252,052 -6,500 0.05% 145,144,751
2023-02-08 2023-02-06 63.500 2,258,552 -45,000 0.05% 143,418,052
2023-02-07 2023-02-03 65.950 2,303,552 +21,000 0.05% 151,919,254
2023-02-06 2023-02-02 68.100 2,282,552 -7,500 0.05% 155,441,791
2023-02-03 2023-02-01 67.050 2,290,052 -17,000 0.05% 153,547,987
2023-02-02 2023-01-31 65.250 2,307,052 -18,500 0.05% 150,535,143
2023-02-01 2023-01-30 67.000 2,325,552 +132,500 0.05% 155,811,984
2023-01-31 2023-01-27 70.950 2,193,052 -8,000 0.05% 155,597,039
2023-01-30 2023-01-26 71.400 2,201,052 +16,500 0.05% 157,155,113
2023-01-27 2023-01-20 71.350 2,184,552 +17,000 0.05% 155,867,785
2023-01-26 2023-01-19 70.400 2,167,552 -12,500 0.05% 152,595,661
2023-01-20 2023-01-18 69.350 2,180,052 +23,500 0.05% 151,186,606
2023-01-19 2023-01-17 69.400 2,156,552 +39,000 0.05% 149,664,709
2023-01-18 2023-01-16 73.900 2,117,552 -1,500 0.05% 156,487,093
2023-01-17 2023-01-13 72.600 2,119,052 -9,000 0.05% 153,843,175
2023-01-16 2023-01-12 68.250 2,128,052 -13,920 0.05% 145,239,549
2023-01-13 2023-01-11 69.950 2,141,972 -54,000 0.05% 149,830,941
2023-01-12 2023-01-10 67.400 2,195,972 +71,000 0.05% 148,008,513
2023-01-11 2023-01-09 67.650 2,124,972 +4,500 0.05% 143,754,356
2023-01-10 2023-01-06 66.050 2,120,472 +48,000 0.05% 140,057,176
2023-01-09 2023-01-05 67.500 2,072,472 +18,000 0.05% 139,891,860
2023-01-06 2023-01-04 66.200 2,054,472 -5,000 0.05% 136,006,046
2023-01-05 2023-01-03 62.550 2,059,472 +20,000 0.05% 128,819,974
2023-01-04 2022-12-30 59.850 2,039,472 -4,000 0.05% 122,062,399
2023-01-03 2022-12-29 59.550 2,043,472 -55,500 0.05% 121,688,758
2022-12-30 2022-12-28 57.800 2,098,972 -12,000 0.05% 121,320,582
2022-12-29 2022-12-23 54.050 2,110,972 -4,500 0.05% 114,098,037
2022-12-28 2022-12-22 52.350 2,115,472 -17,500 0.05% 110,744,959
2022-12-23 2022-12-21 51.250 2,132,972 -8,000 0.05% 109,314,815
2022-12-22 2022-12-20 50.000 2,140,972 +2,500 0.05% 107,048,600
2022-12-21 2022-12-19 50.200 2,138,472 +40,500 0.05% 107,351,294
2022-12-20 2022-12-16 51.300 2,097,972 +53,500 0.05% 107,625,964
2022-12-19 2022-12-15 48.650 2,044,472 +10,000 0.05% 99,463,563
2022-12-16 2022-12-14 50.800 2,034,472 +500 0.05% 103,351,178
2022-12-15 2022-12-13 51.350 2,033,972 +12,500 0.05% 104,444,462
2022-12-14 2022-12-12 51.850 2,021,472 -4,000 0.05% 104,813,323
2022-12-13 2022-12-09 53.900 2,025,472 -36,000 0.05% 109,172,941
2022-12-12 2022-12-08 55.550 2,061,472 +27,000 0.05% 114,514,770
2022-12-09 2022-12-07 50.800 2,034,472 -26,000 0.05% 103,351,178
2022-12-08 2022-12-06 53.100 2,060,472 -9,500 0.05% 109,411,063
2022-12-07 2022-12-05 55.050 2,069,972 -9,000 0.05% 113,951,959
2022-12-06 2022-12-02 51.800 2,078,972 +13,500 0.05% 107,690,750
2022-12-05 2022-12-01 50.650 2,065,472 -49,000 0.05% 104,616,157
2022-12-02 2022-11-30 50.150 2,114,472 -24,000 0.05% 106,040,771
2022-12-01 2022-11-29 48.950 2,138,472 -211,000 0.05% 104,678,204
2022-11-30 2022-11-28 47.350 2,349,472 -1,000 0.06% 111,247,499
2022-11-29 2022-11-25 47.750 2,350,472 -9,000 0.06% 112,235,038
2022-11-28 2022-11-24 48.550 2,359,472 -3,500 0.06% 114,552,366
2022-11-25 2022-11-23 48.300 2,362,972 +60,000 0.06% 114,131,548
2022-11-24 2022-11-22 49.000 2,302,972 -7,000 0.05% 112,845,628
2022-11-23 2022-11-21 50.800 2,309,972 -500 0.05% 117,346,578
2022-11-22 2022-11-18 51.650 2,310,472 +68,500 0.05% 119,335,879
2022-11-21 2022-11-17 52.300 2,241,972 -263,500 0.05% 117,255,136
2022-11-18 2022-11-16 54.050 2,505,472 +13,000 0.06% 135,420,762
2022-11-17 2022-11-15 54.000 2,492,472 +54,000 0.06% 134,593,488
2022-11-16 2022-11-14 51.550 2,438,472 -94,000 0.06% 125,703,232
2022-11-15 2022-11-11 50.950 2,532,472 -65,500 0.06% 129,029,448
2022-11-14 2022-11-10 43.750 2,597,972 -35,500 0.06% 113,661,275
2022-11-11 2022-11-09 44.600 2,633,472 +22,500 0.06% 117,452,851
2022-11-10 2022-11-08 46.800 2,610,972 -115,500 0.06% 122,193,490
2022-11-09 2022-11-07 47.000 2,726,472 +36,500 0.06% 128,144,184
2022-11-08 2022-11-04 43.350 2,689,972 -115,000 0.06% 116,610,286
2022-11-07 2022-11-03 39.250 2,804,972 -10,000 0.07% 110,095,151
2022-11-04 2022-11-02 39.900 2,814,972 +75,500 0.07% 112,317,383
2022-11-03 2022-11-01 37.950 2,739,472 +199,500 0.06% 103,962,962
2022-11-02 2022-10-31 35.500 2,539,972 +26,300 0.06% 90,169,006
2022-11-01 2022-10-28 38.800 2,513,672 +93,000 0.06% 97,530,474
2022-10-31 2022-10-27 39.750 2,420,672 -73,000 0.06% 96,221,712
2022-10-28 2022-10-26 40.000 2,493,672 +74,500 0.06% 99,746,880
2022-10-27 2022-10-25 38.700 2,419,172 +269,508 0.06% 93,621,956
2022-10-26 2022-10-24 38.900 2,149,664 -77,500 0.05% 83,621,930
2022-10-25 2022-10-21 42.150 2,227,164 +117,500 0.05% 93,874,963
2022-10-24 2022-10-20 42.700 2,109,664 +20,500 0.05% 90,082,653
2022-10-21 2022-10-19 47.200 2,089,164 +118,500 0.05% 98,608,541
2022-10-20 2022-10-18 50.400 1,970,664 +3,000 0.05% 99,321,466
2022-10-19 2022-10-17 50.150 1,967,664 +26,000 0.05% 98,678,350
2022-10-18 2022-10-14 51.150 1,941,664 -71,500 0.05% 99,316,114
2022-10-17 2022-10-13 47.100 2,013,164 -9,500 0.05% 94,820,024
2022-10-14 2022-10-12 47.000 2,022,664 +17,000 0.05% 95,065,208
2022-10-13 2022-10-11 46.250 2,005,664 -8,000 0.05% 92,761,960
2022-10-12 2022-10-10 47.000 2,013,664 +3,500 0.05% 94,642,208
2022-10-11 2022-10-07 48.200 2,010,164 +16,000 0.05% 96,889,905
2022-10-10 2022-10-06 49.750 1,994,164 -6,000 0.05% 99,209,659
2022-10-07 2022-10-05 50.350 2,000,164 +4,000 0.05% 100,708,257
2022-10-06 2022-10-03 48.300 1,996,164 -9,000 0.05% 96,414,721
2022-10-05 2022-09-30 47.400 2,005,164 +7,500 0.05% 95,044,774
2022-10-03 2022-09-29 47.700 1,997,664 +14,500 0.05% 95,288,573
2022-09-30 2022-09-28 48.350 1,983,164 -45,000 0.05% 95,885,979
2022-09-29 2022-09-27 48.900 2,028,164 -2,000 0.05% 99,177,220
2022-09-28 2022-09-26 47.950 2,030,164 -5,000 0.05% 97,346,364
2022-09-27 2022-09-23 46.400 2,035,164 +3,000 0.05% 94,431,610
2022-09-26 2022-09-22 47.650 2,032,164 -39,000 0.05% 96,832,615
2022-09-23 2022-09-21 48.400 2,071,164 +9,500 0.05% 100,244,338
2022-09-22 2022-09-20 49.450 2,061,664 +2,000 0.05% 101,949,285
2022-09-21 2022-09-19 49.250 2,059,664 +53,500 0.05% 101,438,452
2022-09-20 2022-09-16 51.850 2,006,164 -5,500 0.05% 104,019,603
2022-09-19 2022-09-15 54.150 2,011,664 -52,500 0.05% 108,931,606
2022-09-16 2022-09-14 50.800 2,064,164 -32,500 0.05% 104,859,531
2022-09-15 2022-09-13 53.400 2,096,664 -78,000 0.05% 111,961,858
2022-09-14 2022-09-09 66.700 2,174,664 -6,500 0.05% 145,050,089
2022-09-09 2022-09-07 63.300 2,181,164 +2,000 0.05% 138,067,681
2022-09-08 2022-09-06 64.100 2,179,164 -500 0.05% 139,684,412
2022-09-07 2022-09-05 64.000 2,179,664 -120,500 0.05% 139,498,496
2022-09-06 2022-09-02 66.450 2,300,164 +20,000 0.05% 152,845,898
2022-09-05 2022-09-01 67.950 2,280,164 +2,500 0.05% 154,937,144
2022-09-02 2022-08-31 69.700 2,277,664 -5,000 0.05% 158,753,181
2022-09-01 2022-08-30 69.900 2,282,664 +6,500 0.05% 159,558,214
2022-08-31 2022-08-29 70.850 2,276,164 +3,000 0.05% 161,266,219
2022-08-30 2022-08-26 72.050 2,273,164 -36,000 0.05% 163,781,466
2022-08-29 2022-08-25 68.450 2,309,164 -1,000 0.05% 158,062,276
2022-08-26 2022-08-24 65.500 2,310,164 +1,000 0.05% 151,315,742
2022-08-25 2022-08-23 66.250 2,309,164 +5,500 0.05% 152,982,115
2022-08-24 2022-08-22 67.850 2,303,664 +1,500 0.05% 156,303,602
2022-08-23 2022-08-19 68.200 2,302,164 +47,000 0.05% 157,007,585
2022-08-22 2022-08-18 71.700 2,255,164 -2,500 0.05% 161,695,259
2022-08-19 2022-08-17 69.750 2,257,664 +7,500 0.05% 157,472,064
2022-08-18 2022-08-16 70.000 2,250,164 -18,000 0.05% 157,511,480
2022-08-17 2022-08-15 70.300 2,268,164 -500 0.05% 159,451,929
2022-08-16 2022-08-12 70.850 2,268,664 +4,500 0.05% 160,734,844
2022-08-15 2022-08-11 71.950 2,264,164 -8,500 0.05% 162,906,600
2022-08-12 2022-08-10 67.600 2,272,664 +71,000 0.05% 153,632,086
2022-08-11 2022-08-09 74.500 2,201,664 +500 0.05% 164,023,968
2022-08-09 2022-08-05 74.150 2,201,164 +1,000 0.05% 163,216,311
2022-08-08 2022-08-04 74.850 2,200,164 +24,500 0.05% 164,682,275
2022-08-05 2022-08-03 71.750 2,175,664 -500 0.05% 156,103,892
2022-08-04 2022-08-02 71.100 2,176,164 +2,500 0.05% 154,725,260
2022-08-03 2022-08-01 73.800 2,173,664 +3,500 0.05% 160,416,403
2022-08-02 2022-07-29 74.550 2,170,164 -45,000 0.05% 161,785,726
2022-08-01 2022-07-28 76.950 2,215,164 +13,500 0.05% 170,456,870
2022-07-29 2022-07-27 77.800 2,201,664 +3,500 0.05% 171,289,459
2022-07-28 2022-07-26 81.150 2,198,164 -8,000 0.05% 178,381,009
2022-07-27 2022-07-25 78.900 2,206,164 +12,000 0.05% 174,066,340
2022-07-26 2022-07-22 81.850 2,194,164 +19,500 0.05% 179,592,323
2022-07-25 2022-07-21 80.450 2,174,664 -17,500 0.05% 174,951,719
2022-07-22 2022-07-20 79.550 2,192,164 +19,500 0.05% 174,386,646
2022-07-21 2022-07-19 77.550 2,172,664 +5,000 0.05% 168,490,093
2022-07-20 2022-07-18 76.350 2,167,664 +5,500 0.05% 165,501,146
2022-07-19 2022-07-15 76.000 2,162,164 +2,500 0.05% 164,324,464
2022-07-18 2022-07-14 79.450 2,159,664 -15,000 0.05% 171,585,305
2022-07-15 2022-07-13 75.750 2,174,664 +12,500 0.05% 164,730,798
2022-07-14 2022-07-12 74.850 2,162,164 -2,500 0.05% 161,837,975
2022-07-13 2022-07-11 77.050 2,164,664 +24,500 0.05% 166,787,361
2022-07-12 2022-07-08 80.000 2,140,164 -1,500 0.05% 171,213,120
2022-07-11 2022-07-07 82.700 2,141,664 +5,000 0.05% 177,115,613
2022-07-08 2022-07-06 83.250 2,136,664 +25,500 0.05% 177,877,278
2022-07-07 2022-07-05 82.600 2,111,164 -11,500 0.05% 174,382,146
2022-07-06 2022-07-04 77.550 2,122,664 -17,000 0.05% 164,612,593
2022-07-05 2022-06-30 71.800 2,139,664 +42,500 0.05% 153,627,875
2022-07-04 2022-06-29 72.650 2,097,164 +25,500 0.05% 152,358,965
2022-06-30 2022-06-28 75.050 2,071,664 -16,000 0.05% 155,478,383
2022-06-29 2022-06-27 76.650 2,087,664 -10,000 0.05% 160,019,446
2022-06-28 2022-06-24 77.200 2,097,664 -6,500 0.05% 161,939,661
2022-06-27 2022-06-23 69.950 2,104,164 +8,000 0.05% 147,186,272
2022-06-24 2022-06-22 69.100 2,096,164 -188,000 0.05% 144,844,932
2022-06-23 2022-06-21 71.100 2,284,164 +42,000 0.05% 162,404,060
2022-06-22 2022-06-20 67.700 2,242,164 +20,000 0.05% 151,794,503
2022-06-21 2022-06-17 67.000 2,222,164 +8,000 0.05% 148,884,988
2022-06-20 2022-06-16 65.150 2,214,164 -6,000 0.05% 144,252,785
2022-06-17 2022-06-15 68.000 2,220,164 -13,500 0.05% 150,971,152
2022-06-16 2022-06-14 65.000 2,233,664 +13,000 0.05% 145,188,160
2022-06-15 2022-06-13 65.000 2,220,664 +43,500 0.05% 144,343,160
2022-06-14 2022-06-10 69.000 2,177,164 +82,000 0.05% 150,224,316
2022-06-13 2022-06-09 71.100 2,095,164 -141,000 0.05% 148,966,160
2022-06-10 2022-06-08 69.850 2,236,164 -13,000 0.05% 156,196,055
2022-06-09 2022-06-07 64.650 2,249,164 -98,500 0.05% 145,408,453
2022-06-08 2022-06-06 62.900 2,347,664 -140,500 0.06% 147,668,066
2022-06-07 2022-06-02 57.000 2,488,164 +12,500 0.06% 141,825,348
2022-06-06 2022-06-01 56.850 2,475,664 +11,500 0.06% 140,741,498
2022-06-02 2022-05-31 58.000 2,464,164 +53,000 0.06% 142,921,512
2022-06-01 2022-05-30 56.400 2,411,164 +59,000 0.06% 135,989,650
2022-05-31 2022-05-27 54.300 2,352,164 -6,000 0.06% 127,722,505
2022-05-30 2022-05-26 50.650 2,358,164 +32,000 0.06% 119,441,007
2022-05-27 2022-05-25 53.300 2,326,164 +2,500 0.06% 123,984,541
2022-05-26 2022-05-24 53.100 2,323,664 +31,000 0.06% 123,386,558
2022-05-25 2022-05-23 56.250 2,292,664 +76,592 0.05% 128,962,350
2022-05-24 2022-05-20 56.300 2,216,072 +152,500 0.05% 124,764,854
2022-05-23 2022-05-19 52.200 2,063,572 +5,500 0.05% 107,718,458
2022-05-20 2022-05-18 52.950 2,058,072 +500 0.05% 108,974,912
2022-05-19 2022-05-17 54.300 2,057,572 -28,500 0.05% 111,726,160
2022-05-18 2022-05-16 53.050 2,086,072 -11,500 0.05% 110,666,120
2022-05-17 2022-05-13 51.900 2,097,572 +57,000 0.05% 108,863,987
2022-05-16 2022-05-12 51.100 2,040,572 +14,500 0.05% 104,273,229
2022-05-13 2022-05-11 52.600 2,026,072 -20,000 0.05% 106,571,387
2022-05-12 2022-05-10 49.400 2,046,072 +10,000 0.05% 101,075,957
2022-05-11 2022-05-06 50.400 2,036,072 -23,500 0.05% 102,618,029
2022-05-10 2022-05-05 54.200 2,059,572 +66,500 0.05% 111,628,802
2022-05-06 2022-05-04 57.300 1,993,072 -35,000 0.05% 114,203,026
2022-05-05 2022-05-03 60.400 2,028,072 -2,000 0.05% 122,495,549
2022-05-04 2022-04-29 60.000 2,030,072 +11,500 0.05% 121,804,320
2022-05-03 2022-04-28 55.200 2,018,572 -24,000 0.05% 111,425,174
2022-04-29 2022-04-27 55.050 2,042,572 -18,000 0.05% 112,443,589
2022-04-28 2022-04-26 55.500 2,060,572 -3,500 0.05% 114,361,746
2022-04-27 2022-04-25 53.650 2,064,072 +32,500 0.05% 110,737,463
2022-04-26 2022-04-22 56.800 2,031,572 -9,000 0.05% 115,393,290
2022-04-25 2022-04-21 56.000 2,040,572 +30,000 0.05% 114,272,032
2022-04-22 2022-04-20 60.100 2,010,572 -11,500 0.05% 120,835,377
2022-04-21 2022-04-19 60.250 2,022,072 -31,500 0.05% 121,829,838
2022-04-20 2022-04-14 63.600 2,053,572 -8,000 0.05% 130,607,179
2022-04-19 2022-04-13 61.400 2,061,572 +40,000 0.05% 126,580,521
2022-04-14 2022-04-12 62.650 2,021,572 +1,500 0.05% 126,651,486
2022-04-13 2022-04-11 61.650 2,020,072 +10,500 0.05% 124,537,439
2022-04-12 2022-04-08 65.250 2,009,572 +8,500 0.05% 131,124,573
2022-04-11 2022-04-07 65.000 2,001,072 +18,000 0.05% 130,069,680
2022-04-08 2022-04-06 68.600 1,983,072 -16,500 0.05% 136,038,739
2022-04-07 2022-04-04 69.550 1,999,572 -27,000 0.05% 139,070,233
2022-04-06 2022-04-01 65.850 2,026,572 -6,000 0.05% 133,449,766
2022-04-01 2022-03-30 69.200 2,032,572 +39,500 0.05% 140,653,982
2022-03-31 2022-03-29 67.850 1,993,072 -89,500 0.05% 135,229,935
2022-03-30 2022-03-28 65.050 2,082,572 -42,000 0.05% 135,471,309
2022-03-29 2022-03-25 63.600 2,124,572 +99,000 0.05% 135,122,779
2022-03-28 2022-03-24 69.400 2,025,572 +91,000 0.05% 140,574,697
2022-03-25 2022-03-23 65.300 1,934,572 -16,000 0.05% 126,327,552
2022-03-24 2022-03-22 58.350 1,950,572 +24,500 0.05% 113,815,876
2022-03-23 2022-03-21 55.600 1,926,072 -16,500 0.05% 107,089,603
2022-03-22 2022-03-18 53.550 1,942,572 +38,500 0.05% 104,024,731
2022-03-21 2022-03-17 56.600 1,904,072 +52,000 0.05% 107,770,475
2022-03-18 2022-03-16 47.250 1,852,072 -372,500 0.04% 87,510,402
2022-03-17 2022-03-15 40.950 2,224,572 -151,918 0.05% 91,096,223
2022-03-16 2022-03-14 44.900 2,376,490 +32,500 0.06% 106,704,401
2022-03-14 2022-03-10 54.000 2,343,990 -44,000 0.06% 126,575,460
2022-03-11 2022-03-09 52.000 2,387,990 +14,000 0.06% 124,175,480
2022-03-10 2022-03-08 55.900 2,373,990 -6,500 0.06% 132,706,041
2022-03-09 2022-03-07 56.250 2,380,490 -500 0.06% 133,902,562
2022-03-08 2022-03-04 61.950 2,380,990 -12,200 0.06% 147,502,330
2022-03-07 2022-03-03 63.250 2,393,190 +17,000 0.06% 151,369,268
2022-03-04 2022-03-02 66.050 2,376,190 -3,500 0.06% 156,947,350
2022-03-03 2022-03-01 67.350 2,379,690 -15,500 0.06% 160,272,122
2022-03-02 2022-02-28 64.250 2,395,190 +7,500 0.06% 153,890,958
2022-03-01 2022-02-25 64.200 2,387,690 -17,000 0.06% 153,289,698
2022-02-28 2022-02-24 61.750 2,404,690 +17,500 0.06% 148,489,608
2022-02-25 2022-02-23 62.100 2,387,190 +5,500 0.06% 148,244,499
2022-02-24 2022-02-22 59.200 2,381,690 -15,500 0.06% 140,996,048
2022-02-23 2022-02-21 62.450 2,397,190 -3,500 0.06% 149,704,516
2022-02-22 2022-02-18 62.550 2,400,690 +16,500 0.06% 150,163,160
2022-02-21 2022-02-17 64.800 2,384,190 -7,000 0.06% 154,495,512
2022-02-18 2022-02-16 61.100 2,391,190 +10,000 0.06% 146,101,709
2022-02-17 2022-02-15 61.650 2,381,190 -265,500 0.06% 146,800,364
2022-02-16 2022-02-14 56.000 2,646,690 +25,500 0.06% 148,214,640
2022-02-15 2022-02-11 56.700 2,621,190 +4,000 0.06% 148,621,473
2022-02-14 2022-02-10 58.300 2,617,190 -108,500 0.06% 152,582,177
2022-02-11 2022-02-09 61.600 2,725,690 +157,000 0.06% 167,902,504
2022-02-10 2022-02-08 62.250 2,568,690 +361,500 0.06% 159,900,952
2022-02-09 2022-02-07 80.600 2,207,190 -4,500 0.05% 177,899,514
2022-02-08 2022-02-04 79.550 2,211,690 +2,500 0.05% 175,939,940
2022-02-07 2022-01-31 75.950 2,209,190 +7,500 0.05% 167,787,980
2022-02-04 2022-01-27 77.200 2,201,690 -13,500 0.05% 169,970,468
2022-01-28 2022-01-26 79.700 2,215,190 +15,500 0.05% 176,550,643
2022-01-27 2022-01-25 85.550 2,199,690 +18,000 0.05% 188,183,480
2022-01-25 2022-01-21 89.600 2,181,690 -13,000 0.05% 195,479,424
2022-01-24 2022-01-20 91.350 2,194,690 -34,000 0.05% 200,484,932
2022-01-21 2022-01-19 86.850 2,228,690 +1,500 0.05% 193,561,726
2022-01-20 2022-01-18 89.200 2,227,190 +32,000 0.05% 198,665,348
2022-01-18 2022-01-14 92.300 2,195,190 +500 0.05% 202,616,037
2022-01-17 2022-01-13 91.250 2,194,690 -43,500 0.05% 200,265,462
2022-01-14 2022-01-12 92.750 2,238,190 -77,500 0.05% 207,592,122
2022-01-13 2022-01-11 87.650 2,315,690 -24,000 0.05% 202,970,228
2022-01-12 2022-01-10 82.700 2,339,690 +1,000 0.05% 193,492,363
2022-01-11 2022-01-07 80.750 2,338,690 -4,500 0.05% 188,849,218
2022-01-10 2022-01-06 78.350 2,343,190 +6,500 0.06% 183,588,936
2022-01-07 2022-01-05 79.300 2,336,690 +2,500 0.05% 185,299,517
2022-01-06 2022-01-04 82.850 2,334,190 +1,000 0.05% 193,387,642
2022-01-05 2022-01-03 87.200 2,333,190 +8,500 0.05% 203,454,168
2022-01-04 2021-12-31 92.550 2,324,690 -27,500 0.05% 215,150,060
2022-01-03 2021-12-29 87.450 2,352,190 +1,000 0.06% 205,699,016
2021-12-30 2021-12-28 88.850 2,351,190 -3,000 0.06% 208,903,232
2021-12-23 2021-12-21 88.700 2,354,190 -2,500 0.06% 208,816,653
2021-12-22 2021-12-20 85.150 2,356,690 +7,000 0.06% 200,672,154
2021-12-21 2021-12-17 89.150 2,349,690 -24,500 0.06% 209,474,864
2021-12-20 2021-12-16 88.050 2,374,190 -155,500 0.06% 209,047,430
2021-12-17 2021-12-15 79.100 2,529,690 +178,000 0.06% 200,098,479
2021-12-16 2021-12-14 97.950 2,351,690 +1,500 0.06% 230,348,036
2021-12-15 2021-12-13 98.200 2,350,190 +19,840 0.06% 230,788,658
2021-12-14 2021-12-10 100.500 2,330,350 +5,500 0.05% 234,200,175
2021-12-13 2021-12-09 105.000 2,324,850 -47,500 0.05% 244,109,250
2021-12-10 2021-12-08 101.800 2,372,350 -7,000 0.06% 241,505,230
2021-12-09 2021-12-07 97.000 2,379,350 -1,500 0.06% 230,796,950
2021-12-08 2021-12-06 95.900 2,380,850 +29,000 0.06% 228,323,515
2021-12-07 2021-12-03 103.200 2,351,850 +52,000 0.06% 242,710,920
2021-12-06 2021-12-02 102.500 2,299,850 +16,500 0.05% 235,734,625
2021-12-03 2021-12-01 107.700 2,283,350 -500 0.05% 245,916,795
2021-12-02 2021-11-30 106.200 2,283,850 -8,500 0.05% 242,544,870
2021-12-01 2021-11-29 106.400 2,292,350 -11,500 0.05% 243,906,040
2021-11-30 2021-11-26 103.400 2,303,850 -33,500 0.05% 238,218,090
2021-11-29 2021-11-25 104.100 2,337,350 +4,500 0.06% 243,318,135
2021-11-26 2021-11-24 104.000 2,332,850 -20,500 0.05% 242,616,400
2021-11-25 2021-11-23 101.300 2,353,350 +111,000 0.06% 238,394,355
2021-11-24 2021-11-22 105.700 2,242,350 -5,500 0.05% 237,016,395
2021-11-23 2021-11-19 110.600 2,247,850 +4,000 0.05% 248,612,210
2021-11-22 2021-11-18 111.300 2,243,850 -10,000 0.05% 249,740,505
2021-11-19 2021-11-17 112.400 2,253,850 -20,500 0.05% 253,332,740
2021-11-18 2021-11-16 110.200 2,274,350 -1,500 0.05% 250,633,370
2021-11-17 2021-11-15 107.700 2,275,850 -127,000 0.05% 245,109,045
2021-11-16 2021-11-12 105.000 2,402,850 -28,000 0.06% 252,299,250
2021-11-15 2021-11-11 105.700 2,430,850 -2,500 0.06% 256,940,845
2021-11-12 2021-11-10 104.000 2,433,350 -19,000 0.06% 253,068,400
2021-11-11 2021-11-09 102.600 2,452,350 -16,000 0.06% 251,611,110
2021-11-10 2021-11-08 93.100 2,468,350 +33,300 0.06% 229,803,385
2021-11-09 2021-11-05 101.900 2,435,050 +12,000 0.06% 248,131,595
2021-11-08 2021-11-04 104.800 2,423,050 +122,000 0.06% 253,935,640
2021-11-05 2021-11-03 110.200 2,301,050 -76,000 0.05% 253,575,710
2021-11-04 2021-11-02 112.000 2,377,050 -30,000 0.06% 266,229,600
2021-11-03 2021-11-01 111.500 2,407,050 -9,000 0.06% 268,386,075
2021-11-02 2021-10-29 118.400 2,416,050 +7,500 0.06% 286,060,320
2021-11-01 2021-10-28 115.200 2,408,550 -6,500 0.06% 277,464,960
2021-10-29 2021-10-27 117.500 2,415,050 -400 0.06% 283,768,375
2021-10-28 2021-10-26 120.000 2,415,450 -44,000 0.06% 289,854,000
2021-10-27 2021-10-25 117.700 2,459,450 -11,500 0.06% 289,477,265
2021-10-25 2021-10-21 113.100 2,470,950 +10,000 0.06% 279,464,445
2021-10-22 2021-10-20 116.700 2,460,950 -13,500 0.06% 287,192,865
2021-10-21 2021-10-19 117.900 2,474,450 -13,000 0.06% 291,737,655
2021-10-20 2021-10-18 114.900 2,487,450 -14,000 0.06% 285,808,005
2021-10-19 2021-10-15 109.400 2,501,450 +4,100 0.06% 273,658,630
2021-10-18 2021-10-12 108.400 2,497,350 +8,500 0.06% 270,712,740
2021-10-15 2021-10-11 112.100 2,488,850 -57,000 0.06% 279,000,085
2021-10-12 2021-10-08 112.000 2,545,850 +18,500 0.06% 285,135,200
2021-10-08 2021-10-06 115.600 2,527,350 +2,500 0.06% 292,161,660
2021-10-07 2021-10-05 117.800 2,524,850 +1,500 0.06% 297,427,330
2021-10-06 2021-10-04 115.600 2,523,350 +11,500 0.06% 291,699,260
2021-10-05 2021-09-30 126.500 2,511,850 -1,000 0.06% 317,749,025
2021-10-04 2021-09-29 125.800 2,512,850 -4,900 0.06% 316,116,530
2021-09-30 2021-09-28 125.600 2,517,750 -17,000 0.06% 316,229,400
2021-09-29 2021-09-27 121.900 2,534,750 +3,000 0.06% 308,986,025
2021-09-28 2021-09-24 117.800 2,531,750 -500 0.06% 298,240,150
2021-09-27 2021-09-23 120.500 2,532,250 -1,500 0.06% 305,136,125
2021-09-24 2021-09-21 121.500 2,533,750 -62,500 0.06% 307,850,625
2021-09-23 2021-09-20 121.300 2,596,250 -3,000 0.06% 314,925,125
2021-09-21 2021-09-17 123.100 2,599,250 -53,500 0.06% 319,967,675
2021-09-20 2021-09-16 116.400 2,652,750 +2,000 0.06% 308,780,100
2021-09-17 2021-09-15 117.400 2,650,750 -7,000 0.06% 311,198,050
2021-09-16 2021-09-14 117.300 2,657,750 +11,000 0.06% 311,754,075
2021-09-15 2021-09-13 115.200 2,646,750 +2,500 0.06% 304,905,600
2021-09-14 2021-09-10 118.600 2,644,250 +3,500 0.06% 313,608,050
2021-09-13 2021-09-09 119.800 2,640,750 -13,000 0.06% 316,361,850
2021-09-10 2021-09-08 122.000 2,653,750 -1,500 0.06% 323,757,500
2021-09-09 2021-09-07 120.100 2,655,250 +10,500 0.06% 318,895,525
2021-09-08 2021-09-06 120.300 2,644,750 +500 0.06% 318,163,425
2021-09-06 2021-09-02 114.000 2,644,250 -41,000 0.06% 301,444,500
2021-09-03 2021-09-01 116.800 2,685,250 +8,500 0.06% 313,637,200
2021-09-02 2021-08-31 120.400 2,676,750 -17,000 0.06% 322,280,700
2021-09-01 2021-08-30 119.800 2,693,750 -21,500 0.06% 322,711,250
2021-08-31 2021-08-27 116.000 2,715,250 +12,500 0.06% 314,969,000
2021-08-30 2021-08-26 116.900 2,702,750 +6,500 0.06% 315,951,475
2021-08-27 2021-08-25 121.100 2,696,250 -24,500 0.06% 326,515,875
2021-08-26 2021-08-24 121.700 2,720,750 +6,000 0.06% 331,115,275
2021-08-25 2021-08-23 113.000 2,714,750 -34,000 0.06% 306,766,750
2021-08-24 2021-08-20 105.300 2,748,750 -100,000 0.06% 289,443,375
2021-08-23 2021-08-19 113.800 2,848,750 -3,000 0.07% 324,187,750
2021-08-20 2021-08-18 112.600 2,851,750 -8,500 0.07% 321,107,050
2021-08-19 2021-08-17 113.700 2,860,250 -109,000 0.07% 325,210,425
2021-08-18 2021-08-16 121.000 2,969,250 -6,000 0.07% 359,279,250
2021-08-17 2021-08-13 122.400 2,975,250 -44,000 0.07% 364,170,600
2021-08-16 2021-08-12 120.100 3,019,250 -37,000 0.07% 362,611,925
2021-08-13 2021-08-11 123.500 3,056,250 +12,500 0.07% 377,446,875
2021-08-12 2021-08-10 127.500 3,043,750 -13,500 0.07% 388,078,125
2021-08-11 2021-08-09 125.500 3,057,250 +1,500 0.07% 383,684,875
2021-08-10 2021-08-06 123.500 3,055,750 +8,500 0.07% 377,385,125
2021-08-09 2021-08-05 129.800 3,047,250 +31,000 0.07% 395,533,050
2021-08-06 2021-08-04 131.300 3,016,250 +4,500 0.07% 396,033,625
2021-08-05 2021-08-03 126.200 3,011,750 +13,500 0.07% 380,082,850
2021-08-04 2021-08-02 121.100 2,998,250 +128,500 0.07% 363,088,075
2021-08-03 2021-07-30 118.500 2,869,750 +10,500 0.07% 340,065,375
2021-08-02 2021-07-29 124.600 2,859,250 +12,500 0.07% 356,262,550
2021-07-30 2021-07-28 119.100 2,846,750 -4,500 0.07% 339,047,925
2021-07-29 2021-07-27 107.900 2,851,250 +9,000 0.07% 307,649,875
2021-07-28 2021-07-26 117.000 2,842,250 +24,500 0.07% 332,543,250
2021-07-27 2021-07-23 129.700 2,817,750 +21,000 0.07% 365,462,175
2021-07-26 2021-07-22 133.800 2,796,750 +1,000 0.07% 374,205,150
2021-07-23 2021-07-21 131.800 2,795,750 -35,500 0.07% 368,479,850
2021-07-22 2021-07-20 138.000 2,831,250 -8,000 0.07% 390,712,500
2021-07-21 2021-07-19 139.600 2,839,250 -5,500 0.07% 396,359,300
2021-07-20 2021-07-16 139.900 2,844,750 -7,500 0.07% 397,980,525
2021-07-19 2021-07-15 137.700 2,852,250 +11,500 0.07% 392,754,825
2021-07-16 2021-07-14 139.800 2,840,750 +500 0.07% 397,136,850
2021-07-15 2021-07-13 131.300 2,840,250 -40,500 0.07% 372,924,825
2021-07-14 2021-07-12 135.500 2,880,750 +7,500 0.07% 390,341,625
2021-07-13 2021-07-09 134.400 2,873,250 -4,500 0.07% 386,164,800
2021-07-12 2021-07-08 128.000 2,877,750 +500 0.07% 368,352,000
2021-07-09 2021-07-07 134.500 2,877,250 -7,920 0.07% 386,990,125
2021-07-08 2021-07-06 126.400 2,885,170 -68,500 0.07% 364,685,488
2021-07-07 2021-07-05 138.000 2,953,670 -7,000 0.07% 407,606,460
2021-07-06 2021-07-02 139.500 2,960,670 -56,500 0.07% 413,013,465
2021-07-05 2021-06-30 142.300 3,017,170 -12,500 0.07% 429,343,291
2021-07-02 2021-06-29 144.100 3,029,670 +12,000 0.07% 436,575,447
2021-06-30 2021-06-28 145.600 3,017,670 +1,000 0.07% 439,372,752
2021-06-29 2021-06-25 142.300 3,016,670 +4,500 0.07% 429,272,141
2021-06-28 2021-06-24 138.800 3,012,170 -3,000 0.07% 418,089,196
2021-06-25 2021-06-23 139.000 3,015,170 +17,100 0.07% 419,108,630
2021-06-24 2021-06-22 135.100 2,998,070 -7,500 0.07% 405,039,257
2021-06-23 2021-06-21 137.400 3,005,570 -6,000 0.07% 412,965,318
2021-06-22 2021-06-18 132.100 3,011,570 +11,520 0.07% 397,828,397
2021-06-21 2021-06-17 120.800 3,000,050 -8,000 0.07% 362,406,040
2021-06-18 2021-06-16 116.900 3,008,050 -9,000 0.07% 351,641,045
2021-06-17 2021-06-15 121.000 3,017,050 +3,000 0.07% 365,063,050
2021-06-16 2021-06-11 124.800 3,014,050 -2,000 0.07% 376,153,440
2021-06-15 2021-06-10 124.000 3,016,050 -1,200 0.07% 373,990,200
2021-06-11 2021-06-09 122.400 3,017,250 -1,500 0.07% 369,311,400
2021-06-10 2021-06-08 119.500 3,018,750 +1,180 0.07% 360,740,625
2021-06-08 2021-06-04 121.100 3,017,570 -660 0.07% 365,427,727
2021-06-07 2021-06-03 119.300 3,018,230 +10,000 0.07% 360,074,839
2021-06-04 2021-06-02 120.900 3,008,230 -29,200 0.07% 363,695,007
2021-06-03 2021-06-01 124.700 3,037,430 +87,500 0.07% 378,767,521
2021-06-02 2021-05-31 121.300 2,949,930 -6,500 0.07% 357,826,509
2021-06-01 2021-05-28 115.100 2,956,430 -37,100 0.07% 340,285,093
2021-05-31 2021-05-27 121.200 2,993,530 +34,250 0.07% 362,815,836
2021-05-28 2021-05-26 118.500 2,959,280 +2,900 0.07% 350,674,680
2021-05-27 2021-05-25 116.300 2,956,380 -93,670 0.07% 343,826,994
2021-05-26 2021-05-24 109.800 3,050,050 +3,000 0.07% 334,895,490
2021-05-25 2021-05-21 110.700 3,047,050 -60,000 0.07% 337,308,435
2021-05-24 2021-05-20 108.200 3,107,050 +11,500 0.07% 336,182,810
2021-05-21 2021-05-18 109.900 3,095,550 -4,000 0.07% 340,200,945
2021-05-20 2021-05-17 107.900 3,099,550 +3,500 0.07% 334,441,445
2021-05-18 2021-05-14 105.500 3,096,050 +32,500 0.07% 326,633,275
2021-05-17 2021-05-13 103.500 3,063,550 -14,000 0.07% 317,077,425
2021-05-14 2021-05-12 106.600 3,077,550 +12,500 0.07% 328,066,830
2021-05-13 2021-05-11 103.600 3,065,050 +1,700 0.07% 317,539,180
2021-05-12 2021-05-10 103.200 3,063,350 -7,000 0.07% 316,137,720
2021-05-11 2021-05-07 101.800 3,070,350 +26,000 0.07% 312,561,630
2021-05-10 2021-05-06 106.300 3,044,350 -11,500 0.07% 323,614,405
2021-05-07 2021-05-05 103.300 3,055,850 -12,000 0.07% 315,669,305
2021-05-06 2021-05-04 107.700 3,067,850 +33,000 0.07% 330,407,445
2021-05-05 2021-05-03 108.200 3,034,850 +41,000 0.07% 328,370,770
2021-05-04 2021-04-30 109.500 2,993,850 +28,000 0.07% 327,826,575
2021-05-03 2021-04-29 111.800 2,965,850 +1,250 0.07% 331,582,030
2021-04-30 2021-04-28 110.200 2,964,600 +4,500 0.07% 326,698,920
2021-04-29 2021-04-27 107.900 2,960,100 +36,700 0.07% 319,394,790
2021-04-28 2021-04-26 114.800 2,923,400 -3,000 0.07% 335,606,320
2021-04-27 2021-04-23 115.000 2,926,400 -11,000 0.07% 336,536,000
2021-04-26 2021-04-22 110.200 2,937,400 -16,000 0.07% 323,701,480
2021-04-22 2021-04-20 108.600 2,953,400 -1,000 0.07% 320,739,240
2021-04-21 2021-04-19 108.300 2,954,400 -750 0.07% 319,961,520
2021-04-20 2021-04-16 105.000 2,955,150 -3,500 0.07% 310,290,750
2021-04-19 2021-04-15 104.800 2,958,650 +2,750 0.07% 310,066,520
2021-04-16 2021-04-14 107.000 2,955,900 +29,400 0.07% 316,281,300
2021-04-15 2021-04-13 102.100 2,926,500 -1,310 0.07% 298,795,650
2021-04-14 2021-04-12 102.700 2,927,810 -5,000 0.07% 300,686,087
2021-04-13 2021-04-09 102.000 2,932,810 -5,500 0.07% 299,146,620
2021-04-12 2021-04-08 107.200 2,938,310 +2,000 0.07% 314,986,832
2021-04-09 2021-04-07 106.600 2,936,310 +13,850 0.07% 313,010,646
2021-04-08 2021-04-01 105.100 2,922,460 +95,500 0.07% 307,150,546
2021-04-07 2021-03-31 97.350 2,826,960 -3,500 0.07% 275,204,556
2021-04-01 2021-03-30 98.250 2,830,460 +11,100 0.07% 278,092,695
2021-03-31 2021-03-29 96.250 2,819,360 -51,000 0.07% 271,363,400
2021-03-30 2021-03-26 98.000 2,870,360 +48,000 0.07% 281,295,280
2021-03-29 2021-03-25 91.900 2,822,360 +49,500 0.07% 259,374,884
2021-03-26 2021-03-24 87.950 2,772,860 +4,500 0.07% 243,873,037
2021-03-25 2021-03-23 87.400 2,768,360 +3,000 0.07% 241,954,664
2021-03-24 2021-03-22 90.350 2,765,360 +7,500 0.07% 249,850,276
2021-03-23 2021-03-19 90.200 2,757,860 +14,500 0.07% 248,758,972
2021-03-22 2021-03-18 95.250 2,743,360 +10,500 0.07% 261,305,040
2021-03-19 2021-03-17 92.800 2,732,860 +5,000 0.06% 253,609,408
2021-03-18 2021-03-16 91.250 2,727,860 +4,200 0.06% 248,917,225
2021-03-17 2021-03-15 86.500 2,723,660 +11,000 0.06% 235,596,590
2021-03-16 2021-03-12 91.200 2,712,660 +7,000 0.06% 247,394,592
2021-03-15 2021-03-11 94.350 2,705,660 +6,000 0.06% 255,279,021
2021-03-12 2021-03-10 87.900 2,699,660 +42,000 0.06% 237,300,114
2021-03-11 2021-03-09 83.150 2,657,660 -10,700 0.06% 220,984,429
2021-03-10 2021-03-08 80.850 2,668,360 -62,500 0.06% 215,736,906
2021-03-09 2021-03-05 89.500 2,730,860 +26,500 0.06% 244,411,970
2021-03-08 2021-03-04 92.000 2,704,360 +18,000 0.06% 248,801,120
2021-03-05 2021-03-03 102.400 2,686,360 -20,000 0.06% 275,083,264
2021-03-04 2021-03-02 99.800 2,706,360 +2,700 0.06% 270,094,728
2021-03-03 2021-03-01 102.300 2,703,660 -500 0.06% 276,584,418
2021-03-02 2021-02-26 96.050 2,704,160 +1,000 0.06% 259,734,568
2021-03-01 2021-02-25 104.300 2,703,160 -17,500 0.06% 281,939,588
2021-02-26 2021-02-24 102.200 2,720,660 -12,500 0.06% 278,051,452
2021-02-25 2021-02-23 107.200 2,733,160 -129,000 0.06% 292,994,752
2021-02-24 2021-02-22 107.900 2,862,160 -6,500 0.07% 308,827,064
2021-02-23 2021-02-19 117.200 2,868,660 +500 0.07% 336,206,952
2021-02-22 2021-02-18 116.400 2,868,160 +19,000 0.07% 333,853,824
2021-02-19 2021-02-17 122.700 2,849,160 -61,500 0.07% 349,591,932
2021-02-18 2021-02-16 124.000 2,910,660 +8,000 0.07% 360,921,840
2021-02-17 2021-02-11 124.400 2,902,660 +94,000 0.07% 361,090,904
2021-02-16 2021-02-09 121.800 2,808,660 -252,500 0.07% 342,094,788
2021-02-10 2021-02-08 118.900 3,061,160 -12,500 0.07% 363,971,924
2021-02-09 2021-02-05 120.700 3,073,660 -17,500 0.08% 370,990,762
2021-02-08 2021-02-04 117.000 3,091,160 -81,500 0.08% 361,665,720
2021-02-05 2021-02-03 117.600 3,172,660 +122,000 0.08% 373,104,816
2021-02-04 2021-02-02 120.400 3,050,660 +27,760 0.07% 367,299,464
2021-02-03 2021-02-01 115.900 3,022,900 +27,700 0.07% 350,354,110
2021-02-02 2021-01-29 109.100 2,995,200 -4,000 0.07% 326,776,320
2021-02-01 2021-01-28 107.300 2,999,200 +47,000 0.07% 321,814,160
2021-01-29 2021-01-27 111.800 2,952,200 +40,000 0.07% 330,055,960
2021-01-28 2021-01-26 115.500 2,912,200 -123,000 0.07% 336,359,100
2021-01-27 2021-01-25 120.900 3,035,200 +38,500 0.07% 366,955,680
2021-01-26 2021-01-22 121.300 2,996,700 +12,700 0.07% 363,499,710
2021-01-25 2021-01-21 114.400 2,984,000 -3,500 0.07% 341,369,600
2021-01-22 2021-01-20 116.600 2,987,500 +4,500 0.07% 348,342,500
2021-01-21 2021-01-19 110.800 2,983,000 +129,000 0.07% 330,516,400
2021-01-20 2021-01-18 104.600 2,854,000 +6,000 0.07% 298,528,400
2021-01-19 2021-01-15 103.000 2,848,000 -21,000 0.07% 293,344,000
2021-01-15 2021-01-13 98.700 2,869,000 -6,500 0.07% 283,170,300
2021-01-14 2021-01-12 98.500 2,875,500 -7,500 0.07% 283,236,750
2021-01-13 2021-01-11 97.100 2,883,000 +2,500 0.07% 279,939,300
2021-01-12 2021-01-08 95.000 2,880,500 +78,000 0.07% 273,647,500
2021-01-11 2021-01-07 94.950 2,802,500 +19,000 0.07% 266,097,375
2021-01-08 2021-01-06 98.000 2,783,500 -14,000 0.07% 272,783,000
2021-01-07 2021-01-05 101.900 2,797,500 +44,000 0.07% 285,065,250
2021-01-06 2021-01-04 103.200 2,753,500 -34,500 0.07% 284,161,200
2021-01-05 2020-12-31 102.800 2,788,000 +48,500 0.07% 286,606,400
2021-01-04 2020-12-29 94.350 2,739,500 +24,000 0.07% 258,471,825
2020-12-30 2020-12-28 96.400 2,715,500 +52,500 0.07% 261,774,200
2020-12-29 2020-12-24 91.450 2,663,000 -2,000 0.07% 243,531,350
2020-12-28 2020-12-22 92.200 2,665,000 +10,000 0.07% 245,713,000
2020-12-23 2020-12-21 90.650 2,655,000 +6,000 0.07% 240,675,750
2020-12-22 2020-12-18 87.450 2,649,000 -9,000 0.06% 231,655,050
2020-12-21 2020-12-17 87.350 2,658,000 -11,500 0.07% 232,176,300
2020-12-18 2020-12-16 82.000 2,669,500 +26,500 0.07% 218,899,000
2020-12-17 2020-12-15 81.000 2,643,000 -4,500 0.06% 214,083,000
2020-12-16 2020-12-14 78.200 2,647,500 +17,500 0.06% 207,034,500
2020-12-15 2020-12-11 81.500 2,630,000 -1,000 0.06% 214,345,000
2020-12-14 2020-12-10 79.250 2,631,000 -1,000 0.06% 208,506,750
2020-12-11 2020-12-09 79.400 2,632,000 +3,500 0.06% 208,980,800
2020-12-09 2020-12-07 80.950 2,628,500 -14,000 0.06% 212,777,075
2020-12-07 2020-12-03 78.300 2,642,500 -3,000 0.06% 206,907,750
2020-12-04 2020-12-02 76.450 2,645,500 +8,500 0.06% 202,248,475
2020-12-03 2020-12-01 77.600 2,637,000 +42,000 0.06% 204,631,200
2020-12-02 2020-11-30 76.900 2,595,000 -1,500 0.06% 199,555,500
2020-12-01 2020-11-27 76.100 2,596,500 +4,500 0.06% 197,593,650
2020-11-27 2020-11-25 75.100 2,592,000 -30,000 0.06% 194,659,200
2020-11-26 2020-11-24 78.050 2,622,000 +1,500 0.06% 204,647,100
2020-11-25 2020-11-23 81.450 2,620,500 -4,500 0.06% 213,439,725
2020-11-24 2020-11-20 83.350 2,625,000 -1,500 0.06% 218,793,750
2020-11-20 2020-11-18 79.250 2,626,500 -12,000 0.06% 208,150,125
2020-11-19 2020-11-17 80.800 2,638,500 -4,500 0.06% 213,190,800
2020-11-18 2020-11-16 84.000 2,643,000 +34,500 0.06% 222,012,000
2020-11-17 2020-11-13 733.800 2,608,500 -1,500 0.06% 1,914,117,300
2020-11-16 2020-11-12 694.200 2,610,000 +2,319,833 0.06% 1,811,862,000
2020-11-13 2020-11-11 670.200 290,167 -166 0.06% 194,469,923
2020-11-12 2020-11-10 685.200 290,333 +833 0.06% 198,936,172
2020-11-11 2020-11-09 721.200 289,500 -167 0.06% 208,787,400
2020-11-09 2020-11-05 713.400 289,667 -1,000 0.06% 206,648,438
2020-11-06 2020-11-04 665.400 290,667 -166 0.06% 193,409,822
2020-11-05 2020-11-03 647.400 290,833 +166 0.06% 188,285,284
2020-11-04 2020-11-02 647.400 290,667 +1,834 0.06% 188,177,816
2020-11-03 2020-10-30 649.800 288,833 -4,334 0.06% 187,683,683
2020-11-02 2020-10-29 661.800 293,167 +2,334 0.06% 194,017,921
2020-10-30 2020-10-28 671.400 290,833 -334 0.06% 195,265,276
2020-10-29 2020-10-27 674.400 291,167 +1,000 0.06% 196,363,025
2020-10-28 2020-10-23 655.800 290,167 +667 0.06% 190,291,519
2020-10-27 2020-10-22 669.600 289,500 +500 0.06% 193,849,200
2020-10-23 2020-10-21 675.000 289,000 -1,667 0.06% 195,075,000
2020-10-22 2020-10-20 604.800 290,667 -333 0.06% 175,795,402
2020-10-21 2020-10-19 600.600 291,000 +333 0.06% 174,774,600
2020-10-20 2020-10-16 613.200 290,667 +5,334 0.06% 178,237,004
2020-10-19 2020-10-15 602.400 285,333 +333 0.06% 171,884,599
2020-10-16 2020-10-14 613.200 285,000 +2,833 0.06% 174,762,000
2020-10-15 2020-10-12 643.200 282,167 -666 0.06% 181,489,814
2020-10-14 2020-10-09 607.800 282,833 -167 0.06% 171,905,897
2020-10-12 2020-10-08 617.400 283,000 -1,000 0.06% 174,724,200
2020-10-09 2020-10-07 608.400 284,000 +167 0.06% 172,785,600
2020-10-08 2020-10-06 610.800 283,833 +666 0.06% 173,365,196
2020-10-07 2020-10-05 582.000 283,167 -5,666 0.06% 164,803,194
2020-10-06 2020-09-30 565.800 288,833 +1,666 0.06% 163,421,711
2020-10-05 2020-09-29 554.400 287,167 -333 0.06% 159,205,385
2020-09-30 2020-09-28 548.100 287,500 -667 0.06% 157,578,750
2020-09-29 2020-09-25 531.900 288,167 -166 0.06% 153,276,027
2020-09-28 2020-09-24 545.700 288,333 +666 0.06% 157,343,318
2020-09-25 2020-09-23 574.500 287,667 +667 0.06% 165,264,692
2020-09-24 2020-09-22 563.700 287,000 +333 0.06% 161,781,900
2020-09-23 2020-09-21 566.400 286,667 +9,500 0.06% 162,368,189
2020-09-22 2020-09-18 573.300 277,167 -833 0.06% 158,899,841
2020-09-21 2020-09-17 555.000 278,000 +10,167 0.06% 154,290,000
2020-09-18 2020-09-16 577.800 267,833 -667 0.06% 154,753,907
2020-09-17 2020-09-15 580.200 268,500 +1,333 0.06% 155,783,700
2020-09-16 2020-09-14 561.000 267,167 -166 0.06% 149,880,687
2020-09-15 2020-09-11 552.900 267,333 -1,167 0.06% 147,808,416
2020-09-14 2020-09-10 534.000 268,500 +1,833 0.06% 143,379,000
2020-09-11 2020-09-09 535.800 266,667 +1,000 0.06% 142,880,179
2020-09-10 2020-09-08 539.400 265,667 +1,500 0.06% 143,300,780
2020-09-09 2020-09-07 544.500 264,167 +1,667 0.06% 143,838,932
2020-09-08 2020-09-04 564.600 262,500 +167 0.06% 148,207,500
2020-09-07 2020-09-03 577.500 262,333 +1,666 0.06% 151,497,308
2020-09-04 2020-09-02 583.200 260,667 +167 0.06% 152,020,994
2020-09-03 2020-09-01 594.900 260,500 -1,500 0.06% 154,971,450
2020-09-02 2020-08-31 604.200 262,000 +167 0.06% 158,300,400
2020-09-01 2020-08-28 606.600 261,833 -1,000 0.06% 158,827,898
2020-08-31 2020-08-27 588.000 262,833 -1,334 0.06% 154,545,804
2020-08-28 2020-08-26 565.500 264,167 -1,166 0.06% 149,386,439
2020-08-27 2020-08-25 534.000 265,333 -167 0.06% 141,687,822
2020-08-26 2020-08-24 554.700 265,500 -167 0.06% 147,272,850
2020-08-25 2020-08-21 534.900 265,667 +3,167 0.06% 142,105,278
2020-08-24 2020-08-20 529.200 262,500 -4,333 0.06% 138,915,000
2020-08-21 2020-08-19 546.000 266,833 -2,000 0.06% 145,690,818
2020-08-20 2020-08-18 527.400 268,833 -667 0.06% 141,782,524
2020-08-19 2020-08-17 507.000 269,500 -42,000 0.06% 136,636,500
2020-08-18 2020-08-14 484.200 311,500 +4,500 0.07% 150,828,300
2020-08-17 2020-08-13 491.700 307,000 +3,000 0.07% 150,951,900
2020-08-14 2020-08-12 467.400 304,000 -3,167 0.07% 142,089,600
2020-08-13 2020-08-11 492.000 307,167 +2,834 0.07% 151,126,164
2020-08-12 2020-08-10 499.200 304,333 +2,166 0.07% 151,923,034
2020-08-11 2020-08-07 510.000 302,167 -1,000 0.07% 154,105,170
2020-08-10 2020-08-06 524.100 303,167 -1,500 0.07% 158,889,825
2020-08-07 2020-08-05 517.500 304,667 +3,834 0.07% 157,665,173
2020-08-06 2020-08-04 494.100 300,833 +23,833 0.07% 148,641,585
2020-08-05 2020-08-03 485.400 277,000 -167 0.06% 134,455,800
2020-08-04 2020-07-31 478.800 277,167 +500 0.06% 132,707,560
2020-08-03 2020-07-30 480.000 276,667 +23,167 0.06% 132,800,160
2020-07-31 2020-07-29 468.000 253,500 +1,167 0.06% 118,638,000
2020-07-30 2020-07-28 450.000 252,333 +666 0.06% 113,549,850
2020-07-29 2020-07-27 431.100 251,667 +167 0.06% 108,493,644
2020-07-28 2020-07-24 435.600 251,500 +4,500 0.06% 109,553,400
2020-07-27 2020-07-23 463.200 247,000 +28,333 0.05% 114,410,400
2020-07-24 2020-07-22 454.500 218,667 -16,333 0.05% 99,384,152
2020-07-23 2020-07-21 457.500 235,000 +500 0.05% 107,512,500
2020-07-22 2020-07-20 435.000 234,500 +333 0.05% 102,007,500
2020-07-20 2020-07-16 421.800 234,167 -2,666 0.05% 98,771,641
2020-07-17 2020-07-15 446.100 236,833 -4,167 0.05% 105,651,201
2020-07-16 2020-07-14 445.500 241,000 -3,000 0.05% 107,365,500
2020-07-15 2020-07-13 469.200 244,000 -6,500 0.05% 114,484,800
2020-07-14 2020-07-10 436.200 250,500 +167 0.06% 109,268,100
2020-07-13 2020-07-09 429.000 250,333 +5,166 0.06% 107,392,857
2020-07-10 2020-07-08 423.300 245,167 +334 0.05% 103,779,191
2020-07-09 2020-07-07 420.000 244,833 +3,333 0.05% 102,829,860
2020-07-08 2020-07-06 418.500 241,500 -8,500 0.05% 101,067,750
2020-07-07 2020-07-03 422.700 250,000 +167 0.06% 105,675,000
2020-07-06 2020-07-02 426.000 249,833 -4,667 0.06% 106,428,858
2020-07-03 2020-06-30 425.400 254,500 -1,167 0.06% 108,264,300
2020-07-02 2020-06-29 446.100 255,667 +167 0.06% 114,053,049
2020-06-30 2020-06-26 448.500 255,500 +167 0.06% 114,591,750
2020-06-29 2020-06-24 436.500 255,333 +166 0.06% 111,452,855
2020-06-26 2020-06-23 437.400 255,167 -666 0.06% 111,610,046
2020-06-22 2020-06-18 408.300 255,833 +500 0.06% 104,456,614
2020-06-19 2020-06-17 404.100 255,333 -667 0.06% 103,180,065
2020-06-18 2020-06-16 392.400 256,000 -167 0.06% 100,454,400
2020-06-17 2020-06-15 381.000 256,167 -2,333 0.06% 97,599,627
2020-06-16 2020-06-12 387.000 258,500 +2,667 0.06% 100,039,500
2020-06-15 2020-06-11 384.600 255,833 -4,834 0.06% 98,393,372
2020-06-12 2020-06-10 384.000 260,667 +334 0.06% 100,096,128
2020-06-11 2020-06-09 377.100 260,333 +2,000 0.06% 98,171,574
2020-06-10 2020-06-08 375.000 258,333 +1,000 0.06% 96,874,875
2020-06-08 2020-06-04 397.500 257,333 -8,334 0.06% 102,289,868
2020-06-05 2020-06-03 396.600 265,667 +1,667 0.06% 105,363,532
2020-06-03 2020-06-01 381.300 264,000 +5,667 0.06% 100,663,200
2020-06-02 2020-05-29 365.400 258,333 +333 0.06% 94,394,878
2020-06-01 2020-05-28 363.000 258,000 -667 0.06% 93,654,000
2020-05-29 2020-05-27 373.500 258,667 -333 0.06% 96,612,125
2020-05-28 2020-05-26 387.000 259,000 +2,667 0.06% 100,233,000
2020-05-27 2020-05-25 379.500 256,333 +4,500 0.06% 97,278,374
2020-05-26 2020-05-22 376.500 251,833 +333 0.06% 94,815,125
2020-05-25 2020-05-21 399.000 251,500 +1,833 0.06% 100,348,500
2020-05-22 2020-05-20 401.100 249,667 +500 0.06% 100,141,434
2020-05-21 2020-05-19 407.100 249,167 +500 0.06% 101,435,886
2020-05-19 2020-05-15 405.300 248,667 -1,000 0.06% 100,784,735
2020-05-15 2020-05-13 404.700 249,667 +834 0.06% 101,040,235
2020-05-12 2020-05-08 374.400 248,833 -3,334 0.06% 93,163,075
2020-04-29 2020-04-27 353.100 252,167 +167 0.06% 89,040,168
2020-04-24 2020-04-22 360.000 252,000 +3,333 0.06% 90,720,000
2020-04-23 2020-04-21 355.500 248,667 -1,000 0.06% 88,401,119
2020-04-22 2020-04-20 359.700 249,667 -1,166 0.06% 89,805,220
2020-04-21 2020-04-17 349.500 250,833 -2,000 0.06% 87,666,134
2020-04-20 2020-04-16 346.200 252,833 -334 0.06% 87,530,785
2020-04-17 2020-04-15 340.800 253,167 -1,000 0.06% 86,279,314
2020-04-15 2020-04-09 344.100 254,167 +667 0.06% 87,458,865
2020-04-14 2020-04-08 341.700 253,500 +1,000 0.06% 86,620,950
2020-04-09 2020-04-07 345.600 252,500 +1,833 0.06% 87,264,000
2020-04-08 2020-04-06 342.000 250,667 +2,667 0.06% 85,728,114
2020-04-07 2020-04-03 338.400 248,000 -3,667 0.06% 83,923,200
2020-04-06 2020-04-02 330.900 251,667 +6,000 0.06% 83,276,610
2020-04-03 2020-04-01 316.500 245,667 -3,833 0.06% 77,753,606
2020-04-02 2020-03-31 301.500 249,500 -1,500 0.06% 75,224,250
2020-04-01 2020-03-30 291.000 251,000 +30,500 0.06% 73,041,000
2020-03-31 2020-03-27 300.000 220,500 -833 0.05% 66,150,000
2020-03-30 2020-03-26 311.400 221,333 +833 0.05% 68,923,096
2020-03-27 2020-03-25 307.500 220,500 -4,000 0.05% 67,803,750
2020-03-26 2020-03-24 289.650 224,500 +1,500 0.05% 65,026,425
2020-03-25 2020-03-23 278.850 223,000 +500 0.05% 62,183,550
2020-03-24 2020-03-20 292.650 222,500 -36,000 0.05% 65,114,625
2020-03-23 2020-03-19 273.600 258,500 -1,500 0.06% 70,725,600
2020-03-20 2020-03-18 286.200 260,000 -10,000 0.06% 74,412,000
2020-03-19 2020-03-17 293.550 270,000 -10,333 0.06% 79,258,500
2020-03-18 2020-03-16 284.700 280,333 +833 0.06% 79,810,805
2020-03-17 2020-03-13 331.800 279,500 -6,833 0.06% 92,738,100
2020-03-16 2020-03-12 332.700 286,333 -167 0.07% 95,262,989
2020-03-13 2020-03-11 366.300 286,500 -24,000 0.07% 104,944,950
2020-03-12 2020-03-10 355.800 310,500 +2,167 0.07% 110,475,900
2020-03-11 2020-03-09 351.300 308,333 -334 0.07% 108,317,383
2020-03-10 2020-03-06 362.100 308,667 -2,333 0.07% 111,768,321
2020-03-09 2020-03-05 361.800 311,000 +6,333 0.07% 112,519,800
2020-03-06 2020-03-04 358.200 304,667 +2,000 0.07% 109,131,719
2020-03-05 2020-03-03 353.100 302,667 +4,334 0.07% 106,871,718
2020-03-04 2020-03-02 350.400 298,333 +833 0.07% 104,535,883
2020-03-03 2020-02-28 342.000 297,500 -3,667 0.07% 101,745,000
2020-03-02 2020-02-27 344.100 301,167 +6,334 0.07% 103,631,565
2020-02-28 2020-02-26 346.500 294,833 +166 0.07% 102,159,635
2020-02-27 2020-02-25 358.200 294,667 +667 0.07% 105,549,719
2020-02-26 2020-02-24 344.700 294,000 -1,833 0.07% 101,341,800
2020-02-24 2020-02-20 354.000 295,833 -834 0.07% 104,724,882
2020-02-21 2020-02-19 346.500 296,667 +834 0.07% 102,795,116
2020-02-20 2020-02-18 356.700 295,833 +23,666 0.07% 105,523,631
2020-02-19 2020-02-17 350.100 272,167 +167 0.06% 95,285,667
2020-02-18 2020-02-14 351.000 272,000 -1,000 0.06% 95,472,000
2020-02-17 2020-02-13 347.700 273,000 -500 0.06% 94,922,100
2020-02-14 2020-02-12 344.100 273,500 +167 0.06% 94,111,350
2020-02-12 2020-02-10 331.500 273,333 -2,000 0.06% 90,609,890
2020-02-11 2020-02-07 324.600 275,333 -500 0.06% 89,373,092
2020-02-10 2020-02-06 320.100 275,833 +6,000 0.06% 88,294,143
2020-02-07 2020-02-05 311.100 269,833 +333 0.06% 83,945,046
2020-02-06 2020-02-04 308.100 269,500 +16,500 0.06% 83,032,950
2020-02-05 2020-02-03 298.950 253,000 +167 0.06% 75,634,350
2020-02-04 2020-01-31 298.350 252,833 +666 0.06% 75,432,726
2020-02-03 2020-01-30 296.400 252,167 -53,666 0.06% 74,742,299
2020-01-31 2020-01-29 307.800 305,833 -834 0.07% 94,135,397
2020-01-30 2020-01-24 313.500 306,667 -3,000 0.07% 96,140,105
2020-01-29 2020-01-22 313.500 309,667 -1,000 0.07% 97,080,605
2020-01-23 2020-01-21 312.000 310,667 +1,167 0.07% 96,928,104
2020-01-22 2020-01-20 318.600 309,500 +4,667 0.07% 98,606,700
2020-01-21 2020-01-17 318.000 304,833 -834 0.07% 96,936,894
2020-01-20 2020-01-16 316.500 305,667 -2,333 0.07% 96,743,606
2020-01-17 2020-01-15 299.700 308,000 -667 0.07% 92,307,600
2020-01-16 2020-01-14 296.850 308,667 +167 0.07% 91,627,799
2020-01-15 2020-01-13 297.000 308,500 +9,833 0.07% 91,624,500
2020-01-14 2020-01-10 292.800 298,667 +5,334 0.07% 87,449,698
2020-01-13 2020-01-09 309.600 293,333 +166 0.07% 90,815,897
2020-01-10 2020-01-08 301.500 293,167 -500 0.07% 88,389,851
2020-01-09 2020-01-07 303.000 293,667 +1,834 0.07% 88,981,101
2020-01-08 2020-01-06 292.650 291,833 -6,500 0.07% 85,404,927
2020-01-06 2020-01-02 302.100 298,333 -167 0.07% 90,126,399
2020-01-03 2019-12-31 295.950 298,500 -833 0.07% 88,341,075
2020-01-02 2019-12-27 297.600 299,333 -8,167 0.07% 89,081,501
2019-12-30 2019-12-24 296.400 307,500 -5,000 0.07% 91,143,000
2019-12-27 2019-12-20 298.800 312,500 +333 0.07% 93,375,000
2019-12-23 2019-12-19 299.550 312,167 -333 0.07% 93,509,625
2019-12-20 2019-12-18 298.950 312,500 -667 0.07% 93,421,875
2019-12-19 2019-12-17 294.300 313,167 +6,667 0.07% 92,165,048
2019-12-18 2019-12-16 288.000 306,500 +1,167 0.07% 88,272,000
2019-12-17 2019-12-13 284.550 305,333 +333 0.07% 86,882,505
2019-12-13 2019-12-11 274.650 305,000 +333 0.07% 83,768,250
2019-12-12 2019-12-10 274.350 304,667 +167 0.07% 83,585,391
2019-12-11 2019-12-09 274.200 304,500 +333 0.07% 83,493,900
2019-12-10 2019-12-06 275.400 304,167 -666 0.07% 83,767,592
2019-12-09 2019-12-05 265.350 304,833 -1,167 0.07% 80,887,437
2019-12-06 2019-12-04 261.150 306,000 +167 0.07% 79,911,900
2019-12-05 2019-12-03 262.200 305,833 -1,667 0.07% 80,189,413
2019-12-04 2019-12-02 262.350 307,500 +167 0.07% 80,672,625
2019-12-03 2019-11-29 265.350 307,333 +1,000 0.07% 81,550,812
2019-12-02 2019-11-28 272.100 306,333 -5,000 0.07% 83,353,209
2019-11-29 2019-11-27 273.000 311,333 -3,000 0.07% 84,993,909
2019-11-28 2019-11-26 265.200 314,333 -1,667 0.07% 83,361,112
2019-11-27 2019-11-25 263.400 316,000 -6,333 0.07% 83,234,400
2019-11-26 2019-11-22 274.350 322,333 -500 0.07% 88,432,059
2019-11-25 2019-11-21 268.200 322,833 -834 0.07% 86,583,811
2019-11-22 2019-11-20 268.200 323,667 +834 0.08% 86,807,489
2019-11-21 2019-11-19 265.500 322,833 +9,500 0.07% 85,712,162
2019-11-20 2019-11-18 257.250 313,333 +166 0.07% 80,604,914
2019-11-19 2019-11-15 257.100 313,167 +834 0.07% 80,515,236
2019-11-18 2019-11-14 257.400 312,333 -1,167 0.07% 80,394,514
2019-11-15 2019-11-13 256.950 313,500 +667 0.07% 80,553,825
2019-11-14 2019-11-12 255.600 312,833 -8,500 0.07% 79,960,115
2019-11-13 2019-11-11 259.050 321,333 +6,000 0.07% 83,241,314
2019-11-12 2019-11-08 268.350 315,333 -3,000 0.07% 84,619,611
2019-11-11 2019-11-07 261.600 318,333 +50,166 0.07% 83,275,913
2019-11-08 2019-11-06 254.400 268,167 +4,500 0.06% 68,221,685
2019-11-07 2019-11-05 258.150 263,667 -32,166 0.06% 68,065,636
2019-11-06 2019-11-04 260.100 295,833 +4,833 0.07% 76,946,163
2019-11-05 2019-11-01 259.350 291,000 +23,500 0.07% 75,470,850
2019-11-04 2019-10-31 277.500 267,500 +36,000 0.06% 74,231,250
2019-11-01 2019-10-30 264.000 231,500 +5,667 0.06% 61,116,000
2019-10-31 2019-10-29 273.450 225,833 +2,333 0.05% 61,754,034
2019-10-30 2019-10-28 259.050 223,500 +2,333 0.05% 57,897,675
2019-10-29 2019-10-25 245.550 221,167 +334 0.05% 54,307,557
2019-10-23 2019-10-21 245.700 220,833 -167 0.05% 54,258,668
2019-10-22 2019-10-18 249.000 221,000 -2,167 0.05% 55,029,000
2019-10-21 2019-10-17 245.700 223,167 -666 0.05% 54,832,132
2019-10-18 2019-10-16 246.450 223,833 +2,333 0.05% 55,163,643
2019-10-14 2019-10-10 243.600 221,500 +167 0.05% 53,957,400
2019-10-11 2019-10-09 238.050 221,333 -22,000 0.05% 52,688,321
2019-10-10 2019-10-08 241.950 243,333 +3,666 0.06% 58,874,419
2019-10-09 2019-10-04 239.850 239,667 +18,834 0.06% 57,484,130
2019-10-03 2019-09-30 240.000 220,833 +2,666 0.05% 52,999,920
2019-10-02 2019-09-27 236.400 218,167 -333 0.05% 51,574,679
2019-09-30 2019-09-26 240.000 218,500 +5,333 0.05% 52,440,000
2019-09-27 2019-09-25 236.250 213,167 +6,500 0.05% 50,360,704
2019-09-25 2019-09-23 239.700 206,667 -7,333 0.05% 49,538,080
2019-09-23 2019-09-19 234.750 214,000 +1,000 0.05% 50,236,500
2019-09-13 2019-09-11 235.350 213,000 -500 0.05% 50,129,550
2019-09-11 2019-09-09 247.800 213,500 -500 0.05% 52,905,300
2019-09-06 2019-09-04 244.500 214,000 -167 0.05% 52,323,000
2019-09-05 2019-09-03 242.100 214,167 +334 0.05% 51,849,831
2019-09-03 2019-08-30 247.800 213,833 +3,000 0.05% 52,987,817
2019-09-02 2019-08-29 247.800 210,833 -500 0.05% 52,244,417
2019-08-30 2019-08-28 237.000 211,333 -4,834 0.05% 50,085,921
2019-08-29 2019-08-27 241.200 216,167 +167 0.05% 52,139,480
2019-08-28 2019-08-26 241.950 216,000 -8,833 0.05% 52,261,200
2019-08-27 2019-08-23 254.400 224,833 -12,834 0.05% 57,197,515
2019-08-26 2019-08-22 248.250 237,667 +667 0.06% 59,000,833
2019-08-22 2019-08-20 249.000 237,000 +10,333 0.06% 59,013,000
2019-08-21 2019-08-19 247.200 226,667 -333 0.05% 56,032,082
2019-08-20 2019-08-16 239.700 227,000 +167 0.05% 54,411,900
2019-08-19 2019-08-15 237.000 226,833 +333 0.05% 53,759,421
2019-08-09 2019-08-07 238.650 226,500 +167 0.05% 54,054,225
2019-08-08 2019-08-06 238.650 226,333 +4,500 0.05% 54,014,370
2019-08-07 2019-08-05 235.950 221,833 -334 0.05% 52,341,496
2019-08-01 2019-07-30 250.350 222,167 -1,166 0.05% 55,619,508
2019-07-29 2019-07-25 248.100 223,333 -667 0.05% 55,408,917
2019-07-25 2019-07-23 246.000 224,000 +167 0.05% 55,104,000
2019-07-24 2019-07-22 245.400 223,833 +166 0.05% 54,928,618
2019-07-23 2019-07-19 246.150 223,667 +35,667 0.05% 55,055,632
2019-07-22 2019-07-18 236.700 188,000 -7,333 0.05% 44,499,600
2019-07-19 2019-07-17 229.050 195,333 +166 0.05% 44,741,024
2019-07-18 2019-07-16 226.050 195,167 +2,334 0.05% 44,117,500
2019-07-17 2019-07-15 218.700 192,833 +3,500 0.05% 42,172,577
2019-07-16 2019-07-12 215.100 189,333 +333 0.05% 40,725,528
2019-07-12 2019-07-10 220.800 189,000 +333 0.05% 41,731,200
2019-07-11 2019-07-09 220.200 188,667 -1,666 0.05% 41,544,473
2019-07-10 2019-07-08 220.350 190,333 +333 0.05% 41,939,877
2019-07-08 2019-07-04 224.550 190,000 -3,333 0.05% 42,664,500
2019-07-05 2019-07-03 223.200 193,333 +833 0.05% 43,151,926
2019-07-04 2019-07-02 224.250 192,500 +2,333 0.05% 43,168,125
2019-06-28 2019-06-26 204.300 190,167 +2,834 0.05% 38,851,118
2019-06-27 2019-06-25 199.500 187,333 +833 0.05% 37,372,934
2019-06-25 2019-06-21 207.150 186,500 +4,667 0.05% 38,633,475
2019-06-24 2019-06-20 220.050 181,833 -334 0.04% 40,012,352
2019-06-21 2019-06-19 212.400 182,167 +334 0.04% 38,692,271
2019-06-20 2019-06-18 218.850 181,833 +166 0.04% 39,794,152
2019-06-17 2019-06-13 222.300 181,667 -666 0.04% 40,384,574
2019-06-12 2019-06-10 222.900 182,333 +333 0.04% 40,642,026
2019-06-10 2019-06-05 215.100 182,000 -167 0.04% 39,148,200
2019-06-06 2019-06-04 213.750 182,167 +167 0.04% 38,938,196
2019-06-05 2019-06-03 220.950 182,000 +1,333 0.04% 40,212,900
2019-05-31 2019-05-29 231.900 180,667 -1,166 0.04% 41,896,677
2019-05-30 2019-05-28 235.050 181,833 -5,500 0.04% 42,739,847
2019-05-29 2019-05-27 227.700 187,333 -16,834 0.05% 42,655,724
2019-05-28 2019-05-24 218.700 204,167 -166 0.05% 44,651,323
2019-05-24 2019-05-22 210.600 204,333 +166 0.05% 43,032,530
2019-05-22 2019-05-20 211.050 204,167 +500 0.05% 43,089,445
2019-05-21 2019-05-17 226.200 203,667 -666 0.05% 46,069,475
2019-05-17 2019-05-15 229.500 204,333 -37,167 0.05% 46,894,424
2019-05-16 2019-05-14 224.100 241,500 +1,000 0.06% 54,120,150
2019-05-15 2019-05-10 237.150 240,500 -500 0.06% 57,034,575
2019-05-14 2019-05-09 225.450 241,000 +2,500 0.06% 54,333,450
2019-05-09 2019-05-07 244.500 238,500 -500 0.06% 58,313,250
2019-05-08 2019-05-06 237.900 239,000 -2,500 0.06% 56,858,100
2019-05-07 2019-05-03 249.750 241,500 -333 0.06% 60,314,625
2019-05-06 2019-05-02 244.500 241,833 +500 0.06% 59,128,169
2019-05-03 2019-04-30 236.700 241,333 -167 0.06% 57,123,521
2019-04-30 2019-04-26 237.300 241,500 -1,167 0.06% 57,307,950
2019-04-25 2019-04-23 240.000 242,667 -2,833 0.06% 58,240,080
2019-04-24 2019-04-18 240.750 245,500 +500 0.06% 59,104,125
2019-04-23 2019-04-17 250.950 245,000 -833 0.06% 61,482,750
2019-04-17 2019-04-15 245.400 245,833 +1,666 0.06% 60,327,418
2019-04-15 2019-04-11 243.000 244,167 +16,667 0.06% 59,332,581
2019-04-12 2019-04-10 249.600 227,500 +31,167 0.06% 56,784,000
2019-04-11 2019-04-09 248.100 196,333 +7,333 0.05% 48,710,217
2019-04-10 2019-04-08 241.200 189,000 -22,667 0.05% 45,586,800
2019-04-09 2019-04-04 238.500 211,667 -9,000 0.05% 50,482,580
2019-04-08 2019-04-03 237.600 220,667 -333 0.05% 52,430,479
2019-04-04 2019-04-02 231.450 221,000 +4,167 0.05% 51,150,450
2019-04-03 2019-04-01 231.450 216,833 -11,167 0.05% 50,185,998
2019-04-02 2019-03-29 229.050 228,000 +1,000 0.06% 52,223,400
2019-04-01 2019-03-28 227.100 227,000 +167 0.06% 51,551,700
2019-03-29 2019-03-27 231.300 226,833 -1,667 0.06% 52,466,473
2019-03-28 2019-03-26 220.200 228,500 +3,667 0.06% 50,315,700
2019-03-27 2019-03-25 221.850 224,833 +6,000 0.05% 49,879,201
2019-03-25 2019-03-21 234.450 218,833 +166 0.05% 51,305,397
2019-03-22 2019-03-20 242.550 218,667 +167 0.05% 53,037,681
2019-03-21 2019-03-19 250.050 218,500 -1,500 0.05% 54,635,925
2019-03-20 2019-03-18 243.000 220,000 -1,333 0.05% 53,460,000
2019-03-18 2019-03-14 235.650 221,333 +333 0.05% 52,157,121
2019-03-08 2019-03-06 240.000 221,000 -667 0.05% 53,040,000
2019-03-06 2019-03-04 241.350 221,667 -1,666 0.05% 53,499,330
2019-03-05 2019-03-01 233.400 223,333 -1,000 0.05% 52,125,922
2019-03-01 2019-02-27 225.000 224,333 +500 0.05% 50,474,925
2019-02-28 2019-02-26 227.550 223,833 +1,166 0.05% 50,933,199
2019-02-27 2019-02-25 228.300 222,667 +4,667 0.05% 50,834,876
2019-02-26 2019-02-22 232.650 218,000 -42,833 0.05% 50,717,700
2019-02-25 2019-02-21 217.950 260,833 +22,000 0.06% 56,848,552
2019-02-22 2019-02-20 207.000 238,833 +60,166 0.06% 49,438,431
2019-02-21 2019-02-19 200.850 178,667 -1,000 0.04% 35,885,267
2019-02-20 2019-02-18 207.600 179,667 +4,834 0.04% 37,298,869
2019-02-19 2019-02-15 206.550 174,833 +500 0.04% 36,111,756
2019-02-12 2019-02-08 207.300 174,333 -500 0.04% 36,139,231
2019-02-11 2019-02-04 202.650 174,833 +333 0.04% 35,429,907
2019-01-31 2019-01-29 195.150 174,500 -667 0.04% 34,053,675
2019-01-29 2019-01-25 192.000 175,167 -666 0.04% 33,632,064
2019-01-28 2019-01-24 189.150 175,833 +1,333 0.04% 33,258,812
2019-01-25 2019-01-23 182.100 174,500 +333 0.04% 31,776,450
2019-01-24 2019-01-22 181.500 174,167 -5,000 0.04% 31,611,311
2019-01-22 2019-01-18 184.350 179,167 -3,333 0.04% 33,029,436
2019-01-21 2019-01-17 180.000 182,500 -333 0.04% 32,850,000
2019-01-18 2019-01-16 175.650 182,833 -15,500 0.04% 32,114,616
2019-01-17 2019-01-15 173.100 198,333 -10,000 0.05% 34,331,442
2019-01-15 2019-01-11 173.400 208,333 -1,000 0.05% 36,124,942
2019-01-14 2019-01-10 174.600 209,333 -67,334 0.05% 36,549,542
2019-01-11 2019-01-09 163.500 276,667 -1,000 0.07% 45,235,055
2019-01-09 2019-01-07 152.850 277,667 -1,333 0.07% 42,441,401
2019-01-08 2019-01-04 148.350 279,000 -167 0.07% 41,389,650
2019-01-07 2019-01-03 137.250 279,167 +20,167 0.07% 38,315,671
2019-01-04 2019-01-02 146.100 259,000 +11,333 0.06% 37,839,900
2019-01-02 2018-12-27 149.100 247,667 +3,667 0.06% 36,927,150
2018-12-28 2018-12-24 148.200 244,000 +333 0.06% 36,160,800
2018-12-27 2018-12-20 151.350 243,667 +3,334 0.06% 36,879,000
2018-12-21 2018-12-19 159.000 240,333 +333 0.06% 38,212,947
2018-12-20 2018-12-18 167.550 240,000 -167 0.06% 40,212,000
2018-12-19 2018-12-17 169.500 240,167 -5,833 0.06% 40,708,307
2018-12-18 2018-12-14 170.850 246,000 -1,667 0.06% 42,029,100
2018-12-17 2018-12-13 170.700 247,667 -333 0.06% 42,276,757
2018-12-14 2018-12-12 163.800 248,000 -1,167 0.06% 40,622,400
2018-12-13 2018-12-11 157.050 249,167 -333 0.06% 39,131,677
2018-12-12 2018-12-10 149.700 249,500 +86,667 0.06% 37,350,150
2018-12-11 2018-12-07 177.000 162,833 -2,834 0.04% 28,821,441
2018-12-10 2018-12-06 187.050 165,667 +167 0.04% 30,988,012
2018-12-06 2018-12-04 202.800 165,500 +833 0.04% 33,563,400
2018-12-05 2018-12-03 202.650 164,667 -1,333 0.04% 33,369,768
2018-12-04 2018-11-30 196.800 166,000 -500 0.04% 32,668,800
2018-12-03 2018-11-29 192.450 166,500 -667 0.04% 32,042,925
2018-11-30 2018-11-28 186.450 167,167 +1,667 0.04% 31,168,287
2018-11-28 2018-11-26 179.400 165,500 +333 0.04% 29,690,700
2018-11-27 2018-11-23 185.400 165,167 +334 0.04% 30,621,962
2018-11-26 2018-11-22 195.450 164,833 +166 0.04% 32,216,610
2018-11-23 2018-11-21 197.400 164,667 -333 0.04% 32,505,266
2018-11-22 2018-11-20 196.650 165,000 +500 0.04% 32,447,250
2018-11-21 2018-11-19 203.100 164,500 -333 0.04% 33,409,950
2018-11-20 2018-11-16 197.400 164,833 -40,500 0.04% 32,538,034
2018-11-19 2018-11-15 196.200 205,333 +166 0.05% 40,286,335
2018-11-16 2018-11-14 189.750 205,167 +10,500 0.05% 38,930,438
2018-11-15 2018-11-13 189.150 194,667 +334 0.05% 36,821,263
2018-11-13 2018-11-09 190.650 194,333 +333 0.05% 37,049,586
2018-11-09 2018-11-07 195.000 194,000 -1,333 0.05% 37,830,000
2018-11-08 2018-11-06 188.400 195,333 +333 0.05% 36,800,737
2018-11-07 2018-11-05 186.150 195,000 -6,500 0.05% 36,299,250
2018-11-06 2018-11-02 192.300 201,500 -51,833 0.05% 38,748,450
2018-11-05 2018-11-01 172.200 253,333 -8,667 0.06% 43,623,943
2018-11-02 2018-10-31 167.550 262,000 +4,000 0.06% 43,898,100
2018-11-01 2018-10-30 163.350 258,000 -4,667 0.06% 42,144,300
2018-10-31 2018-10-29 159.000 262,667 +24,167 0.06% 41,764,053
2018-10-30 2018-10-26 167.700 238,500 +16,667 0.06% 39,996,450
2018-10-29 2018-10-25 180.600 221,833 +15,666 0.05% 40,063,040
2018-10-26 2018-10-24 188.100 206,167 -7,333 0.05% 38,780,013
2018-10-25 2018-10-23 189.000 213,500 -1,000 0.05% 40,351,500
2018-10-24 2018-10-22 202.200 214,500 +1,333 0.05% 43,371,900
2018-10-23 2018-10-19 191.100 213,167 +1,667 0.05% 40,736,214
2018-10-22 2018-10-18 189.000 211,500 -15,833 0.05% 39,973,500
2018-10-16 2018-10-12 195.000 227,333 -2,667 0.06% 44,329,935
2018-10-15 2018-10-11 187.200 230,000 +76,833 0.06% 43,056,000
2018-10-12 2018-10-10 203.850 153,167 +667 0.04% 31,223,093
2018-10-11 2018-10-09 208.500 152,500 -16,000 0.04% 31,796,250
2018-10-10 2018-10-08 205.800 168,500 -167 0.04% 34,677,300
2018-10-03 2018-09-28 237.450 168,667 +16,667 0.04% 40,049,979
2018-10-02 2018-09-27 238.050 152,000 -167 0.04% 36,183,600
2018-09-27 2018-09-24 234.150 152,167 -20,000 0.04% 35,629,903
2018-09-26 2018-09-21 234.900 172,167 -6,166 0.04% 40,442,028
2018-09-24 2018-09-20 229.050 178,333 -6,667 0.04% 40,847,174
2018-09-21 2018-09-19 226.350 185,000 -1,500 0.05% 41,874,750
2018-09-20 2018-09-18 214.500 186,500 -500 0.05% 40,004,250
2018-09-17 2018-09-13 209.700 187,000 -62,667 0.05% 39,213,900
2018-09-14 2018-09-12 199.650 249,667 +834 0.06% 49,846,017
2018-09-13 2018-09-11 210.150 248,833 +666 0.06% 52,292,255
2018-09-12 2018-09-10 218.850 248,167 +834 0.06% 54,311,348
2018-09-10 2018-09-06 222.150 247,333 -30,667 0.06% 54,945,026
2018-09-07 2018-09-05 231.300 278,000 -3,833 0.07% 64,301,400
2018-09-06 2018-09-04 232.500 281,833 +166 0.07% 65,526,173
2018-09-05 2018-09-03 234.000 281,667 -2,000 0.07% 65,910,078
2018-09-04 2018-08-31 232.500 283,667 +167 0.07% 65,952,578
2018-09-03 2018-08-30 235.950 283,500 +667 0.07% 66,891,825
2018-08-31 2018-08-29 240.150 282,833 +166 0.07% 67,922,345
2018-08-29 2018-08-27 243.600 282,667 +1,000 0.07% 68,857,681
2018-08-27 2018-08-23 229.350 281,667 -333 0.07% 64,600,326
2018-08-24 2018-08-22 217.500 282,000 -5,833 0.07% 61,335,000
2018-08-23 2018-08-21 211.500 287,833 +3,333 0.07% 60,876,680
2018-08-22 2018-08-20 193.950 284,500 +12,167 0.07% 55,178,775
2018-08-21 2018-08-17 187.500 272,333 +25,000 0.07% 51,062,438
2018-08-20 2018-08-16 205.350 247,333 +2,166 0.06% 50,789,832
2018-08-17 2018-08-15 222.300 245,167 -1,166 0.06% 54,500,624
2018-08-16 2018-08-14 237.450 246,333 -167 0.06% 58,491,771
2018-08-15 2018-08-13 237.000 246,500 -833 0.06% 58,420,500
2018-08-14 2018-08-10 230.100 247,333 +26,666 0.06% 56,911,323
2018-08-13 2018-08-09 227.250 220,667 +667 0.05% 50,146,576
2018-08-09 2018-08-07 225.000 220,000 -1,000 0.05% 49,500,000
2018-08-08 2018-08-06 219.150 221,000 +5,833 0.05% 48,432,150
2018-08-07 2018-08-03 221.100 215,167 -333 0.05% 47,573,424
2018-08-06 2018-08-02 230.100 215,500 +1,000 0.05% 49,586,550
2018-08-02 2018-07-31 239.400 214,500 -833 0.05% 51,351,300
2018-08-01 2018-07-30 253.650 215,333 -7,667 0.05% 54,619,215
2018-07-31 2018-07-27 256.350 223,000 +10,667 0.05% 57,166,050
2018-07-30 2018-07-26 243.750 212,333 +1,166 0.05% 51,756,169
2018-07-27 2018-07-25 240.750 211,167 +4,167 0.05% 50,838,455
2018-07-26 2018-07-24 233.850 207,000 +167 0.05% 48,406,950
2018-07-24 2018-07-20 235.200 206,833 -16,667 0.05% 48,647,122
2018-07-20 2018-07-18 237.300 223,500 -833 0.05% 53,036,550
2018-07-17 2018-07-13 247.350 224,333 -2,000 0.05% 55,488,768
2018-07-16 2018-07-12 239.700 226,333 -8,167 0.06% 54,252,020
2018-07-13 2018-07-11 229.350 234,500 +1,000 0.06% 53,782,575
2018-07-12 2018-07-10 228.150 233,500 +1,833 0.06% 53,273,025
2018-07-11 2018-07-09 242.250 231,667 -500 0.06% 56,121,331
2018-07-10 2018-07-06 232.950 232,167 -13,666 0.06% 54,083,303
2018-07-09 2018-07-05 223.500 245,833 +13,000 0.06% 54,943,676
2018-07-06 2018-07-04 236.100 232,833 +833 0.06% 54,971,871
2018-07-05 2018-07-03 249.000 232,000 -79,333 0.06% 57,768,000
2018-07-04 2018-06-29 262.050 311,333 +16,333 0.08% 81,584,813
2018-07-03 2018-06-28 249.750 295,000 +26,667 0.07% 73,676,250
2018-06-29 2018-06-27 257.700 268,333 -7,000 0.07% 69,149,414
2018-06-28 2018-06-26 259.950 275,333 -2,667 0.07% 71,572,813
2018-06-27 2018-06-25 260.400 278,000 -1,333 0.07% 72,391,200
2018-06-26 2018-06-22 269.250 279,333 -1,000 0.07% 75,210,410
2018-06-25 2018-06-21 260.100 280,333 -52,167 0.07% 72,914,613
2018-06-22 2018-06-20 253.500 332,500 +50,333 0.08% 84,288,750
2018-06-21 2018-06-19 253.650 282,167 +1,000 0.07% 71,571,660
2018-06-20 2018-06-15 263.700 281,167 -1,500 0.07% 74,143,738
2018-06-19 2018-06-14 259.200 282,667 +1,000 0.07% 73,267,286
2018-06-15 2018-06-13 265.500 281,667 +834 0.07% 74,782,589
2018-06-14 2018-06-12 279.750 280,833 +500 0.07% 78,563,032
2018-06-13 2018-06-11 275.850 280,333 -25,667 0.07% 77,329,858
2018-06-12 2018-06-08 287.100 306,000 -833 0.07% 87,852,600
2018-06-11 2018-06-07 285.300 306,833 +500 0.08% 87,539,455
2018-06-08 2018-06-06 285.600 306,333 +666 0.08% 87,488,705
2018-06-07 2018-06-05 285.750 305,667 +1,834 0.07% 87,344,345
2018-06-06 2018-06-04 286.650 303,833 -9,000 0.07% 87,093,729
2018-06-05 2018-06-01 271.950 312,833 -8,334 0.08% 85,074,934
2018-06-04 2018-05-31 263.850 321,167 +1,167 0.08% 84,739,913
2018-06-01 2018-05-30 261.000 320,000 -10,167 0.08% 83,520,000
2018-05-31 2018-05-29 251.850 330,167 -10,166 0.08% 83,152,559
2018-05-30 2018-05-28 254.850 340,333 +7,166 0.08% 86,733,865
2018-05-29 2018-05-25 248.250 333,167 -4,666 0.08% 82,708,708
2018-05-28 2018-05-24 240.300 337,833 -834 0.08% 81,181,270
2018-05-25 2018-05-23 237.750 338,667 -63,166 0.08% 80,518,079
2018-05-24 2018-05-21 233.550 401,833 +15,666 0.10% 93,848,097
2018-05-23 2018-05-18 240.000 386,167 +20,167 0.09% 92,680,080
2018-05-21 2018-05-17 247.200 366,000 -39,000 0.09% 90,475,200
2018-05-18 2018-05-16 249.900 405,000 +47,833 0.10% 101,209,500
2018-05-17 2018-05-15 244.950 357,167 -25,166 0.09% 87,488,057
2018-05-16 2018-05-14 237.600 382,333 -35,167 0.09% 90,842,321
2018-05-15 2018-05-11 230.700 417,500 +54,167 0.10% 96,317,250
2018-05-14 2018-05-10 227.400 363,333 +16,833 0.09% 82,621,924
2018-05-11 2018-05-09 228.450 346,500 +1,000 0.08% 79,157,925
2018-05-10 2018-05-08 225.750 345,500 +17,667 0.08% 77,996,625
2018-05-09 2018-05-07 211.500 327,833 +4,500 0.08% 69,336,680
2018-05-07 2018-05-03 211.200 323,333 +500 0.08% 68,287,930
2018-05-04 2018-05-02 214.650 322,833 +1,666 0.08% 69,296,103
2018-05-02 2018-04-27 217.200 321,167 +1,667 0.08% 69,757,472
2018-04-30 2018-04-26 218.400 319,500 +8,333 0.08% 69,778,800
2018-04-27 2018-04-25 226.350 311,167 +15,834 0.08% 70,432,650
2018-04-26 2018-04-24 217.200 295,333 -5,500 0.07% 64,146,328
2018-04-25 2018-04-23 215.100 300,833 -5,500 0.07% 64,709,178
2018-04-24 2018-04-20 229.500 306,333 -2,334 0.08% 70,303,424
2018-04-23 2018-04-19 228.600 308,667 +5,834 0.08% 70,561,276
2018-04-19 2018-04-17 222.000 302,833 +12,500 0.07% 67,228,926
2018-04-18 2018-04-16 235.800 290,333 -167 0.07% 68,460,521
2018-04-17 2018-04-13 237.300 290,500 -12,167 0.07% 68,935,650
2018-04-16 2018-04-12 246.300 302,667 +3,834 0.07% 74,546,882
2018-04-13 2018-04-11 255.300 298,833 -14,334 0.07% 76,292,065
2018-04-12 2018-04-10 249.000 313,167 -7,500 0.08% 77,978,583
2018-04-11 2018-04-09 249.900 320,667 +8,334 0.08% 80,134,683
2018-04-10 2018-04-06 243.300 312,333 -167 0.08% 75,990,619
2018-04-09 2018-04-04 249.300 312,500 -24,000 0.08% 77,906,250
2018-04-06 2018-04-03 234.600 336,500 -13,333 0.08% 78,942,900
2018-04-04 2018-03-29 226.350 349,833 -15,834 0.09% 79,184,700
2018-04-03 2018-03-28 225.000 365,667 +25,834 0.09% 82,275,075
2018-03-29 2018-03-27 241.800 339,833 +117,833 0.08% 82,171,619
2018-03-28 2018-03-26 222.000 222,000 +10,333 0.06% 49,284,000
2018-03-27 2018-03-23 212.700 211,667 +2,334 0.05% 45,021,571
2018-03-26 2018-03-22 218.700 209,333 +17,666 0.05% 45,781,127
2018-03-23 2018-03-21 225.150 191,667 -12,166 0.05% 43,153,825
2018-03-22 2018-03-20 227.100 203,833 -124,000 0.05% 46,290,474
2018-03-21 2018-03-19 213.600 327,833 -4,334 0.08% 70,025,129
2018-03-20 2018-03-16 210.000 332,167 -5,500 0.09% 69,755,070
2018-03-19 2018-03-15 213.000 337,667 -17,500 0.09% 71,923,071
2018-03-16 2018-03-14 199.950 355,167 -666 0.09% 71,015,642
2018-03-15 2018-03-13 192.450 355,833 +666 0.09% 68,480,061
2018-03-14 2018-03-12 197.250 355,167 -2,166 0.09% 70,056,691
2018-03-13 2018-03-09 192.150 357,333 +1,166 0.09% 68,661,536
2018-03-12 2018-03-08 195.150 356,167 -10,666 0.09% 69,505,990
2018-03-09 2018-03-07 185.700 366,833 -47,334 0.09% 68,120,888
2018-03-08 2018-03-06 176.250 414,167 +14,000 0.11% 72,996,934
2018-03-07 2018-03-05 175.500 400,167 +8,667 0.10% 70,229,309
2018-03-06 2018-03-02 162.900 391,500 -14,000 0.10% 63,775,350
2018-03-05 2018-03-01 160.800 405,500 +12,167 0.10% 65,204,400
2018-03-01 2018-02-27 157.800 393,333 +1,666 0.10% 62,067,947
2018-02-28 2018-02-26 162.000 391,667 +8,667 0.10% 63,450,054
2018-02-27 2018-02-23 154.950 383,000 -10,500 0.10% 59,345,850
2018-02-26 2018-02-22 150.300 393,500 +333 0.10% 59,143,050
2018-02-22 2018-02-20 154.050 393,167 -1,666 0.10% 60,567,376
2018-02-21 2018-02-15 151.200 394,833 +6,666 0.10% 59,698,750
2018-02-20 2018-02-13 150.000 388,167 -10,166 0.10% 58,225,050
2018-02-14 2018-02-12 146.700 398,333 +1,333 0.10% 58,435,451
2018-02-13 2018-02-09 146.850 397,000 -2,667 0.10% 58,299,450
2018-02-12 2018-02-08 143.550 399,667 +667 0.10% 57,372,198
2018-02-09 2018-02-07 143.550 399,000 -3,500 0.10% 57,276,450
2018-02-08 2018-02-06 144.600 402,500 -5,333 0.10% 58,201,500
2018-02-07 2018-02-05 154.050 407,833 -10,334 0.10% 62,826,674
2018-02-05 2018-02-01 159.750 418,167 +3,334 0.11% 66,802,178
2018-02-01 2018-01-30 159.750 414,833 +333 0.11% 66,269,572
2018-01-31 2018-01-29 170.400 414,500 -16,667 0.11% 70,630,800
2018-01-30 2018-01-26 161.700 431,167 -833 0.11% 69,719,704
2018-01-29 2018-01-25 155.250 432,000 -18,333 0.11% 67,068,000
2018-01-26 2018-01-24 158.100 450,333 -24,334 0.12% 71,197,647
2018-01-25 2018-01-23 158.250 474,667 +8,000 0.12% 75,116,053
2018-01-24 2018-01-22 158.250 466,667 -21,833 0.12% 73,850,053
2018-01-23 2018-01-19 153.150 488,500 -19,667 0.13% 74,813,775
2018-01-22 2018-01-18 152.250 508,167 +5,667 0.13% 77,368,426
2018-01-19 2018-01-17 156.600 502,500 +15,167 0.13% 78,691,500
2018-01-18 2018-01-16 163.350 487,333 +48,166 0.13% 79,605,846
2018-01-17 2018-01-15 165.000 439,167 -18,666 0.11% 72,462,555
2018-01-16 2018-01-12 160.050 457,833 -8,834 0.12% 73,276,172
2018-01-15 2018-01-11 154.200 466,667 +22,667 0.12% 71,960,051
2018-01-12 2018-01-10 159.450 444,000 +21,000 0.11% 70,795,800
2018-01-11 2018-01-09 151.950 423,000 +4,500 0.11% 64,274,850
2018-01-10 2018-01-08 147.750 418,500 +44,833 0.11% 61,833,375
2018-01-09 2018-01-05 151.200 373,667 -14,500 0.10% 56,498,450
2018-01-08 2018-01-04 144.000 388,167 -14,500 0.10% 55,896,048
2018-01-05 2018-01-03 133.350 402,667 +3,000 0.10% 53,695,644
2018-01-04 2018-01-02 132.300 399,667 -3,333 0.10% 52,875,944
2018-01-03 2017-12-29 131.100 403,000 +667 0.10% 52,833,300
2018-01-02 2017-12-28 130.500 402,333 +3,166 0.10% 52,504,457
2017-12-29 2017-12-27 130.050 399,167 -3,333 0.10% 51,911,668
2017-12-28 2017-12-22 129.750 402,500 +43,333 0.10% 52,224,375
2017-12-22 2017-12-20 125.700 359,167 +15,834 0.09% 45,147,292
2017-12-21 2017-12-19 126.750 343,333 -1,667 0.09% 43,517,458
2017-12-20 2017-12-18 123.000 345,000 +70,000 0.09% 42,435,000
2017-12-19 2017-12-15 126.000 275,000 -15,667 0.07% 34,650,000
2017-12-18 2017-12-14 128.250 290,667 +3,000 0.07% 37,278,043
2017-12-15 2017-12-13 124.800 287,667 +39,000 0.07% 35,900,842
2017-12-14 2017-12-12 134.250 248,667 -12,666 0.06% 33,383,545
2017-12-13 2017-12-11 132.750 261,333 -66,667 0.07% 34,691,956
2017-12-12 2017-12-08 129.000 328,000 -24,333 0.08% 42,312,000
2017-12-11 2017-12-07 123.300 352,333 +17,833 0.09% 43,442,659
2017-12-08 2017-12-06 128.100 334,500 +12,500 0.09% 42,849,450
2017-12-07 2017-12-05 137.400 322,000 +167 0.08% 44,242,800
2017-12-06 2017-12-04 138.900 321,833 -5,000 0.08% 44,702,604
2017-12-05 2017-12-01 141.000 326,833 -8,500 0.08% 46,083,453
2017-12-04 2017-11-30 139.350 335,333 +166 0.09% 46,728,654
2017-12-01 2017-11-29 143.850 335,167 -10,666 0.09% 48,213,773
2017-11-30 2017-11-28 137.850 345,833 -1,000 0.09% 47,673,079
2017-11-29 2017-11-27 132.150 346,833 +166 0.09% 45,833,981
2017-11-27 2017-11-23 132.150 346,667 -3,333 0.09% 45,812,044
2017-11-24 2017-11-22 136.200 350,000 +1,000 0.09% 47,670,000
2017-11-23 2017-11-21 135.750 349,000 -667 0.09% 47,376,750
2017-11-22 2017-11-20 132.150 349,667 -3,333 0.09% 46,208,494
2017-11-21 2017-11-17 131.700 353,000 -13,333 0.09% 46,490,100
2017-11-20 2017-11-16 129.900 366,333 +2,000 0.09% 47,586,657
2017-11-17 2017-11-15 131.100 364,333 +9,833 0.09% 47,764,056
2017-11-16 2017-11-14 129.600 354,500 +8,167 0.09% 45,943,200
2017-11-15 2017-11-13 133.500 346,333 -1,667 0.09% 46,235,456
2017-11-14 2017-11-10 135.750 348,000 +2,500 0.09% 47,241,000
2017-11-13 2017-11-09 130.200 345,500 -2,000 0.09% 44,984,100
2017-11-10 2017-11-08 128.100 347,500 +1,833 0.09% 44,514,750
2017-11-09 2017-11-07 130.950 345,667 -1,333 0.09% 45,265,094
2017-11-08 2017-11-06 131.250 347,000 +14,500 0.09% 45,543,750
2017-11-06 2017-11-02 132.000 332,500 -1,000 0.09% 43,890,000
2017-11-03 2017-11-01 134.400 333,500 -167 0.09% 44,822,400
2017-11-02 2017-10-31 132.600 333,667 +1,334 0.09% 44,244,244
2017-11-01 2017-10-30 128.100 332,333 +4,833 0.09% 42,571,857
2017-10-31 2017-10-27 129.300 327,500 +5,000 0.08% 42,345,750
2017-10-30 2017-10-26 136.500 322,500 +4,833 0.08% 44,021,250
2017-10-27 2017-10-25 144.900 317,667 -70,833 0.08% 46,029,948
2017-10-26 2017-10-24 128.100 388,500 +667 0.10% 49,766,850
2017-10-25 2017-10-23 121.650 387,833 -10,334 0.10% 47,179,884
2017-10-24 2017-10-20 121.200 398,167 -2,333 0.10% 48,257,840
2017-10-23 2017-10-19 119.250 400,500 -31,333 0.10% 47,759,625
2017-10-20 2017-10-18 121.500 431,833 -15,334 0.11% 52,467,710
2017-10-19 2017-10-17 119.100 447,167 -21,000 0.12% 53,257,590
2017-10-18 2017-10-16 119.100 468,167 -17,166 0.12% 55,758,690
2017-10-17 2017-10-13 117.150 485,333 +333 0.13% 56,856,761
2017-10-16 2017-10-12 115.800 485,000 +667 0.13% 56,163,000
2017-10-13 2017-10-11 117.150 484,333 -2,167 0.12% 56,739,611
2017-10-12 2017-10-10 117.000 486,500 -12,500 0.13% 56,920,500
2017-10-11 2017-10-09 118.500 499,000 +12,333 0.13% 59,131,500
2017-10-10 2017-10-06 118.200 486,667 -15,166 0.13% 57,524,039
2017-10-09 2017-10-04 117.600 501,833 -3,334 0.13% 59,015,561
2017-10-06 2017-10-03 117.600 505,167 +2,167 0.13% 59,407,639
2017-10-04 2017-09-29 118.350 503,000 +31,000 0.13% 59,530,050
2017-10-03 2017-09-28 116.700 472,000 +667 0.12% 55,082,400
2017-09-29 2017-09-27 117.000 471,333 +40,166 0.12% 55,145,961
2017-09-28 2017-09-26 113.700 431,167 +43,834 0.11% 49,023,688
2017-09-27 2017-09-25 112.500 387,333 -8,334 0.10% 43,574,963
2017-09-26 2017-09-22 117.000 395,667 +3,000 0.10% 46,293,039
2017-09-25 2017-09-21 118.500 392,667 +10,500 0.10% 46,531,040
2017-09-22 2017-09-20 121.950 382,167 -12,500 0.10% 46,605,266
2017-09-21 2017-09-19 116.700 394,667 -2,833 0.10% 46,057,639
2017-09-20 2017-09-18 113.100 397,500 +4,833 0.10% 44,957,250
2017-09-19 2017-09-15 112.950 392,667 -500 0.10% 44,351,738
2017-09-15 2017-09-13 112.050 393,167 +167 0.10% 44,054,362
2017-09-14 2017-09-12 109.800 393,000 +1,167 0.10% 43,151,400
2017-09-13 2017-09-11 109.650 391,833 +7,000 0.10% 42,964,488
2017-09-12 2017-09-08 110.400 384,833 +2,333 0.10% 42,485,563
2017-09-11 2017-09-07 109.650 382,500 +1,500 0.10% 41,941,125
2017-09-08 2017-09-06 109.200 381,000 +3,667 0.10% 41,605,200
2017-09-07 2017-09-05 109.500 377,333 +1,500 0.10% 41,317,964
2017-09-06 2017-09-04 111.000 375,833 -1,000 0.10% 41,717,463
2017-09-05 2017-09-01 113.100 376,833 +2,666 0.10% 42,619,812
2017-09-04 2017-08-31 115.800 374,167 -13,333 0.10% 43,328,539
2017-09-01 2017-08-30 118.350 387,500 -333 0.10% 45,860,625
2017-08-30 2017-08-28 113.250 387,833 +2,000 0.10% 43,922,087
2017-08-29 2017-08-25 118.200 385,833 -334 0.10% 45,605,461
2017-08-28 2017-08-24 119.250 386,167 -14,333 0.10% 46,050,415
2017-08-25 2017-08-22 111.750 400,500 -1,333 0.10% 44,755,875
2017-08-24 2017-08-21 106.500 401,833 -1,667 0.10% 42,795,215
2017-08-22 2017-08-18 107.700 403,500 -1,167 0.10% 43,456,950
2017-08-21 2017-08-17 109.350 404,667 -2,666 0.10% 44,250,336
2017-08-18 2017-08-16 99.900 407,333 +11,333 0.11% 40,692,567
2017-08-17 2017-08-15 98.100 396,000 -4,333 0.10% 38,847,600
2017-08-16 2017-08-14 96.300 400,333 -4,834 0.10% 38,552,068
2017-08-15 2017-08-11 94.350 405,167 -6,000 0.10% 38,227,506
2017-08-14 2017-08-10 98.550 411,167 +3,667 0.11% 40,520,508
2017-08-11 2017-08-09 101.400 407,500 +3,667 0.11% 41,320,500
2017-08-10 2017-08-08 101.250 403,833 +333 0.10% 40,888,091
2017-08-09 2017-08-07 98.700 403,500 -500 0.10% 39,825,450
2017-08-08 2017-08-04 99.150 404,000 +1,333 0.10% 40,056,600
2017-08-07 2017-08-03 98.250 402,667 +6,167 0.10% 39,562,033
2017-08-04 2017-08-02 101.550 396,500 +7,500 0.10% 40,264,575
2017-08-02 2017-07-31 105.000 389,000 +2,500 0.10% 40,845,000
2017-07-31 2017-07-27 105.600 386,500 +1,667 0.10% 40,814,400
2017-07-28 2017-07-26 104.100 384,833 +8,500 0.10% 40,061,115
2017-07-27 2017-07-25 108.300 376,333 -667 0.10% 40,756,864
2017-07-26 2017-07-24 108.300 377,000 +500 0.10% 40,829,100
2017-07-24 2017-07-20 114.600 376,500 +8,833 0.10% 43,146,900
2017-07-21 2017-07-19 111.000 367,667 +18,834 0.09% 40,811,037
2017-07-20 2017-07-18 107.850 348,833 -34,667 0.09% 37,621,639
2017-07-19 2017-07-17 105.900 383,500 -98,500 0.10% 40,612,650
2017-07-18 2017-07-14 96.600 482,000 +667 0.12% 46,561,200
2017-07-17 2017-07-13 96.600 481,333 +166 0.12% 46,496,768
2017-07-14 2017-07-12 94.050 481,167 -3,500 0.12% 45,253,756
2017-07-13 2017-07-11 92.550 484,667 -4,666 0.13% 44,855,931
2017-07-12 2017-07-10 89.700 489,333 +13,000 0.13% 43,893,170
2017-07-11 2017-07-07 99.900 476,333 -20,000 0.12% 47,585,667
2017-07-10 2017-07-06 96.300 496,333 -7,500 0.13% 47,796,868
2017-07-05 2017-07-03 89.700 503,833 +9,500 0.13% 45,193,820
2017-07-04 2017-06-30 88.050 494,333 -8,500 0.13% 43,526,021
2017-06-29 2017-06-27 82.200 502,833 +333 0.13% 41,332,873
2017-06-28 2017-06-26 84.750 502,500 +6,667 0.13% 42,586,875
2017-06-26 2017-06-22 82.800 495,833 -135,334 0.13% 41,054,972
2017-06-23 2017-06-21 78.300 631,167 +500 0.16% 49,420,376
2017-06-22 2017-06-20 80.850 630,667 -35,000 0.16% 50,989,427
2017-06-21 2017-06-19 83.700 665,667 -1,333 0.17% 55,716,328
2017-06-20 2017-06-16 83.550 667,000 -545,833 0.17% 55,727,850
2017-06-19 2017-06-15 84.750 1,212,833 -581,834 0.31% 102,787,597
2017-06-16 2017-06-14 85.500 1,794,667 -33,166 0.47% 153,444,029
2017-06-15 2017-06-13 84.750 1,827,833 0.48% 154,908,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top