History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 102,922 | +0 | 0.00% | 3,896,627 |
| 2025-10-13 | 2025-10-09 | 40.960 | 102,922 | +0 | 0.00% | 4,215,685 |
| 2025-10-10 | 2025-10-08 | 42.000 | 102,922 | +4,256 | 0.00% | 4,322,724 |
| 2025-10-09 | 2025-10-06 | 42.000 | 98,666 | +44,346 | 0.00% | 4,143,972 |
| 2025-10-08 | 2025-10-03 | 42.180 | 54,320 | -843,744 | 0.00% | 2,291,218 |
| 2025-10-06 | 2025-10-02 | 42.080 | 898,064 | -183,042 | 0.02% | 37,790,533 |
| 2025-10-03 | 2025-09-30 | 40.980 | 1,081,106 | +883,318 | 0.03% | 44,303,724 |
| 2025-10-02 | 2025-09-29 | 39.600 | 197,788 | +171,541 | 0.00% | 7,832,405 |
| 2025-09-30 | 2025-09-26 | 39.060 | 26,247 | -16,032 | 0.00% | 1,025,208 |
| 2025-09-29 | 2025-09-25 | 40.000 | 42,279 | +8,756 | 0.00% | 1,691,160 |
| 2025-09-26 | 2025-09-24 | 39.960 | 33,523 | -129,110 | 0.00% | 1,339,579 |
| 2025-09-25 | 2025-09-23 | 39.500 | 162,633 | -18,768 | 0.00% | 6,424,004 |
| 2025-09-24 | 2025-09-22 | 40.080 | 181,401 | -497,546 | 0.00% | 7,270,552 |
| 2025-09-23 | 2025-09-19 | 37.780 | 678,947 | +489,540 | 0.02% | 25,650,618 |
| 2025-09-22 | 2025-09-18 | 38.900 | 189,407 | -389,410 | 0.00% | 7,367,932 |
| 2025-09-19 | 2025-09-17 | 39.220 | 578,817 | +106,280 | 0.01% | 22,701,203 |
| 2025-09-18 | 2025-09-16 | 38.760 | 472,537 | +428,619 | 0.01% | 18,315,534 |
| 2025-09-17 | 2025-09-15 | 38.840 | 43,918 | -1,172,650 | 0.00% | 1,705,775 |
| 2025-09-16 | 2025-09-12 | 36.480 | 1,216,568 | -22,794 | 0.03% | 44,380,401 |
| 2025-09-15 | 2025-09-11 | 36.000 | 1,239,362 | -416,808 | 0.03% | 44,617,032 |
| 2025-09-12 | 2025-09-10 | 37.600 | 1,656,170 | +1,084,500 | 0.04% | 62,271,992 |
| 2025-09-11 | 2025-09-09 | 37.660 | 571,670 | +213,950 | 0.01% | 21,529,092 |
| 2025-09-10 | 2025-09-08 | 38.980 | 357,720 | -822,038 | 0.01% | 13,943,926 |
| 2025-09-09 | 2025-09-05 | 36.940 | 1,179,758 | +217,920 | 0.03% | 43,580,261 |
| 2025-09-08 | 2025-09-04 | 35.280 | 961,838 | +961,763 | 0.02% | 33,933,645 |
| 2025-09-05 | 2025-09-03 | 36.580 | 75 | -581,157 | 0.00% | 2,744 |
| 2025-09-04 | 2025-09-02 | 35.740 | 581,232 | +535,697 | 0.01% | 20,773,232 |
| 2025-09-03 | 2025-09-01 | 35.980 | 45,535 | +27,209 | 0.00% | 1,638,349 |
| 2025-09-02 | 2025-08-29 | 33.200 | 18,326 | +12,342 | 0.00% | 608,423 |
| 2025-09-01 | 2025-08-28 | 31.040 | 5,984 | -473,016 | 0.00% | 185,743 |
| 2025-08-29 | 2025-08-27 | 31.760 | 479,000 | +33,217 | 0.01% | 15,213,040 |
| 2025-08-28 | 2025-08-26 | 32.620 | 445,783 | -526,487 | 0.01% | 14,541,441 |
| 2025-08-27 | 2025-08-25 | 33.280 | 972,270 | +345,211 | 0.02% | 32,357,146 |
| 2025-08-26 | 2025-08-22 | 32.920 | 627,059 | +71,924 | 0.02% | 20,642,782 |
| 2025-08-25 | 2025-08-21 | 31.320 | 555,135 | +555,044 | 0.01% | 17,386,828 |
| 2025-08-22 | 2025-08-20 | 30.620 | 91 | -6,224 | 0.00% | 2,786 |
| 2025-08-21 | 2025-08-19 | 29.780 | 6,315 | -1,023,643 | 0.00% | 188,061 |
| 2025-08-20 | 2025-08-18 | 31.000 | 1,029,958 | +1,029,205 | 0.03% | 31,928,698 |
| 2025-08-19 | 2025-08-15 | 30.940 | 753 | -1,844,975 | 0.00% | 23,298 |
| 2025-08-18 | 2025-08-14 | 30.820 | 1,845,728 | +419,487 | 0.05% | 56,885,337 |
| 2025-08-15 | 2025-08-13 | 30.800 | 1,426,241 | +827,505 | 0.04% | 43,928,223 |
| 2025-08-14 | 2025-08-12 | 29.560 | 598,736 | -390,842 | 0.01% | 17,698,636 |
| 2025-08-13 | 2025-08-11 | 29.720 | 989,578 | +591,081 | 0.02% | 29,410,258 |
| 2025-08-12 | 2025-08-08 | 29.360 | 398,497 | -642,927 | 0.01% | 11,699,872 |
| 2025-08-11 | 2025-08-07 | 30.020 | 1,041,424 | +1,035,561 | 0.03% | 31,263,548 |
| 2025-08-08 | 2025-08-06 | 31.620 | 5,863 | -94,213 | 0.00% | 185,388 |
| 2025-08-07 | 2025-08-05 | 31.860 | 100,076 | +68,623 | 0.00% | 3,188,421 |
| 2025-08-06 | 2025-08-04 | 31.220 | 31,453 | +23,069 | 0.00% | 981,963 |
| 2025-08-05 | 2025-08-01 | 31.350 | 8,384 | -5,014,355 | 0.00% | 262,838 |
| 2025-08-04 | 2025-07-31 | 32.200 | 5,022,739 | +705,074 | 0.12% | 161,732,196 |
| 2025-08-01 | 2025-07-30 | 33.400 | 4,317,665 | +3,003,439 | 0.11% | 144,210,011 |
| 2025-07-31 | 2025-07-29 | 33.600 | 1,314,226 | -1,597,854 | 0.03% | 44,157,994 |
| 2025-07-30 | 2025-07-28 | 32.000 | 2,912,080 | -649,344 | 0.07% | 93,186,560 |
| 2025-07-29 | 2025-07-25 | 31.500 | 3,561,424 | -809,866 | 0.09% | 112,184,856 |
| 2025-07-28 | 2025-07-24 | 29.850 | 4,371,290 | +215,371 | 0.11% | 130,483,006 |
| 2025-07-25 | 2025-07-23 | 28.750 | 4,155,919 | +777,310 | 0.10% | 119,482,671 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,378,609 | +596,672 | 0.08% | 94,601,052 |
| 2025-07-23 | 2025-07-21 | 28.000 | 2,781,937 | +660,570 | 0.07% | 77,894,236 |
| 2025-07-22 | 2025-07-18 | 28.550 | 2,121,367 | +278,644 | 0.05% | 60,565,028 |
| 2025-07-21 | 2025-07-17 | 28.300 | 1,842,723 | -103,887 | 0.05% | 52,149,061 |
| 2025-07-18 | 2025-07-16 | 27.200 | 1,946,610 | +567,285 | 0.05% | 52,947,792 |
| 2025-07-17 | 2025-07-15 | 27.300 | 1,379,325 | +834,359 | 0.03% | 37,655,572 |
| 2025-07-16 | 2025-07-14 | 26.750 | 544,966 | -923,360 | 0.01% | 14,577,840 |
| 2025-07-15 | 2025-07-11 | 26.650 | 1,468,326 | +807,675 | 0.04% | 39,130,888 |
| 2025-07-14 | 2025-07-10 | 25.700 | 660,651 | +654,475 | 0.02% | 16,978,731 |
| 2025-07-11 | 2025-07-09 | 25.900 | 6,176 | -74,670 | 0.00% | 159,958 |
| 2025-07-10 | 2025-07-08 | 25.700 | 80,846 | -468,981 | 0.00% | 2,077,742 |
| 2025-07-09 | 2025-07-07 | 25.050 | 549,827 | -172,645 | 0.01% | 13,773,166 |
| 2025-07-08 | 2025-07-04 | 26.200 | 722,472 | -420,147 | 0.02% | 18,928,766 |
| 2025-07-07 | 2025-07-03 | 25.800 | 1,142,619 | -60,569 | 0.03% | 29,479,570 |
| 2025-07-04 | 2025-07-02 | 25.650 | 1,203,188 | -645,917 | 0.03% | 30,861,772 |
| 2025-07-03 | 2025-06-30 | 25.650 | 1,849,105 | -389,149 | 0.05% | 47,429,543 |
| 2025-07-02 | 2025-06-27 | 25.150 | 2,238,254 | +1,781,010 | 0.06% | 56,292,088 |
| 2025-06-30 | 2025-06-26 | 25.000 | 457,244 | +85,264 | 0.01% | 11,431,100 |
| 2025-06-27 | 2025-06-25 | 25.700 | 371,980 | -786,519 | 0.01% | 9,559,886 |
| 2025-06-26 | 2025-06-24 | 25.400 | 1,158,499 | +1,033,282 | 0.03% | 29,425,875 |
| 2025-06-25 | 2025-06-23 | 24.500 | 125,217 | -462,642 | 0.00% | 3,067,816 |
| 2025-06-24 | 2025-06-20 | 24.100 | 587,859 | +209,202 | 0.01% | 14,167,402 |
| 2025-06-23 | 2025-06-19 | 24.100 | 378,657 | +369,355 | 0.01% | 9,125,634 |
| 2025-06-20 | 2025-06-18 | 24.850 | 9,302 | -38,912 | 0.00% | 231,155 |
| 2025-06-19 | 2025-06-17 | 25.700 | 48,214 | -146,808 | 0.00% | 1,239,100 |
| 2025-06-18 | 2025-06-16 | 26.500 | 195,022 | -66,282 | 0.00% | 5,168,083 |
| 2025-06-17 | 2025-06-13 | 28.000 | 261,304 | -592,853 | 0.01% | 7,316,512 |
| 2025-06-16 | 2025-06-12 | 27.750 | 854,157 | -228,639 | 0.02% | 23,702,857 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,082,796 | -800,298 | 0.03% | 28,856,513 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,883,094 | -1,422 | 0.05% | 49,996,146 |
| 2025-06-11 | 2025-06-09 | 26.000 | 1,884,516 | +1,727 | 0.05% | 48,997,416 |
| 2025-06-10 | 2025-06-06 | 24.650 | 1,882,789 | +167,498 | 0.05% | 46,410,749 |
| 2025-06-09 | 2025-06-05 | 24.900 | 1,715,291 | -11,147 | 0.04% | 42,710,746 |
| 2025-06-06 | 2025-06-04 | 25.200 | 1,726,438 | +808,080 | 0.04% | 43,506,238 |
| 2025-06-05 | 2025-06-03 | 24.700 | 918,358 | +655,860 | 0.02% | 22,683,443 |
| 2025-06-04 | 2025-06-02 | 24.950 | 262,498 | +136,628 | 0.01% | 6,549,325 |
| 2025-06-03 | 2025-05-30 | 24.950 | 125,870 | -13,456 | 0.00% | 3,140,456 |
| 2025-06-02 | 2025-05-29 | 25.750 | 139,326 | +138,880 | 0.00% | 3,587,644 |
| 2025-05-30 | 2025-05-28 | 23.400 | 446 | -737,160 | 0.00% | 10,436 |
| 2025-05-29 | 2025-05-27 | 23.700 | 737,606 | -2,282,640 | 0.02% | 17,481,262 |
| 2025-05-28 | 2025-05-26 | 23.100 | 3,020,246 | +304,960 | 0.07% | 69,767,683 |
| 2025-05-27 | 2025-05-23 | 23.850 | 2,715,286 | +265,500 | 0.07% | 64,759,571 |
| 2025-05-26 | 2025-05-22 | 24.050 | 2,449,786 | -466,520 | 0.06% | 58,917,353 |
| 2025-05-23 | 2025-05-21 | 24.700 | 2,916,306 | -610,610 | 0.07% | 72,032,758 |
| 2025-05-22 | 2025-05-20 | 24.150 | 3,526,916 | +405,699 | 0.09% | 85,175,021 |
| 2025-05-21 | 2025-05-19 | 23.750 | 3,121,217 | +83,260 | 0.08% | 74,128,904 |
| 2025-05-20 | 2025-05-16 | 23.550 | 3,037,957 | +508,812 | 0.07% | 71,543,887 |
| 2025-05-19 | 2025-05-15 | 23.850 | 2,529,145 | -557,100 | 0.06% | 60,320,108 |
| 2025-05-16 | 2025-05-14 | 23.800 | 3,086,245 | +11,340 | 0.08% | 73,452,631 |
| 2025-05-15 | 2025-05-13 | 23.150 | 3,074,905 | -1,565,980 | 0.08% | 71,184,051 |
| 2025-05-14 | 2025-05-12 | 23.250 | 4,640,885 | +1,070,325 | 0.11% | 107,900,576 |
| 2025-05-13 | 2025-05-09 | 23.100 | 3,570,560 | -1,198,740 | 0.09% | 82,479,936 |
| 2025-05-12 | 2025-05-08 | 22.550 | 4,769,300 | +819,100 | 0.12% | 107,547,715 |
| 2025-05-09 | 2025-05-07 | 21.700 | 3,950,200 | +1,303,980 | 0.10% | 85,719,340 |
| 2025-05-08 | 2025-05-06 | 23.250 | 2,646,220 | -793,140 | 0.07% | 61,524,615 |
| 2025-05-07 | 2025-05-02 | 24.100 | 3,439,360 | +172,602 | 0.08% | 82,888,576 |
| 2025-05-06 | 2025-04-30 | 22.800 | 3,266,758 | -749,120 | 0.08% | 74,482,082 |
| 2025-05-02 | 2025-04-29 | 23.100 | 4,015,878 | +1,033,540 | 0.10% | 92,766,782 |
| 2025-04-30 | 2025-04-28 | 22.850 | 2,982,338 | +7,200 | 0.07% | 68,146,423 |
| 2025-04-29 | 2025-04-25 | 22.800 | 2,975,138 | +1,006,908 | 0.07% | 67,833,146 |
| 2025-04-28 | 2025-04-24 | 22.850 | 1,968,230 | +264,234 | 0.05% | 44,974,056 |
| 2025-04-25 | 2025-04-23 | 22.700 | 1,703,996 | +211,304 | 0.04% | 38,680,709 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,492,692 | -344,736 | 0.04% | 32,167,513 |
| 2025-04-23 | 2025-04-17 | 20.500 | 1,837,428 | +927,460 | 0.04% | 37,667,274 |
| 2025-04-22 | 2025-04-16 | 20.200 | 909,968 | +500,680 | 0.02% | 18,381,354 |
| 2025-04-17 | 2025-04-15 | 21.200 | 409,288 | -623,577 | 0.01% | 8,676,906 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,032,865 | -1,232,088 | 0.03% | 21,896,738 |
| 2025-04-15 | 2025-04-11 | 19.940 | 2,264,953 | +2,225,594 | 0.06% | 45,163,163 |
| 2025-04-14 | 2025-04-10 | 19.220 | 39,359 | -125,760 | 0.00% | 756,480 |
| 2025-04-11 | 2025-04-09 | 18.500 | 165,119 | -1,017,017 | 0.00% | 3,054,702 |
| 2025-04-10 | 2025-04-08 | 17.820 | 1,182,136 | -1,666,044 | 0.03% | 21,065,664 |
| 2025-04-09 | 2025-04-07 | 18.280 | 2,848,180 | +2,631,688 | 0.07% | 52,064,730 |
| 2025-04-08 | 2025-04-03 | 24.850 | 216,492 | -501,364 | 0.01% | 5,379,826 |
| 2025-04-07 | 2025-04-02 | 26.250 | 717,856 | +384,368 | 0.02% | 18,843,720 |
| 2025-04-03 | 2025-04-01 | 26.800 | 333,488 | +93,608 | 0.01% | 8,937,478 |
| 2025-04-02 | 2025-03-31 | 27.050 | 239,880 | +239,356 | 0.01% | 6,488,754 |
| 2025-04-01 | 2025-03-28 | 26.800 | 524 | -80,244 | 0.00% | 14,043 |
| 2025-03-31 | 2025-03-27 | 27.750 | 80,768 | -240,616 | 0.00% | 2,241,312 |
| 2025-03-28 | 2025-03-26 | 26.200 | 321,384 | -145,856 | 0.01% | 8,420,261 |
| 2025-03-27 | 2025-03-25 | 25.900 | 467,240 | -1,100,952 | 0.01% | 12,101,516 |
| 2025-03-26 | 2025-03-24 | 26.350 | 1,568,192 | -1,589,927 | 0.04% | 41,321,859 |
| 2025-03-25 | 2025-03-21 | 26.350 | 3,158,119 | +1,153,870 | 0.08% | 83,216,436 |
| 2025-03-24 | 2025-03-20 | 27.650 | 2,004,249 | +230,498 | 0.05% | 55,417,485 |
| 2025-03-21 | 2025-03-19 | 28.500 | 1,773,751 | -3,969,712 | 0.04% | 50,551,904 |
| 2025-03-20 | 2025-03-18 | 27.950 | 5,743,463 | +4,366,140 | 0.14% | 160,529,791 |
| 2025-03-19 | 2025-03-17 | 26.600 | 1,377,323 | -514,680 | 0.03% | 36,636,792 |
| 2025-03-18 | 2025-03-14 | 26.650 | 1,892,003 | +1,813,638 | 0.05% | 50,421,880 |
| 2025-03-17 | 2025-03-13 | 23.300 | 78,365 | +72,136 | 0.00% | 1,825,904 |
| 2025-03-14 | 2025-03-12 | 23.600 | 6,229 | -120,804 | 0.00% | 147,004 |
| 2025-03-13 | 2025-03-11 | 24.100 | 127,033 | +120,488 | 0.00% | 3,061,495 |
| 2025-03-12 | 2025-03-10 | 23.750 | 6,545 | -2,051,736 | 0.00% | 155,444 |
| 2025-03-11 | 2025-03-07 | 23.750 | 2,058,281 | -21,640 | 0.05% | 48,884,174 |
| 2025-03-10 | 2025-03-06 | 23.550 | 2,079,921 | +781,598 | 0.05% | 48,982,140 |
| 2025-03-07 | 2025-03-05 | 23.100 | 1,298,323 | +1,072,833 | 0.03% | 29,991,261 |
| 2025-03-06 | 2025-03-04 | 22.600 | 225,490 | +224,837 | 0.01% | 5,096,074 |
| 2025-03-05 | 2025-03-03 | 22.400 | 653 | -86,634 | 0.00% | 14,627 |
| 2025-03-04 | 2025-02-28 | 22.450 | 87,287 | -41,744 | 0.00% | 1,959,593 |
| 2025-03-03 | 2025-02-27 | 23.650 | 129,031 | -115,201 | 0.00% | 3,051,583 |
| 2025-02-28 | 2025-02-26 | 23.750 | 244,232 | +787 | 0.01% | 5,800,510 |
| 2025-02-27 | 2025-02-25 | 23.350 | 243,445 | -147,866 | 0.01% | 5,684,441 |
| 2025-02-26 | 2025-02-24 | 23.650 | 391,311 | -108,458 | 0.01% | 9,254,505 |
| 2025-02-25 | 2025-02-21 | 26.000 | 499,769 | +133,798 | 0.01% | 12,993,994 |
| 2025-02-24 | 2025-02-20 | 24.300 | 365,971 | +290,948 | 0.01% | 8,893,095 |
| 2025-02-21 | 2025-02-19 | 24.300 | 75,023 | -234,665 | 0.00% | 1,823,059 |
| 2025-02-20 | 2025-02-18 | 24.200 | 309,688 | -1,176,774 | 0.01% | 7,494,450 |
| 2025-02-19 | 2025-02-17 | 23.450 | 1,486,462 | -1,071,507 | 0.04% | 34,857,534 |
| 2025-02-18 | 2025-02-14 | 23.300 | 2,557,969 | -392,869 | 0.06% | 59,600,678 |
| 2025-02-17 | 2025-02-13 | 20.850 | 2,950,838 | +717,075 | 0.07% | 61,524,972 |
| 2025-02-14 | 2025-02-12 | 21.450 | 2,233,763 | +1,166,272 | 0.05% | 47,914,216 |
| 2025-02-13 | 2025-02-11 | 21.400 | 1,067,491 | +1,037,236 | 0.03% | 22,844,307 |
| 2025-02-12 | 2025-02-10 | 21.800 | 30,255 | -1,931,187 | 0.00% | 659,559 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,961,442 | -126,244 | 0.05% | 41,778,715 |
| 2025-02-10 | 2025-02-06 | 21.150 | 2,087,686 | -1,267,353 | 0.05% | 44,154,559 |
| 2025-02-07 | 2025-02-05 | 20.100 | 3,355,039 | -394,153 | 0.08% | 67,436,284 |
| 2025-02-06 | 2025-02-04 | 19.680 | 3,749,192 | +1,047,253 | 0.09% | 73,784,099 |
| 2025-02-05 | 2025-02-03 | 18.480 | 2,701,939 | +1,023,441 | 0.07% | 49,931,833 |
| 2025-02-04 | 2025-01-28 | 18.420 | 1,678,498 | -877,330 | 0.04% | 30,917,933 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,555,828 | +2,474,756 | 0.06% | 46,618,303 |
| 2025-01-27 | 2025-01-23 | 17.560 | 81,072 | -1,315,118 | 0.00% | 1,423,624 |
| 2025-01-24 | 2025-01-22 | 17.640 | 1,396,190 | +578,161 | 0.03% | 24,628,792 |
| 2025-01-23 | 2025-01-21 | 18.200 | 818,029 | +309,288 | 0.02% | 14,888,128 |
| 2025-01-22 | 2025-01-20 | 18.700 | 508,741 | +276,701 | 0.01% | 9,513,457 |
| 2025-01-21 | 2025-01-17 | 17.960 | 232,040 | +148,130 | 0.01% | 4,167,438 |
| 2025-01-20 | 2025-01-16 | 17.740 | 83,910 | +28,100 | 0.00% | 1,488,563 |
| 2025-01-17 | 2025-01-15 | 17.420 | 55,810 | +25,129 | 0.00% | 972,210 |
| 2025-01-16 | 2025-01-14 | 17.600 | 30,681 | +29,933 | 0.00% | 539,986 |
| 2025-01-15 | 2025-01-13 | 16.900 | 748 | -156,432 | 0.00% | 12,641 |
| 2025-01-14 | 2025-01-10 | 17.200 | 157,180 | +156,680 | 0.00% | 2,703,496 |
| 2025-01-13 | 2025-01-09 | 16.920 | 500 | -53,689 | 0.00% | 8,460 |
| 2025-01-10 | 2025-01-08 | 16.480 | 54,189 | -245,276 | 0.00% | 893,035 |
| 2025-01-09 | 2025-01-07 | 16.180 | 299,465 | -572,193 | 0.01% | 4,845,344 |
| 2025-01-08 | 2025-01-06 | 16.600 | 871,658 | -61,032 | 0.02% | 14,469,523 |
| 2025-01-07 | 2025-01-03 | 17.000 | 932,690 | -160,364 | 0.02% | 15,855,730 |
| 2025-01-06 | 2025-01-02 | 16.820 | 1,093,054 | -691,626 | 0.03% | 18,385,168 |
| 2025-01-03 | 2024-12-31 | 17.560 | 1,784,680 | +1,047,775 | 0.04% | 31,338,981 |
| 2025-01-02 | 2024-12-27 | 17.340 | 736,905 | -326,811 | 0.02% | 12,777,933 |
| 2024-12-30 | 2024-12-24 | 17.460 | 1,063,716 | +820,416 | 0.03% | 18,572,481 |
| 2024-12-27 | 2024-12-20 | 17.020 | 243,300 | +231,161 | 0.01% | 4,140,966 |
| 2024-12-23 | 2024-12-19 | 16.960 | 12,139 | -380,405 | 0.00% | 205,877 |
| 2024-12-20 | 2024-12-18 | 17.300 | 392,544 | +363,500 | 0.01% | 6,791,011 |
| 2024-12-19 | 2024-12-17 | 16.840 | 29,044 | -18,559 | 0.00% | 489,101 |
| 2024-12-18 | 2024-12-16 | 17.280 | 47,603 | +35,126 | 0.00% | 822,580 |
| 2024-12-17 | 2024-12-13 | 17.800 | 12,477 | -3,404,189 | 0.00% | 222,091 |
| 2024-12-16 | 2024-12-12 | 18.160 | 3,416,666 | -489,350 | 0.08% | 62,046,655 |
| 2024-12-13 | 2024-12-11 | 18.420 | 3,906,016 | -617,889 | 0.10% | 71,948,815 |
| 2024-12-12 | 2024-12-10 | 18.260 | 4,523,905 | +1,728,023 | 0.11% | 82,606,505 |
| 2024-12-11 | 2024-12-09 | 19.000 | 2,795,882 | -200,144 | 0.07% | 53,121,758 |
| 2024-12-10 | 2024-12-06 | 17.340 | 2,996,026 | +525,245 | 0.07% | 51,951,091 |
| 2024-12-09 | 2024-12-05 | 16.440 | 2,470,781 | +1,223,308 | 0.06% | 40,619,640 |
| 2024-12-06 | 2024-12-04 | 16.820 | 1,247,473 | +1,240,504 | 0.03% | 20,982,496 |
| 2024-12-05 | 2024-12-03 | 16.720 | 6,969 | -635,896 | 0.00% | 116,522 |
| 2024-12-04 | 2024-12-02 | 15.500 | 642,865 | -1,064,642 | 0.02% | 9,964,408 |
| 2024-12-03 | 2024-11-29 | 15.000 | 1,707,507 | +1,679,948 | 0.04% | 25,612,605 |
| 2024-12-02 | 2024-11-28 | 14.660 | 27,559 | -218,666 | 0.00% | 404,015 |
| 2024-11-29 | 2024-11-27 | 14.800 | 246,225 | +171,985 | 0.01% | 3,644,130 |
| 2024-11-28 | 2024-11-26 | 14.300 | 74,240 | -1,663,388 | 0.00% | 1,061,632 |
| 2024-11-27 | 2024-11-25 | 14.420 | 1,737,628 | +1,124,609 | 0.04% | 25,056,596 |
| 2024-11-26 | 2024-11-22 | 14.400 | 613,019 | +139,614 | 0.01% | 8,827,474 |
| 2024-11-25 | 2024-11-21 | 15.000 | 473,405 | +362,448 | 0.01% | 7,101,075 |
| 2024-11-22 | 2024-11-20 | 15.360 | 110,957 | -605,027 | 0.00% | 1,704,300 |
| 2024-11-21 | 2024-11-19 | 15.200 | 715,984 | +715,273 | 0.02% | 10,882,957 |
| 2024-11-20 | 2024-11-18 | 14.860 | 711 | -760,695 | 0.00% | 10,565 |
| 2024-11-19 | 2024-11-15 | 15.020 | 761,406 | +494,650 | 0.02% | 11,436,318 |
| 2024-11-18 | 2024-11-14 | 15.180 | 266,756 | +260,151 | 0.01% | 4,049,356 |
| 2024-11-15 | 2024-11-13 | 16.080 | 6,605 | -97,712 | 0.00% | 106,208 |
| 2024-11-14 | 2024-11-12 | 16.640 | 104,317 | -271,124 | 0.00% | 1,735,835 |
| 2024-11-13 | 2024-11-11 | 16.820 | 375,441 | +368,566 | 0.01% | 6,314,918 |
| 2024-11-12 | 2024-11-08 | 17.120 | 6,875 | -379,654 | 0.00% | 117,700 |
| 2024-11-11 | 2024-11-07 | 17.540 | 386,529 | +329,249 | 0.01% | 6,779,719 |
| 2024-11-08 | 2024-11-06 | 17.180 | 57,280 | -894,321 | 0.00% | 984,070 |
| 2024-11-07 | 2024-11-05 | 17.300 | 951,601 | +784,964 | 0.02% | 16,462,697 |
| 2024-11-06 | 2024-11-04 | 16.760 | 166,637 | -459,249 | 0.00% | 2,792,836 |
| 2024-11-05 | 2024-11-01 | 16.320 | 625,886 | -89,004 | 0.02% | 10,214,460 |
| 2024-11-04 | 2024-10-31 | 16.340 | 714,890 | +30,307 | 0.02% | 11,681,303 |
| 2024-11-01 | 2024-10-30 | 16.360 | 684,583 | -1,359,892 | 0.02% | 11,199,778 |
| 2024-10-31 | 2024-10-29 | 17.080 | 2,044,475 | +71,253 | 0.05% | 34,919,633 |
| 2024-10-30 | 2024-10-28 | 17.420 | 1,973,222 | +398,666 | 0.05% | 34,373,527 |
| 2024-10-29 | 2024-10-25 | 17.440 | 1,574,556 | +39,896 | 0.04% | 27,460,257 |
| 2024-10-28 | 2024-10-24 | 16.460 | 1,534,660 | -211,413 | 0.04% | 25,260,504 |
| 2024-10-25 | 2024-10-23 | 16.860 | 1,746,073 | -206,969 | 0.04% | 29,438,791 |
| 2024-10-24 | 2024-10-22 | 16.440 | 1,953,042 | -550,359 | 0.05% | 32,108,010 |
| 2024-10-23 | 2024-10-21 | 16.340 | 2,503,401 | -209,631 | 0.06% | 40,905,572 |
| 2024-10-22 | 2024-10-18 | 16.500 | 2,713,032 | +324,477 | 0.07% | 44,765,028 |
| 2024-10-21 | 2024-10-17 | 15.180 | 2,388,555 | +722,423 | 0.06% | 36,258,265 |
| 2024-10-18 | 2024-10-16 | 15.680 | 1,666,132 | +479,178 | 0.04% | 26,124,950 |
| 2024-10-17 | 2024-10-15 | 16.140 | 1,186,954 | +361,347 | 0.03% | 19,157,438 |
| 2024-10-16 | 2024-10-14 | 17.320 | 825,607 | +376,641 | 0.02% | 14,299,513 |
| 2024-10-15 | 2024-10-10 | 18.020 | 448,966 | +155,583 | 0.01% | 8,090,367 |
| 2024-10-14 | 2024-10-09 | 17.900 | 293,383 | -116,856 | 0.01% | 5,251,556 |
| 2024-10-10 | 2024-10-08 | 19.060 | 410,239 | -537,830 | 0.01% | 7,819,155 |
| 2024-10-09 | 2024-10-07 | 22.850 | 948,069 | +585,634 | 0.02% | 21,663,377 |
| 2024-10-08 | 2024-10-04 | 21.450 | 362,435 | -7,182,810 | 0.01% | 7,774,231 |
| 2024-10-07 | 2024-10-03 | 18.740 | 7,545,245 | -300,881 | 0.18% | 141,397,891 |
| 2024-10-04 | 2024-10-02 | 20.150 | 7,846,126 | -1,068,297 | 0.19% | 158,099,439 |
| 2024-10-03 | 2024-09-30 | 17.500 | 8,914,423 | -1,938,205 | 0.21% | 156,002,402 |
| 2024-10-02 | 2024-09-27 | 15.980 | 10,852,628 | -1,435,669 | 0.26% | 173,424,995 |
| 2024-09-30 | 2024-09-26 | 13.860 | 12,288,297 | +703,020 | 0.30% | 170,315,796 |
| 2024-09-27 | 2024-09-25 | 13.400 | 11,585,277 | +1,939,857 | 0.28% | 155,242,712 |
| 2024-09-26 | 2024-09-24 | 12.860 | 9,645,420 | +2,367,142 | 0.23% | 124,040,101 |
| 2024-09-25 | 2024-09-23 | 12.700 | 7,278,278 | +704,532 | 0.18% | 92,434,131 |
| 2024-09-24 | 2024-09-20 | 13.380 | 6,573,746 | +188,470 | 0.16% | 87,956,721 |
| 2024-09-23 | 2024-09-19 | 12.120 | 6,385,276 | +1,564,922 | 0.15% | 77,389,545 |
| 2024-09-20 | 2024-09-17 | 11.520 | 4,820,354 | +871,539 | 0.12% | 55,530,478 |
| 2024-09-19 | 2024-09-16 | 11.460 | 3,948,815 | +282,276 | 0.10% | 45,253,420 |
| 2024-09-17 | 2024-09-13 | 11.540 | 3,666,539 | +890,641 | 0.09% | 42,311,860 |
| 2024-09-16 | 2024-09-12 | 11.680 | 2,775,898 | +1,663,176 | 0.07% | 32,422,489 |
| 2024-09-13 | 2024-09-11 | 11.300 | 1,112,722 | -455,861 | 0.03% | 12,573,759 |
| 2024-09-12 | 2024-09-10 | 10.900 | 1,568,583 | -483,624 | 0.04% | 17,097,555 |
| 2024-09-11 | 2024-09-09 | 11.340 | 2,052,207 | -847,304 | 0.05% | 23,272,027 |
| 2024-09-10 | 2024-09-05 | 11.060 | 2,899,511 | +106,892 | 0.07% | 32,068,592 |
| 2024-09-09 | 2024-09-04 | 11.080 | 2,792,619 | -365,082 | 0.07% | 30,942,219 |
| 2024-09-05 | 2024-09-03 | 11.000 | 3,157,701 | -1,168,918 | 0.08% | 34,734,711 |
| 2024-09-04 | 2024-09-02 | 10.880 | 4,326,619 | -1,515,810 | 0.10% | 47,073,615 |
| 2024-09-03 | 2024-08-30 | 11.220 | 5,842,429 | +870,646 | 0.14% | 65,552,053 |
| 2024-09-02 | 2024-08-29 | 10.760 | 4,971,783 | -11,448 | 0.12% | 53,496,385 |
| 2024-08-30 | 2024-08-28 | 10.520 | 4,983,231 | +325,294 | 0.12% | 52,423,590 |
| 2024-08-29 | 2024-08-27 | 10.720 | 4,657,937 | +646,708 | 0.11% | 49,933,085 |
| 2024-08-28 | 2024-08-26 | 10.960 | 4,011,229 | -782,236 | 0.10% | 43,963,070 |
| 2024-08-27 | 2024-08-23 | 10.260 | 4,793,465 | +1,378,384 | 0.12% | 49,180,951 |
| 2024-08-26 | 2024-08-22 | 10.400 | 3,415,081 | +1,933,734 | 0.08% | 35,516,842 |
| 2024-08-23 | 2024-08-21 | 11.360 | 1,481,347 | +687,852 | 0.04% | 16,828,102 |
| 2024-08-22 | 2024-08-20 | 11.700 | 793,495 | +6,088 | 0.02% | 9,283,892 |
| 2024-08-21 | 2024-08-19 | 11.920 | 787,407 | +164,322 | 0.02% | 9,385,891 |
| 2024-08-20 | 2024-08-16 | 11.760 | 623,085 | +69,872 | 0.02% | 7,327,480 |
| 2024-08-19 | 2024-08-15 | 11.300 | 553,213 | +155,172 | 0.01% | 6,251,307 |
| 2024-08-16 | 2024-08-14 | 11.220 | 398,041 | +382,198 | 0.01% | 4,466,020 |
| 2024-08-15 | 2024-08-13 | 11.720 | 15,843 | -56,282 | 0.00% | 185,680 |
| 2024-08-14 | 2024-08-12 | 11.780 | 72,125 | -170,764 | 0.00% | 849,632 |
| 2024-08-13 | 2024-08-09 | 11.360 | 242,889 | +236,568 | 0.01% | 2,759,219 |
| 2024-08-12 | 2024-08-08 | 11.200 | 6,321 | -697,376 | 0.00% | 70,795 |
| 2024-08-09 | 2024-08-07 | 11.240 | 703,697 | -168,830 | 0.02% | 7,909,554 |
| 2024-08-08 | 2024-08-06 | 11.440 | 872,527 | +559,397 | 0.02% | 9,981,709 |
| 2024-08-07 | 2024-08-05 | 11.100 | 313,130 | +234,620 | 0.01% | 3,475,743 |
| 2024-08-06 | 2024-08-02 | 11.400 | 78,510 | +40,412 | 0.00% | 895,014 |
| 2024-08-05 | 2024-08-01 | 11.420 | 38,098 | -142,676 | 0.00% | 435,079 |
| 2024-08-02 | 2024-07-31 | 11.520 | 180,774 | +180,696 | 0.00% | 2,082,516 |
| 2024-08-01 | 2024-07-30 | 10.500 | 78 | -390,072 | 0.00% | 819 |
| 2024-07-31 | 2024-07-29 | 10.560 | 390,150 | +61,200 | 0.01% | 4,119,984 |
| 2024-07-30 | 2024-07-26 | 10.560 | 328,950 | -664,338 | 0.01% | 3,473,712 |
| 2024-07-29 | 2024-07-25 | 10.660 | 993,288 | +820,034 | 0.02% | 10,588,450 |
| 2024-07-26 | 2024-07-24 | 10.800 | 173,254 | +75,276 | 0.00% | 1,871,143 |
| 2024-07-25 | 2024-07-23 | 11.060 | 97,978 | -191,736 | 0.00% | 1,083,637 |
| 2024-07-24 | 2024-07-22 | 11.240 | 289,714 | -126,830 | 0.01% | 3,256,385 |
| 2024-07-23 | 2024-07-19 | 10.820 | 416,544 | -1,113,565 | 0.01% | 4,507,006 |
| 2024-07-22 | 2024-07-18 | 11.240 | 1,530,109 | +980,300 | 0.04% | 17,198,425 |
| 2024-07-19 | 2024-07-17 | 11.280 | 549,809 | -585,384 | 0.01% | 6,201,846 |
| 2024-07-18 | 2024-07-16 | 11.040 | 1,135,193 | -544,118 | 0.03% | 12,532,531 |
| 2024-07-17 | 2024-07-15 | 11.080 | 1,679,311 | +64,030 | 0.04% | 18,606,766 |
| 2024-07-16 | 2024-07-12 | 11.460 | 1,615,281 | +415,354 | 0.04% | 18,511,120 |
| 2024-07-15 | 2024-07-11 | 11.120 | 1,199,927 | +203,706 | 0.03% | 13,343,188 |
| 2024-07-12 | 2024-07-10 | 10.660 | 996,221 | -3,840 | 0.02% | 10,619,716 |
| 2024-07-11 | 2024-07-09 | 10.840 | 1,000,061 | -542,824 | 0.02% | 10,840,661 |
| 2024-07-10 | 2024-07-08 | 10.780 | 1,542,885 | -384,436 | 0.04% | 16,632,300 |
| 2024-07-09 | 2024-07-05 | 11.260 | 1,927,321 | -798,690 | 0.05% | 21,701,634 |
| 2024-07-08 | 2024-07-04 | 11.180 | 2,726,011 | -122,794 | 0.07% | 30,476,803 |
| 2024-07-05 | 2024-07-03 | 11.300 | 2,848,805 | +546,664 | 0.07% | 32,191,497 |
| 2024-07-04 | 2024-07-02 | 11.180 | 2,302,141 | +455,718 | 0.06% | 25,737,936 |
| 2024-07-03 | 2024-06-28 | 11.540 | 1,846,423 | +1,250,442 | 0.04% | 21,307,721 |
| 2024-07-02 | 2024-06-27 | 11.680 | 595,981 | +506,352 | 0.01% | 6,961,058 |
| 2024-06-28 | 2024-06-26 | 12.200 | 89,629 | -560,562 | 0.00% | 1,093,474 |
| 2024-06-27 | 2024-06-25 | 11.880 | 650,191 | +399,688 | 0.02% | 7,724,269 |
| 2024-06-26 | 2024-06-24 | 11.840 | 250,503 | -63,632 | 0.01% | 2,965,956 |
| 2024-06-25 | 2024-06-21 | 11.600 | 314,135 | -124,386 | 0.01% | 3,643,966 |
| 2024-06-24 | 2024-06-20 | 11.720 | 438,521 | -1,087,764 | 0.01% | 5,139,466 |
| 2024-06-21 | 2024-06-19 | 11.940 | 1,526,285 | +1,145,768 | 0.04% | 18,223,843 |
| 2024-06-20 | 2024-06-18 | 11.680 | 380,517 | +141,678 | 0.01% | 4,444,439 |
| 2024-06-19 | 2024-06-17 | 11.900 | 238,839 | -341,614 | 0.01% | 2,842,184 |
| 2024-06-18 | 2024-06-14 | 11.740 | 580,453 | +246,888 | 0.01% | 6,814,518 |
| 2024-06-17 | 2024-06-13 | 12.280 | 333,565 | +250,884 | 0.01% | 4,096,178 |
| 2024-06-14 | 2024-06-12 | 12.540 | 82,681 | -484,058 | 0.00% | 1,036,820 |
| 2024-06-13 | 2024-06-11 | 10.980 | 566,739 | +250,000 | 0.01% | 6,222,794 |
| 2024-06-12 | 2024-06-07 | 11.380 | 316,739 | +315,808 | 0.01% | 3,604,490 |
| 2024-06-11 | 2024-06-06 | 11.560 | 931 | -220,018 | 0.00% | 10,762 |
| 2024-06-07 | 2024-06-05 | 11.780 | 220,949 | -61,440 | 0.01% | 2,602,779 |
| 2024-06-06 | 2024-06-04 | 11.780 | 282,389 | -301,703 | 0.01% | 3,326,542 |
| 2024-06-05 | 2024-06-03 | 11.320 | 584,092 | +449,273 | 0.01% | 6,611,921 |
| 2024-06-04 | 2024-05-31 | 11.140 | 134,819 | +134,303 | 0.00% | 1,501,884 |
| 2024-06-03 | 2024-05-30 | 11.200 | 516 | -4,321,227 | 0.00% | 5,779 |
| 2024-05-31 | 2024-05-29 | 11.420 | 4,321,743 | -1,880,361 | 0.10% | 49,354,305 |
| 2024-05-30 | 2024-05-28 | 11.740 | 6,202,104 | -1,438,922 | 0.15% | 72,812,701 |
| 2024-05-29 | 2024-05-27 | 11.860 | 7,641,026 | +503,727 | 0.18% | 90,622,568 |
| 2024-05-28 | 2024-05-24 | 12.440 | 7,137,299 | -447,170 | 0.17% | 88,788,000 |
| 2024-05-27 | 2024-05-23 | 12.880 | 7,584,469 | -545,576 | 0.18% | 97,687,961 |
| 2024-05-24 | 2024-05-22 | 13.160 | 8,130,045 | +169,813 | 0.19% | 106,991,392 |
| 2024-05-23 | 2024-05-21 | 13.180 | 7,960,232 | +659,936 | 0.19% | 104,915,858 |
| 2024-05-22 | 2024-05-20 | 14.040 | 7,300,296 | +82,415 | 0.17% | 102,496,156 |
| 2024-05-21 | 2024-05-17 | 14.060 | 7,217,881 | +552,014 | 0.17% | 101,483,407 |
| 2024-05-20 | 2024-05-16 | 14.560 | 6,665,867 | +372,807 | 0.16% | 97,055,024 |
| 2024-05-17 | 2024-05-14 | 14.500 | 6,293,060 | +867,422 | 0.15% | 91,249,370 |
| 2024-05-16 | 2024-05-13 | 14.140 | 5,425,638 | -441,214 | 0.13% | 76,718,521 |
| 2024-05-14 | 2024-05-10 | 14.660 | 5,866,852 | +734,259 | 0.14% | 86,008,050 |
| 2024-05-13 | 2024-05-09 | 14.580 | 5,132,593 | +518,886 | 0.12% | 74,833,206 |
| 2024-05-10 | 2024-05-08 | 14.120 | 4,613,707 | +397,431 | 0.11% | 65,145,543 |
| 2024-05-09 | 2024-05-07 | 14.420 | 4,216,276 | +1,136,823 | 0.10% | 60,798,700 |
| 2024-05-08 | 2024-05-06 | 14.860 | 3,079,453 | -248,030 | 0.07% | 45,760,672 |
| 2024-05-07 | 2024-05-03 | 13.960 | 3,327,483 | +1,120,727 | 0.08% | 46,451,663 |
| 2024-05-06 | 2024-05-02 | 14.560 | 2,206,756 | +121,311 | 0.05% | 32,130,367 |
| 2024-05-03 | 2024-04-30 | 13.740 | 2,085,445 | +19,979 | 0.05% | 28,654,014 |
| 2024-05-02 | 2024-04-29 | 13.960 | 2,065,466 | +426,571 | 0.05% | 28,833,905 |
| 2024-04-30 | 2024-04-26 | 13.480 | 1,638,895 | -562,574 | 0.04% | 22,092,305 |
| 2024-04-29 | 2024-04-25 | 12.740 | 2,201,469 | +1,786,273 | 0.05% | 28,046,715 |
| 2024-04-26 | 2024-04-24 | 12.900 | 415,196 | +216,291 | 0.01% | 5,356,028 |
| 2024-04-25 | 2024-04-23 | 12.980 | 198,905 | -556,918 | 0.00% | 2,581,787 |
| 2024-04-24 | 2024-04-22 | 12.800 | 755,823 | +748,117 | 0.02% | 9,674,534 |
| 2024-04-23 | 2024-04-19 | 12.620 | 7,706 | -435,777 | 0.00% | 97,250 |
| 2024-04-22 | 2024-04-18 | 13.240 | 443,483 | +57,910 | 0.01% | 5,871,715 |
| 2024-04-19 | 2024-04-17 | 13.320 | 385,573 | +372,092 | 0.01% | 5,135,832 |
| 2024-04-18 | 2024-04-16 | 13.040 | 13,481 | -234,319 | 0.00% | 175,792 |
| 2024-04-17 | 2024-04-15 | 13.580 | 247,800 | +233,773 | 0.01% | 3,365,124 |
| 2024-04-16 | 2024-04-12 | 13.900 | 14,027 | -1,382,174 | 0.00% | 194,975 |
| 2024-04-15 | 2024-04-11 | 14.100 | 1,396,201 | -1,171,159 | 0.03% | 19,686,434 |
| 2024-04-12 | 2024-04-10 | 14.340 | 2,567,360 | +1,003,638 | 0.06% | 36,815,942 |
| 2024-04-11 | 2024-04-09 | 14.400 | 1,563,722 | +652,422 | 0.04% | 22,517,597 |
| 2024-04-10 | 2024-04-08 | 14.080 | 911,300 | +51,819 | 0.02% | 12,831,104 |
| 2024-04-09 | 2024-04-05 | 13.360 | 859,481 | -1,388,365 | 0.02% | 11,482,666 |
| 2024-04-08 | 2024-04-03 | 14.040 | 2,247,846 | -910,313 | 0.05% | 31,559,758 |
| 2024-04-05 | 2024-04-02 | 14.200 | 3,158,159 | +2,242,766 | 0.07% | 44,845,858 |
| 2024-04-03 | 2024-03-28 | 14.300 | 915,393 | -197,961 | 0.02% | 13,090,120 |
| 2024-04-02 | 2024-03-27 | 13.760 | 1,113,354 | -1,670,550 | 0.03% | 15,319,751 |
| 2024-03-28 | 2024-03-26 | 13.560 | 2,783,904 | +2,295,941 | 0.07% | 37,749,738 |
| 2024-03-27 | 2024-03-25 | 14.020 | 487,963 | +165,295 | 0.01% | 6,841,241 |
| 2024-03-26 | 2024-03-22 | 13.040 | 322,668 | -1,410,283 | 0.01% | 4,207,591 |
| 2024-03-25 | 2024-03-21 | 14.200 | 1,732,951 | +1,489,096 | 0.04% | 24,607,904 |
| 2024-03-22 | 2024-03-20 | 13.920 | 243,855 | +41,027 | 0.01% | 3,394,462 |
| 2024-03-21 | 2024-03-19 | 13.920 | 202,828 | -74,638 | 0.00% | 2,823,366 |
| 2024-03-20 | 2024-03-18 | 14.760 | 277,466 | +61,369 | 0.01% | 4,095,398 |
| 2024-03-19 | 2024-03-15 | 14.440 | 216,097 | +185,565 | 0.01% | 3,120,441 |
| 2024-03-18 | 2024-03-14 | 16.080 | 30,532 | -368,365 | 0.00% | 490,955 |
| 2024-03-15 | 2024-03-13 | 18.500 | 398,897 | -398,836 | 0.01% | 7,379,594 |
| 2024-03-14 | 2024-03-12 | 18.600 | 797,733 | +514,055 | 0.02% | 14,837,834 |
| 2024-03-13 | 2024-03-11 | 17.700 | 283,678 | +257,787 | 0.01% | 5,021,101 |
| 2024-03-12 | 2024-03-08 | 17.440 | 25,891 | -340,294 | 0.00% | 451,539 |
| 2024-03-11 | 2024-03-07 | 17.080 | 366,185 | +357,819 | 0.01% | 6,254,440 |
| 2024-03-08 | 2024-03-06 | 21.750 | 8,366 | -4,447 | 0.00% | 181,960 |
| 2024-03-07 | 2024-03-05 | 19.940 | 12,813 | -80,227 | 0.00% | 255,491 |
| 2024-03-06 | 2024-03-04 | 21.000 | 93,040 | -5,883 | 0.00% | 1,953,840 |
| 2024-03-05 | 2024-03-01 | 18.800 | 98,923 | -253,102 | 0.00% | 1,859,752 |
| 2024-03-04 | 2024-02-29 | 19.040 | 352,025 | -1,227,129 | 0.01% | 6,702,556 |
| 2024-03-01 | 2024-02-28 | 18.460 | 1,579,154 | -653,516 | 0.04% | 29,151,183 |
| 2024-02-29 | 2024-02-27 | 18.900 | 2,232,670 | +718,785 | 0.05% | 42,197,463 |
| 2024-02-28 | 2024-02-26 | 18.760 | 1,513,885 | +60,242 | 0.04% | 28,400,483 |
| 2024-02-27 | 2024-02-23 | 18.240 | 1,453,643 | -200,112 | 0.03% | 26,514,448 |
| 2024-02-26 | 2024-02-22 | 18.420 | 1,653,755 | +252,075 | 0.04% | 30,462,167 |
| 2024-02-23 | 2024-02-21 | 18.100 | 1,401,680 | +348,601 | 0.03% | 25,370,408 |
| 2024-02-22 | 2024-02-20 | 17.220 | 1,053,079 | -713,177 | 0.02% | 18,134,020 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,766,256 | -79,302 | 0.04% | 29,319,850 |
| 2024-02-20 | 2024-02-16 | 17.280 | 1,845,558 | +213,097 | 0.04% | 31,891,242 |
| 2024-02-19 | 2024-02-15 | 15.420 | 1,632,461 | +461,946 | 0.04% | 25,172,549 |
| 2024-02-16 | 2024-02-14 | 15.720 | 1,170,515 | +1,024,826 | 0.03% | 18,400,496 |
| 2024-02-15 | 2024-02-09 | 17.320 | 145,689 | -599,025 | 0.00% | 2,523,333 |
| 2024-02-14 | 2024-02-07 | 19.180 | 744,714 | -936,150 | 0.02% | 14,283,615 |
| 2024-02-08 | 2024-02-06 | 18.160 | 1,680,864 | +855,665 | 0.04% | 30,524,490 |
| 2024-02-07 | 2024-02-05 | 17.300 | 825,199 | -1,194,610 | 0.02% | 14,275,943 |
| 2024-02-06 | 2024-02-02 | 16.780 | 2,019,809 | +1,608,935 | 0.05% | 33,892,395 |
| 2024-02-05 | 2024-02-01 | 21.150 | 410,874 | +330,640 | 0.01% | 8,689,985 |
| 2024-02-02 | 2024-01-31 | 20.500 | 80,234 | -1,048,895 | 0.00% | 1,644,797 |
| 2024-02-01 | 2024-01-30 | 22.350 | 1,129,129 | +68,350 | 0.03% | 25,236,033 |
| 2024-01-31 | 2024-01-29 | 23.150 | 1,060,779 | +629,485 | 0.02% | 24,557,034 |
| 2024-01-30 | 2024-01-26 | 24.550 | 431,294 | -85,780 | 0.01% | 10,588,268 |
| 2024-01-29 | 2024-01-25 | 30.000 | 517,074 | +378,600 | 0.01% | 15,512,220 |
| 2024-01-26 | 2024-01-24 | 29.400 | 138,474 | -129,230 | 0.00% | 4,071,136 |
| 2024-01-25 | 2024-01-23 | 28.450 | 267,704 | -109,648 | 0.01% | 7,616,179 |
| 2024-01-24 | 2024-01-22 | 27.000 | 377,352 | +254,015 | 0.01% | 10,188,504 |
| 2024-01-23 | 2024-01-19 | 28.350 | 123,337 | -10,450 | 0.00% | 3,496,604 |
| 2024-01-22 | 2024-01-18 | 29.100 | 133,787 | +85,405 | 0.00% | 3,893,202 |
| 2024-01-19 | 2024-01-17 | 28.850 | 48,382 | -196,120 | 0.00% | 1,395,821 |
| 2024-01-18 | 2024-01-16 | 30.450 | 244,502 | -254,600 | 0.01% | 7,445,086 |
| 2024-01-17 | 2024-01-15 | 30.500 | 499,102 | +108,110 | 0.01% | 15,222,611 |
| 2024-01-16 | 2024-01-12 | 29.500 | 390,992 | +386,410 | 0.01% | 11,534,264 |
| 2024-01-15 | 2024-01-11 | 30.450 | 4,582 | -22,685 | 0.00% | 139,522 |
| 2024-01-12 | 2024-01-10 | 28.000 | 27,267 | -186,408 | 0.00% | 763,476 |
| 2024-01-11 | 2024-01-09 | 26.350 | 213,675 | +116,535 | 0.01% | 5,630,336 |
| 2024-01-10 | 2024-01-08 | 26.350 | 97,140 | -128,046 | 0.00% | 2,559,639 |
| 2024-01-09 | 2024-01-05 | 27.550 | 225,186 | -368,359 | 0.01% | 6,203,874 |
| 2024-01-08 | 2024-01-04 | 28.250 | 593,545 | -361,955 | 0.01% | 16,767,646 |
| 2024-01-05 | 2024-01-03 | 28.550 | 955,500 | -147,225 | 0.02% | 27,279,525 |
| 2024-01-04 | 2024-01-02 | 28.700 | 1,102,725 | -884,265 | 0.03% | 31,648,208 |
| 2024-01-03 | 2023-12-29 | 29.600 | 1,986,990 | -1,941,030 | 0.05% | 58,814,904 |
| 2024-01-02 | 2023-12-28 | 28.900 | 3,928,020 | +3,756,742 | 0.09% | 113,519,778 |
| 2023-12-29 | 2023-12-27 | 27.500 | 171,278 | +127,404 | 0.00% | 4,710,145 |
| 2023-12-28 | 2023-12-22 | 26.950 | 43,874 | -1,089,864 | 0.00% | 1,182,404 |
| 2023-12-27 | 2023-12-21 | 28.450 | 1,133,738 | +1,099,485 | 0.03% | 32,254,846 |
| 2023-12-22 | 2023-12-20 | 28.700 | 34,253 | -8,285 | 0.00% | 983,061 |
| 2023-12-21 | 2023-12-19 | 28.400 | 42,538 | -593,685 | 0.00% | 1,208,079 |
| 2023-12-20 | 2023-12-18 | 29.300 | 636,223 | -2,650,445 | 0.01% | 18,641,334 |
| 2023-12-19 | 2023-12-15 | 29.500 | 3,286,668 | +1,805,820 | 0.08% | 96,956,706 |
| 2023-12-18 | 2023-12-14 | 28.950 | 1,480,848 | +1,358,810 | 0.03% | 42,870,550 |
| 2023-12-15 | 2023-12-13 | 28.000 | 122,038 | -223,145 | 0.00% | 3,417,064 |
| 2023-12-14 | 2023-12-12 | 28.600 | 345,183 | +335,365 | 0.01% | 9,872,234 |
| 2023-12-13 | 2023-12-11 | 28.600 | 9,818 | -1,016,652 | 0.00% | 280,795 |
| 2023-12-12 | 2023-12-08 | 29.350 | 1,026,470 | +880,555 | 0.02% | 30,126,894 |
| 2023-12-11 | 2023-12-07 | 29.950 | 145,915 | +32,295 | 0.00% | 4,370,154 |
| 2023-12-08 | 2023-12-06 | 30.700 | 113,620 | -1,179,085 | 0.00% | 3,488,134 |
| 2023-12-07 | 2023-12-05 | 30.350 | 1,292,705 | -4,535,070 | 0.03% | 39,233,597 |
| 2023-12-06 | 2023-12-04 | 33.150 | 5,827,775 | +4,815,510 | 0.14% | 193,190,741 |
| 2023-12-05 | 2023-12-01 | 43.500 | 1,012,265 | -984,460 | 0.02% | 44,033,528 |
| 2023-12-04 | 2023-11-30 | 43.500 | 1,996,725 | +1,677,001 | 0.05% | 86,857,538 |
| 2023-12-01 | 2023-11-29 | 44.700 | 319,724 | -1,311,122 | 0.01% | 14,291,663 |
| 2023-11-30 | 2023-11-28 | 45.550 | 1,630,846 | -354,575 | 0.04% | 74,285,035 |
| 2023-11-29 | 2023-11-27 | 46.050 | 1,985,421 | +223,655 | 0.05% | 91,428,637 |
| 2023-11-28 | 2023-11-24 | 44.900 | 1,761,766 | -372,880 | 0.04% | 79,103,293 |
| 2023-11-27 | 2023-11-23 | 46.800 | 2,134,646 | +1,218,519 | 0.05% | 99,901,433 |
| 2023-11-24 | 2023-11-22 | 47.400 | 916,127 | -296,833 | 0.02% | 43,424,420 |
| 2023-11-23 | 2023-11-21 | 48.550 | 1,212,960 | +197,749 | 0.03% | 58,889,208 |
| 2023-11-22 | 2023-11-20 | 48.000 | 1,015,211 | +735,020 | 0.02% | 48,730,128 |
| 2023-11-21 | 2023-11-17 | 47.250 | 280,191 | -265,406 | 0.01% | 13,239,025 |
| 2023-11-20 | 2023-11-16 | 47.750 | 545,597 | +5,580 | 0.01% | 26,052,257 |
| 2023-11-17 | 2023-11-15 | 50.700 | 540,017 | -21,603 | 0.01% | 27,378,862 |
| 2023-11-16 | 2023-11-14 | 47.800 | 561,620 | +227,554 | 0.01% | 26,845,436 |
| 2023-11-15 | 2023-11-13 | 48.800 | 334,066 | +203,169 | 0.01% | 16,302,421 |
| 2023-11-14 | 2023-11-10 | 48.850 | 130,897 | -369,413 | 0.00% | 6,394,318 |
| 2023-11-13 | 2023-11-09 | 50.400 | 500,310 | +163,458 | 0.01% | 25,215,624 |
| 2023-11-10 | 2023-11-08 | 51.000 | 336,852 | -180,622 | 0.01% | 17,179,452 |
| 2023-11-09 | 2023-11-07 | 49.150 | 517,474 | -1,861,639 | 0.01% | 25,433,847 |
| 2023-11-08 | 2023-11-06 | 50.100 | 2,379,113 | +104,751 | 0.06% | 119,193,561 |
| 2023-11-07 | 2023-11-03 | 47.950 | 2,274,362 | +977,547 | 0.05% | 109,055,658 |
| 2023-11-06 | 2023-11-02 | 47.000 | 1,296,815 | +898,446 | 0.03% | 60,950,305 |
| 2023-11-03 | 2023-11-01 | 47.900 | 398,369 | +349,277 | 0.01% | 19,081,875 |
| 2023-11-02 | 2023-10-31 | 48.600 | 49,092 | -70,030 | 0.00% | 2,385,871 |
| 2023-11-01 | 2023-10-30 | 50.500 | 119,122 | -74,615 | 0.00% | 6,015,661 |
| 2023-10-31 | 2023-10-27 | 47.750 | 193,737 | +103,015 | 0.00% | 9,250,942 |
| 2023-10-30 | 2023-10-26 | 44.500 | 90,722 | -22,014 | 0.00% | 4,037,129 |
| 2023-10-27 | 2023-10-25 | 45.650 | 112,736 | -496,972 | 0.00% | 5,146,398 |
| 2023-10-26 | 2023-10-24 | 46.150 | 609,708 | +415,986 | 0.01% | 28,138,024 |
| 2023-10-25 | 2023-10-20 | 46.100 | 193,722 | +182,953 | 0.00% | 8,930,584 |
| 2023-10-24 | 2023-10-19 | 45.950 | 10,769 | -122,824 | 0.00% | 494,836 |
| 2023-10-20 | 2023-10-18 | 47.350 | 133,593 | +27,561 | 0.00% | 6,325,629 |
| 2023-10-19 | 2023-10-17 | 50.050 | 106,032 | +5,669 | 0.00% | 5,306,902 |
| 2023-10-18 | 2023-10-16 | 49.000 | 100,363 | -426 | 0.00% | 4,917,787 |
| 2023-10-17 | 2023-10-13 | 49.100 | 100,789 | -199,812 | 0.00% | 4,948,740 |
| 2023-10-16 | 2023-10-12 | 49.650 | 300,601 | +175,503 | 0.01% | 14,924,840 |
| 2023-10-13 | 2023-10-11 | 46.950 | 125,098 | -131,351 | 0.00% | 5,873,351 |
| 2023-10-12 | 2023-10-10 | 44.750 | 256,449 | -104,265 | 0.01% | 11,476,093 |
| 2023-10-11 | 2023-10-09 | 44.900 | 360,714 | +339,784 | 0.01% | 16,196,059 |
| 2023-10-10 | 2023-10-06 | 43.700 | 20,930 | -166,216 | 0.00% | 914,641 |
| 2023-10-09 | 2023-10-05 | 42.900 | 187,146 | +82,676 | 0.00% | 8,028,563 |
| 2023-10-06 | 2023-10-04 | 43.650 | 104,470 | +104,002 | 0.00% | 4,560,116 |
| 2023-10-05 | 2023-10-03 | 44.450 | 468 | -116,918 | 0.00% | 20,803 |
| 2023-10-04 | 2023-09-29 | 45.650 | 117,386 | -441,857 | 0.00% | 5,358,671 |
| 2023-10-03 | 2023-09-28 | 44.100 | 559,243 | +233,916 | 0.01% | 24,662,616 |
| 2023-09-29 | 2023-09-27 | 44.550 | 325,327 | +252,542 | 0.01% | 14,493,318 |
| 2023-09-28 | 2023-09-26 | 42.950 | 72,785 | +34,889 | 0.00% | 3,126,116 |
| 2023-09-27 | 2023-09-25 | 43.700 | 37,896 | -242,176 | 0.00% | 1,656,055 |
| 2023-09-26 | 2023-09-22 | 42.650 | 280,072 | -199,094 | 0.01% | 11,945,071 |
| 2023-09-25 | 2023-09-21 | 40.750 | 479,166 | -198,758 | 0.01% | 19,526,014 |
| 2023-09-22 | 2023-09-20 | 41.950 | 677,924 | -555,704 | 0.02% | 28,438,912 |
| 2023-09-21 | 2023-09-19 | 43.400 | 1,233,628 | +718,672 | 0.03% | 53,539,455 |
| 2023-09-20 | 2023-09-18 | 43.600 | 514,956 | +153,554 | 0.01% | 22,452,082 |
| 2023-09-19 | 2023-09-15 | 43.900 | 361,402 | +157,000 | 0.01% | 15,865,548 |
| 2023-09-18 | 2023-09-14 | 41.900 | 204,402 | +10,049 | 0.00% | 8,564,444 |
| 2023-09-15 | 2023-09-13 | 41.900 | 194,353 | -613,277 | 0.00% | 8,143,391 |
| 2023-09-14 | 2023-09-12 | 42.500 | 807,630 | +239,673 | 0.02% | 34,324,275 |
| 2023-09-13 | 2023-09-11 | 42.700 | 567,957 | +462,223 | 0.01% | 24,251,764 |
| 2023-09-12 | 2023-09-07 | 41.850 | 105,734 | -619,292 | 0.00% | 4,424,968 |
| 2023-09-11 | 2023-09-06 | 42.800 | 725,026 | +218,141 | 0.02% | 31,031,113 |
| 2023-09-07 | 2023-09-05 | 43.700 | 506,885 | -492,673 | 0.01% | 22,150,874 |
| 2023-09-06 | 2023-09-04 | 44.950 | 999,558 | +723,230 | 0.02% | 44,930,132 |
| 2023-09-05 | 2023-08-31 | 44.150 | 276,328 | -37,758 | 0.01% | 12,199,881 |
| 2023-09-04 | 2023-08-30 | 46.250 | 314,086 | -196,624 | 0.01% | 14,526,478 |
| 2023-08-31 | 2023-08-29 | 45.950 | 510,710 | +486,000 | 0.01% | 23,467,124 |
| 2023-08-30 | 2023-08-28 | 45.250 | 24,710 | -16,186 | 0.00% | 1,118,128 |
| 2023-08-29 | 2023-08-25 | 44.350 | 40,896 | -593,134 | 0.00% | 1,813,738 |
| 2023-08-28 | 2023-08-24 | 44.600 | 634,030 | +573,870 | 0.01% | 28,277,738 |
| 2023-08-25 | 2023-08-23 | 41.100 | 60,160 | -18,190 | 0.00% | 2,472,576 |
| 2023-08-24 | 2023-08-22 | 40.550 | 78,350 | -7,460 | 0.00% | 3,177,092 |
| 2023-08-23 | 2023-08-21 | 39.800 | 85,810 | -572,524 | 0.00% | 3,415,238 |
| 2023-08-22 | 2023-08-18 | 40.050 | 658,334 | +632,612 | 0.02% | 26,366,277 |
| 2023-08-21 | 2023-08-17 | 41.250 | 25,722 | -84,594 | 0.00% | 1,061,032 |
| 2023-08-18 | 2023-08-16 | 41.850 | 110,316 | +60,272 | 0.00% | 4,616,725 |
| 2023-08-17 | 2023-08-15 | 41.700 | 50,044 | -192,986 | 0.00% | 2,086,835 |
| 2023-08-16 | 2023-08-14 | 42.550 | 243,030 | -190,612 | 0.01% | 10,340,926 |
| 2023-08-15 | 2023-08-11 | 43.350 | 433,642 | +22,928 | 0.01% | 18,798,381 |
| 2023-08-14 | 2023-08-10 | 43.850 | 410,714 | +174,752 | 0.01% | 18,009,809 |
| 2023-08-11 | 2023-08-09 | 43.850 | 235,962 | +119,050 | 0.01% | 10,346,934 |
| 2023-08-10 | 2023-08-08 | 43.250 | 116,912 | -1,033,236 | 0.00% | 5,056,444 |
| 2023-08-09 | 2023-08-07 | 43.850 | 1,150,148 | +546,664 | 0.03% | 50,433,990 |
| 2023-08-08 | 2023-08-04 | 44.950 | 603,484 | -348,774 | 0.01% | 27,126,606 |
| 2023-08-07 | 2023-08-03 | 45.350 | 952,258 | -661,402 | 0.02% | 43,184,900 |
| 2023-08-04 | 2023-08-02 | 43.850 | 1,613,660 | -400,634 | 0.04% | 70,758,991 |
| 2023-08-03 | 2023-08-01 | 44.600 | 2,014,294 | -38,626 | 0.05% | 89,837,512 |
| 2023-08-02 | 2023-07-31 | 44.100 | 2,052,920 | +196,644 | 0.05% | 90,533,772 |
| 2023-08-01 | 2023-07-28 | 43.300 | 1,856,276 | +774,562 | 0.04% | 80,376,751 |
| 2023-07-31 | 2023-07-27 | 41.900 | 1,081,714 | +915,634 | 0.03% | 45,323,817 |
| 2023-07-28 | 2023-07-26 | 42.050 | 166,080 | -399,332 | 0.00% | 6,983,664 |
| 2023-07-27 | 2023-07-25 | 41.700 | 565,412 | +267,840 | 0.01% | 23,577,680 |
| 2023-07-26 | 2023-07-24 | 40.550 | 297,572 | -440,962 | 0.01% | 12,066,545 |
| 2023-07-25 | 2023-07-21 | 40.700 | 738,534 | +645,812 | 0.02% | 30,058,334 |
| 2023-07-24 | 2023-07-20 | 40.450 | 92,722 | -613,244 | 0.00% | 3,750,605 |
| 2023-07-21 | 2023-07-19 | 40.050 | 705,966 | -1,318,916 | 0.02% | 28,273,938 |
| 2023-07-20 | 2023-07-18 | 40.850 | 2,024,882 | +1,598,402 | 0.05% | 82,716,430 |
| 2023-07-19 | 2023-07-14 | 40.900 | 426,480 | +318,278 | 0.01% | 17,443,032 |
| 2023-07-18 | 2023-07-13 | 40.700 | 108,202 | -18,536 | 0.00% | 4,403,821 |
| 2023-07-14 | 2023-07-12 | 37.500 | 126,738 | +1,500 | 0.00% | 4,752,675 |
| 2023-07-13 | 2023-07-11 | 38.450 | 125,238 | -252,856 | 0.00% | 4,815,401 |
| 2023-07-12 | 2023-07-10 | 38.000 | 378,094 | +254,938 | 0.01% | 14,367,572 |
| 2023-07-11 | 2023-07-07 | 37.800 | 123,156 | +60,170 | 0.00% | 4,655,297 |
| 2023-07-10 | 2023-07-06 | 38.200 | 62,986 | -137,474 | 0.00% | 2,406,065 |
| 2023-07-07 | 2023-07-05 | 39.050 | 200,460 | -2,016,102 | 0.00% | 7,827,963 |
| 2023-07-06 | 2023-07-04 | 39.400 | 2,216,562 | -347,840 | 0.05% | 87,332,543 |
| 2023-07-05 | 2023-07-03 | 38.100 | 2,564,402 | +1,595,500 | 0.06% | 97,703,716 |
| 2023-07-04 | 2023-06-30 | 37.550 | 968,902 | +293,108 | 0.02% | 36,382,270 |
| 2023-07-03 | 2023-06-29 | 35.950 | 675,794 | +491,772 | 0.02% | 24,294,794 |
| 2023-06-30 | 2023-06-28 | 37.800 | 184,022 | -1,233,206 | 0.00% | 6,956,032 |
| 2023-06-29 | 2023-06-27 | 38.250 | 1,417,228 | -1,251,062 | 0.03% | 54,208,971 |
| 2023-06-28 | 2023-06-26 | 38.450 | 2,668,290 | -616,392 | 0.06% | 102,595,751 |
| 2023-06-27 | 2023-06-23 | 37.750 | 3,284,682 | -1,852,862 | 0.08% | 123,996,746 |
| 2023-06-26 | 2023-06-21 | 37.750 | 5,137,544 | -244,366 | 0.12% | 193,942,286 |
| 2023-06-23 | 2023-06-20 | 38.750 | 5,381,910 | +4,656,748 | 0.13% | 208,549,012 |
| 2023-06-21 | 2023-06-19 | 46.700 | 725,162 | -646,102 | 0.02% | 33,865,065 |
| 2023-06-20 | 2023-06-16 | 47.450 | 1,371,264 | +1,290,950 | 0.03% | 65,066,477 |
| 2023-06-19 | 2023-06-15 | 47.300 | 80,314 | -189,133 | 0.00% | 3,798,852 |
| 2023-06-16 | 2023-06-14 | 44.150 | 269,447 | +100,473 | 0.01% | 11,896,085 |
| 2023-06-15 | 2023-06-13 | 44.800 | 168,974 | -1,065,270 | 0.00% | 7,570,035 |
| 2023-06-14 | 2023-06-12 | 44.100 | 1,234,244 | +1,145,096 | 0.03% | 54,430,160 |
| 2023-06-13 | 2023-06-09 | 44.850 | 89,148 | -77,830 | 0.00% | 3,998,288 |
| 2023-06-12 | 2023-06-08 | 43.550 | 166,978 | -970,803 | 0.00% | 7,271,892 |
| 2023-06-09 | 2023-06-07 | 43.600 | 1,137,781 | +919,956 | 0.03% | 49,607,252 |
| 2023-06-08 | 2023-06-06 | 43.350 | 217,825 | -101,899 | 0.01% | 9,442,714 |
| 2023-06-07 | 2023-06-05 | 43.850 | 319,724 | -1,535,396 | 0.01% | 14,019,897 |
| 2023-06-06 | 2023-06-02 | 44.450 | 1,855,120 | +1,720,420 | 0.04% | 82,460,084 |
| 2023-06-05 | 2023-06-01 | 41.750 | 134,700 | -19,900 | 0.00% | 5,623,725 |
| 2023-06-02 | 2023-05-31 | 40.050 | 154,600 | -377,340 | 0.00% | 6,191,730 |
| 2023-06-01 | 2023-05-30 | 41.700 | 531,940 | -604,920 | 0.01% | 22,181,898 |
| 2023-05-31 | 2023-05-29 | 42.000 | 1,136,860 | +411,560 | 0.03% | 47,748,120 |
| 2023-05-30 | 2023-05-25 | 42.950 | 725,300 | +609,744 | 0.02% | 31,151,635 |
| 2023-05-29 | 2023-05-24 | 44.350 | 115,556 | -19,882 | 0.00% | 5,124,909 |
| 2023-05-25 | 2023-05-23 | 44.850 | 135,438 | -174,428 | 0.00% | 6,074,394 |
| 2023-05-24 | 2023-05-22 | 44.550 | 309,866 | +104,177 | 0.01% | 13,804,530 |
| 2023-05-23 | 2023-05-19 | 42.150 | 205,689 | -211,084 | 0.00% | 8,669,791 |
| 2023-05-22 | 2023-05-18 | 43.600 | 416,773 | +159,105 | 0.01% | 18,171,303 |
| 2023-05-19 | 2023-05-17 | 44.850 | 257,668 | -604,514 | 0.01% | 11,556,410 |
| 2023-05-18 | 2023-05-16 | 46.700 | 862,182 | -44,836 | 0.02% | 40,263,899 |
| 2023-05-17 | 2023-05-15 | 46.250 | 907,018 | +579,458 | 0.02% | 41,949,582 |
| 2023-05-16 | 2023-05-12 | 46.050 | 327,560 | -608,605 | 0.01% | 15,084,138 |
| 2023-05-15 | 2023-05-11 | 46.600 | 936,165 | -563,063 | 0.02% | 43,625,289 |
| 2023-05-12 | 2023-05-10 | 45.250 | 1,499,228 | -325,521 | 0.04% | 67,840,067 |
| 2023-05-11 | 2023-05-09 | 45.050 | 1,824,749 | +339,857 | 0.04% | 82,204,942 |
| 2023-05-10 | 2023-05-08 | 47.400 | 1,484,892 | +370,979 | 0.04% | 70,383,881 |
| 2023-05-09 | 2023-05-05 | 47.450 | 1,113,913 | -137,647 | 0.03% | 52,855,172 |
| 2023-05-08 | 2023-05-04 | 46.850 | 1,251,560 | +205,979 | 0.03% | 58,635,586 |
| 2023-05-05 | 2023-05-03 | 45.650 | 1,045,581 | +28,122 | 0.02% | 47,730,773 |
| 2023-05-04 | 2023-05-02 | 46.500 | 1,017,459 | -182,105 | 0.02% | 47,311,844 |
| 2023-05-03 | 2023-04-28 | 46.450 | 1,199,564 | +253,538 | 0.03% | 55,719,748 |
| 2023-05-02 | 2023-04-27 | 47.400 | 946,026 | +754,269 | 0.02% | 44,841,632 |
| 2023-04-28 | 2023-04-26 | 46.800 | 191,757 | +32,143 | 0.00% | 8,974,228 |
| 2023-04-27 | 2023-04-25 | 46.300 | 159,614 | -301,517 | 0.00% | 7,390,128 |
| 2023-04-26 | 2023-04-24 | 49.850 | 461,131 | +273,605 | 0.01% | 22,987,380 |
| 2023-04-25 | 2023-04-21 | 50.350 | 187,526 | -580,618 | 0.00% | 9,441,934 |
| 2023-04-24 | 2023-04-20 | 52.150 | 768,144 | +676,120 | 0.02% | 40,058,710 |
| 2023-04-21 | 2023-04-19 | 53.550 | 92,024 | -60,416 | 0.00% | 4,927,885 |
| 2023-04-20 | 2023-04-18 | 54.350 | 152,440 | -741,542 | 0.00% | 8,285,114 |
| 2023-04-19 | 2023-04-17 | 54.100 | 893,982 | +65,251 | 0.02% | 48,364,426 |
| 2023-04-18 | 2023-04-14 | 54.800 | 828,731 | +705,521 | 0.02% | 45,414,459 |
| 2023-04-17 | 2023-04-13 | 53.850 | 123,210 | -207,807 | 0.00% | 6,634,858 |
| 2023-04-14 | 2023-04-12 | 49.950 | 331,017 | +17,441 | 0.01% | 16,534,299 |
| 2023-04-13 | 2023-04-11 | 50.000 | 313,576 | -838,103 | 0.01% | 15,678,800 |
| 2023-04-12 | 2023-04-06 | 47.350 | 1,151,679 | -860,076 | 0.03% | 54,532,001 |
| 2023-04-11 | 2023-04-04 | 46.500 | 2,011,755 | +1,028,294 | 0.05% | 93,546,608 |
| 2023-04-06 | 2023-04-03 | 47.300 | 983,461 | -1,602,025 | 0.02% | 46,517,705 |
| 2023-04-04 | 2023-03-31 | 48.600 | 2,585,486 | +565,878 | 0.06% | 125,654,620 |
| 2023-04-03 | 2023-03-30 | 49.300 | 2,019,608 | -685,269 | 0.05% | 99,566,674 |
| 2023-03-31 | 2023-03-29 | 48.450 | 2,704,877 | -102,769 | 0.06% | 131,051,291 |
| 2023-03-30 | 2023-03-28 | 48.300 | 2,807,646 | +556,151 | 0.07% | 135,609,302 |
| 2023-03-29 | 2023-03-27 | 49.050 | 2,251,495 | -518,870 | 0.05% | 110,435,830 |
| 2023-03-28 | 2023-03-24 | 48.900 | 2,770,365 | +658,983 | 0.07% | 135,470,848 |
| 2023-03-27 | 2023-03-23 | 50.700 | 2,111,382 | +429,563 | 0.05% | 107,047,067 |
| 2023-03-24 | 2023-03-22 | 49.900 | 1,681,819 | +127,063 | 0.04% | 83,922,768 |
| 2023-03-23 | 2023-03-21 | 49.150 | 1,554,756 | -2,517,400 | 0.04% | 76,416,257 |
| 2023-03-22 | 2023-03-20 | 45.150 | 4,072,156 | +642,836 | 0.10% | 183,857,843 |
| 2023-03-21 | 2023-03-17 | 48.000 | 3,429,320 | +1,071,479 | 0.08% | 164,607,360 |
| 2023-03-20 | 2023-03-16 | 48.800 | 2,357,841 | +719,420 | 0.06% | 115,062,641 |
| 2023-03-17 | 2023-03-15 | 50.650 | 1,638,421 | +148,206 | 0.04% | 82,986,024 |
| 2023-03-16 | 2023-03-14 | 49.850 | 1,490,215 | +44,933 | 0.04% | 74,287,218 |
| 2023-03-15 | 2023-03-13 | 50.200 | 1,445,282 | +1,190,040 | 0.03% | 72,553,156 |
| 2023-03-14 | 2023-03-10 | 52.000 | 255,242 | +11,109 | 0.01% | 13,272,584 |
| 2023-03-13 | 2023-03-09 | 53.200 | 244,133 | +180,395 | 0.01% | 12,987,876 |
| 2023-03-10 | 2023-03-08 | 53.300 | 63,738 | -1,119,977 | 0.00% | 3,397,235 |
| 2023-03-09 | 2023-03-07 | 55.650 | 1,183,715 | +729,465 | 0.03% | 65,873,740 |
| 2023-03-08 | 2023-03-06 | 57.250 | 454,250 | +387,596 | 0.01% | 26,005,812 |
| 2023-03-07 | 2023-03-03 | 57.750 | 66,654 | -154,788 | 0.00% | 3,849,268 |
| 2023-03-06 | 2023-03-02 | 57.600 | 221,442 | +20,321 | 0.01% | 12,755,059 |
| 2023-03-03 | 2023-03-01 | 58.300 | 201,121 | +77,283 | 0.00% | 11,725,354 |
| 2023-03-02 | 2023-02-28 | 54.700 | 123,838 | -82,710 | 0.00% | 6,773,939 |
| 2023-03-01 | 2023-02-27 | 53.450 | 206,548 | -2,968,989 | 0.00% | 11,039,991 |
| 2023-02-28 | 2023-02-24 | 53.300 | 3,175,537 | +804,885 | 0.08% | 169,256,122 |
| 2023-02-27 | 2023-02-23 | 54.800 | 2,370,652 | +354,774 | 0.06% | 129,911,730 |
| 2023-02-24 | 2023-02-22 | 54.900 | 2,015,878 | +210,188 | 0.05% | 110,671,702 |
| 2023-02-23 | 2023-02-21 | 56.050 | 1,805,690 | +712,619 | 0.04% | 101,208,924 |
| 2023-02-22 | 2023-02-20 | 58.500 | 1,093,071 | -913,168 | 0.03% | 63,944,654 |
| 2023-02-21 | 2023-02-17 | 56.650 | 2,006,239 | +352,371 | 0.05% | 113,653,439 |
| 2023-02-20 | 2023-02-16 | 57.850 | 1,653,868 | +1,209,589 | 0.04% | 95,676,264 |
| 2023-02-17 | 2023-02-15 | 60.450 | 444,279 | +154,703 | 0.01% | 26,856,666 |
| 2023-02-16 | 2023-02-14 | 62.000 | 289,576 | +170,599 | 0.01% | 17,953,712 |
| 2023-02-15 | 2023-02-13 | 64.550 | 118,977 | -7,110 | 0.00% | 7,679,965 |
| 2023-02-14 | 2023-02-10 | 64.550 | 126,087 | -51,203 | 0.00% | 8,138,916 |
| 2023-02-13 | 2023-02-09 | 65.700 | 177,290 | +65,396 | 0.00% | 11,647,953 |
| 2023-02-10 | 2023-02-08 | 65.200 | 111,894 | -85,515 | 0.00% | 7,295,489 |
| 2023-02-09 | 2023-02-07 | 64.450 | 197,409 | +77,146 | 0.00% | 12,723,010 |
| 2023-02-08 | 2023-02-06 | 63.500 | 120,263 | -729,177 | 0.00% | 7,636,700 |
| 2023-02-07 | 2023-02-03 | 65.950 | 849,440 | +570,558 | 0.02% | 56,020,568 |
| 2023-02-06 | 2023-02-02 | 68.100 | 278,882 | +412 | 0.01% | 18,991,864 |
| 2023-02-03 | 2023-02-01 | 67.050 | 278,470 | -618,401 | 0.01% | 18,671,414 |
| 2023-02-02 | 2023-01-31 | 65.250 | 896,871 | -146,446 | 0.02% | 58,520,833 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,043,317 | +647,262 | 0.02% | 69,902,239 |
| 2023-01-31 | 2023-01-27 | 70.950 | 396,055 | +87,951 | 0.01% | 28,100,102 |
| 2023-01-30 | 2023-01-26 | 71.400 | 308,104 | -228,734 | 0.01% | 21,998,626 |
| 2023-01-27 | 2023-01-20 | 71.350 | 536,838 | -423,558 | 0.01% | 38,303,391 |
| 2023-01-26 | 2023-01-19 | 70.400 | 960,396 | +86,386 | 0.02% | 67,611,878 |
| 2023-01-20 | 2023-01-18 | 69.350 | 874,010 | -214,713 | 0.02% | 60,612,593 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,088,723 | +734,970 | 0.03% | 75,557,376 |
| 2023-01-18 | 2023-01-16 | 73.900 | 353,753 | -130,342 | 0.01% | 26,142,347 |
| 2023-01-17 | 2023-01-13 | 72.600 | 484,095 | -485,808 | 0.01% | 35,145,297 |
| 2023-01-16 | 2023-01-12 | 68.250 | 969,903 | +430,418 | 0.02% | 66,195,880 |
| 2023-01-13 | 2023-01-11 | 69.950 | 539,485 | +168,312 | 0.01% | 37,736,976 |
| 2023-01-12 | 2023-01-10 | 67.400 | 371,173 | -647,944 | 0.01% | 25,017,060 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,019,117 | +139,218 | 0.02% | 68,943,265 |
| 2023-01-10 | 2023-01-06 | 66.050 | 879,899 | +640,188 | 0.02% | 58,117,329 |
| 2023-01-09 | 2023-01-05 | 67.500 | 239,711 | -135,312 | 0.01% | 16,180,492 |
| 2023-01-06 | 2023-01-04 | 66.200 | 375,023 | +206,980 | 0.01% | 24,826,523 |
| 2023-01-05 | 2023-01-03 | 62.550 | 168,043 | -279,300 | 0.00% | 10,511,090 |
| 2023-01-04 | 2022-12-30 | 59.850 | 447,343 | +310,440 | 0.01% | 26,773,479 |
| 2023-01-03 | 2022-12-29 | 59.550 | 136,903 | -59,260 | 0.00% | 8,152,574 |
| 2022-12-30 | 2022-12-28 | 57.800 | 196,163 | -383,795 | 0.00% | 11,338,221 |
| 2022-12-29 | 2022-12-23 | 54.050 | 579,958 | -552,580 | 0.01% | 31,346,730 |
| 2022-12-28 | 2022-12-22 | 52.350 | 1,132,538 | +554,000 | 0.03% | 59,288,364 |
| 2022-12-23 | 2022-12-21 | 51.250 | 578,538 | -582,551 | 0.01% | 29,650,072 |
| 2022-12-22 | 2022-12-20 | 50.000 | 1,161,089 | -670,013 | 0.03% | 58,054,450 |
| 2022-12-21 | 2022-12-19 | 50.200 | 1,831,102 | +292,258 | 0.04% | 91,921,320 |
| 2022-12-20 | 2022-12-16 | 51.300 | 1,538,844 | -128,390 | 0.04% | 78,942,697 |
| 2022-12-19 | 2022-12-15 | 48.650 | 1,667,234 | +91,754 | 0.04% | 81,110,934 |
| 2022-12-16 | 2022-12-14 | 50.800 | 1,575,480 | +199,920 | 0.04% | 80,034,384 |
| 2022-12-15 | 2022-12-13 | 51.350 | 1,375,560 | +148,621 | 0.03% | 70,635,006 |
| 2022-12-14 | 2022-12-12 | 51.850 | 1,226,939 | +677,290 | 0.03% | 63,616,787 |
| 2022-12-13 | 2022-12-09 | 53.900 | 549,649 | +406,998 | 0.01% | 29,626,081 |
| 2022-12-12 | 2022-12-08 | 55.550 | 142,651 | -713,274 | 0.00% | 7,924,263 |
| 2022-12-09 | 2022-12-07 | 50.800 | 855,925 | -807,639 | 0.02% | 43,480,990 |
| 2022-12-08 | 2022-12-06 | 53.100 | 1,663,564 | +1,168,728 | 0.04% | 88,335,248 |
| 2022-12-07 | 2022-12-05 | 55.050 | 494,836 | -437,699 | 0.01% | 27,240,722 |
| 2022-12-06 | 2022-12-02 | 51.800 | 932,535 | +550,068 | 0.02% | 48,305,313 |
| 2022-12-05 | 2022-12-01 | 50.650 | 382,467 | +8,440 | 0.01% | 19,371,954 |
| 2022-12-02 | 2022-11-30 | 50.150 | 374,027 | +64,044 | 0.01% | 18,757,454 |
| 2022-12-01 | 2022-11-29 | 48.950 | 309,983 | -597,648 | 0.01% | 15,173,668 |
| 2022-11-30 | 2022-11-28 | 47.350 | 907,631 | -689,482 | 0.02% | 42,976,328 |
| 2022-11-29 | 2022-11-25 | 47.750 | 1,597,113 | +474,463 | 0.04% | 76,262,146 |
| 2022-11-28 | 2022-11-24 | 48.550 | 1,122,650 | -308,576 | 0.03% | 54,504,658 |
| 2022-11-25 | 2022-11-23 | 48.300 | 1,431,226 | -318,513 | 0.03% | 69,128,216 |
| 2022-11-24 | 2022-11-22 | 49.000 | 1,749,739 | +136,469 | 0.04% | 85,737,211 |
| 2022-11-23 | 2022-11-21 | 50.800 | 1,613,270 | +394,722 | 0.04% | 81,954,116 |
| 2022-11-22 | 2022-11-18 | 51.650 | 1,218,548 | -80,578 | 0.03% | 62,938,004 |
| 2022-11-21 | 2022-11-17 | 52.300 | 1,299,126 | +356,427 | 0.03% | 67,944,290 |
| 2022-11-18 | 2022-11-16 | 54.050 | 942,699 | +612,538 | 0.02% | 50,952,881 |
| 2022-11-17 | 2022-11-15 | 54.000 | 330,161 | -449,103 | 0.01% | 17,828,694 |
| 2022-11-16 | 2022-11-14 | 51.550 | 779,264 | +92,772 | 0.02% | 40,171,059 |
| 2022-11-15 | 2022-11-11 | 50.950 | 686,492 | -431,759 | 0.02% | 34,976,767 |
| 2022-11-14 | 2022-11-10 | 43.750 | 1,118,251 | +266,612 | 0.03% | 48,923,481 |
| 2022-11-11 | 2022-11-09 | 44.600 | 851,639 | +158,832 | 0.02% | 37,983,099 |
| 2022-11-10 | 2022-11-08 | 46.800 | 692,807 | +543,315 | 0.02% | 32,423,368 |
| 2022-11-09 | 2022-11-07 | 47.000 | 149,492 | -96,703 | 0.00% | 7,026,124 |
| 2022-11-08 | 2022-11-04 | 43.350 | 246,195 | -645,448 | 0.01% | 10,672,553 |
| 2022-11-07 | 2022-11-03 | 39.250 | 891,643 | -867,482 | 0.02% | 34,996,988 |
| 2022-11-04 | 2022-11-02 | 39.900 | 1,759,125 | -1,953,907 | 0.04% | 70,189,088 |
| 2022-11-03 | 2022-11-01 | 37.950 | 3,713,032 | -817,104 | 0.09% | 140,909,564 |
| 2022-11-02 | 2022-10-31 | 35.500 | 4,530,136 | +1,339,029 | 0.11% | 160,819,828 |
| 2022-11-01 | 2022-10-28 | 38.800 | 3,191,107 | +1,942,083 | 0.07% | 123,814,952 |
| 2022-10-31 | 2022-10-27 | 39.750 | 1,249,024 | +384,462 | 0.03% | 49,648,704 |
| 2022-10-28 | 2022-10-26 | 40.000 | 864,562 | +331,964 | 0.02% | 34,582,480 |
| 2022-10-27 | 2022-10-25 | 38.700 | 532,598 | -47,816 | 0.01% | 20,611,543 |
| 2022-10-26 | 2022-10-24 | 38.900 | 580,414 | +19,757 | 0.01% | 22,578,105 |
| 2022-10-25 | 2022-10-21 | 42.150 | 560,657 | +377,222 | 0.01% | 23,631,693 |
| 2022-10-24 | 2022-10-20 | 42.700 | 183,435 | -134,483 | 0.00% | 7,832,675 |
| 2022-10-21 | 2022-10-19 | 47.200 | 317,918 | -73,075 | 0.01% | 15,005,730 |
| 2022-10-20 | 2022-10-18 | 50.400 | 390,993 | -272,257 | 0.01% | 19,706,047 |
| 2022-10-19 | 2022-10-17 | 50.150 | 663,250 | +566,867 | 0.02% | 33,261,988 |
| 2022-10-18 | 2022-10-14 | 51.150 | 96,383 | -128,778 | 0.00% | 4,929,990 |
| 2022-10-17 | 2022-10-13 | 47.100 | 225,161 | -105,499 | 0.01% | 10,605,083 |
| 2022-10-14 | 2022-10-12 | 47.000 | 330,660 | -61,094 | 0.01% | 15,541,020 |
| 2022-10-13 | 2022-10-11 | 46.250 | 391,754 | -57,983 | 0.01% | 18,118,622 |
| 2022-10-12 | 2022-10-10 | 47.000 | 449,737 | +249,500 | 0.01% | 21,137,639 |
| 2022-10-11 | 2022-10-07 | 48.200 | 200,237 | +36,886 | 0.00% | 9,651,423 |
| 2022-10-10 | 2022-10-06 | 49.750 | 163,351 | -142,059 | 0.00% | 8,126,712 |
| 2022-10-07 | 2022-10-05 | 50.350 | 305,410 | +45,371 | 0.01% | 15,377,394 |
| 2022-10-06 | 2022-10-03 | 48.300 | 260,039 | -462,574 | 0.01% | 12,559,884 |
| 2022-10-05 | 2022-09-30 | 47.400 | 722,613 | -191,871 | 0.02% | 34,251,856 |
| 2022-10-03 | 2022-09-29 | 47.700 | 914,484 | +481,501 | 0.02% | 43,620,887 |
| 2022-09-30 | 2022-09-28 | 48.350 | 432,983 | +288,052 | 0.01% | 20,934,728 |
| 2022-09-29 | 2022-09-27 | 48.900 | 144,931 | +44,120 | 0.00% | 7,087,126 |
| 2022-09-28 | 2022-09-26 | 47.950 | 100,811 | -99,006 | 0.00% | 4,833,887 |
| 2022-09-27 | 2022-09-23 | 46.400 | 199,817 | -197,050 | 0.00% | 9,271,509 |
| 2022-09-26 | 2022-09-22 | 47.650 | 396,867 | +179,784 | 0.01% | 18,910,713 |
| 2022-09-23 | 2022-09-21 | 48.400 | 217,083 | -170,966 | 0.01% | 10,506,817 |
| 2022-09-22 | 2022-09-20 | 49.450 | 388,049 | -341,426 | 0.01% | 19,189,023 |
| 2022-09-21 | 2022-09-19 | 49.250 | 729,475 | -621,886 | 0.02% | 35,926,644 |
| 2022-09-20 | 2022-09-16 | 51.850 | 1,351,361 | +922,932 | 0.03% | 70,068,068 |
| 2022-09-19 | 2022-09-15 | 54.150 | 428,429 | +201,132 | 0.01% | 23,199,430 |
| 2022-09-16 | 2022-09-14 | 50.800 | 227,297 | -147,438 | 0.01% | 11,546,688 |
| 2022-09-15 | 2022-09-13 | 53.400 | 374,735 | -101,222 | 0.01% | 20,010,849 |
| 2022-09-14 | 2022-09-09 | 66.700 | 475,957 | +391,614 | 0.01% | 31,746,332 |
| 2022-09-13 | 2022-09-08 | 62.950 | 84,343 | -158,667 | 0.00% | 5,309,392 |
| 2022-09-09 | 2022-09-07 | 63.300 | 243,010 | +50,722 | 0.01% | 15,382,533 |
| 2022-09-08 | 2022-09-06 | 64.100 | 192,288 | +72,538 | 0.00% | 12,325,661 |
| 2022-09-07 | 2022-09-05 | 64.000 | 119,750 | -430,242 | 0.00% | 7,664,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 549,992 | +448,624 | 0.01% | 36,546,968 |
| 2022-09-05 | 2022-09-01 | 67.950 | 101,368 | -112,460 | 0.00% | 6,887,956 |
| 2022-09-02 | 2022-08-31 | 69.700 | 213,828 | -965,736 | 0.01% | 14,903,812 |
| 2022-09-01 | 2022-08-30 | 69.900 | 1,179,564 | +752,736 | 0.03% | 82,451,524 |
| 2022-08-31 | 2022-08-29 | 70.850 | 426,828 | +260,724 | 0.01% | 30,240,764 |
| 2022-08-30 | 2022-08-26 | 72.050 | 166,104 | +25,320 | 0.00% | 11,967,793 |
| 2022-08-29 | 2022-08-25 | 68.450 | 140,784 | +124,396 | 0.00% | 9,636,665 |
| 2022-08-26 | 2022-08-24 | 65.500 | 16,388 | -224,496 | 0.00% | 1,073,414 |
| 2022-08-25 | 2022-08-23 | 66.250 | 240,884 | +48,808 | 0.01% | 15,958,565 |
| 2022-08-24 | 2022-08-22 | 67.850 | 192,076 | -7,624 | 0.00% | 13,032,357 |
| 2022-08-23 | 2022-08-19 | 68.200 | 199,700 | +34,988 | 0.00% | 13,619,540 |
| 2022-08-22 | 2022-08-18 | 71.700 | 164,712 | +4,778 | 0.00% | 11,809,850 |
| 2022-08-19 | 2022-08-17 | 69.750 | 159,934 | +58,056 | 0.00% | 11,155,396 |
| 2022-08-18 | 2022-08-16 | 70.000 | 101,878 | -424,900 | 0.00% | 7,131,460 |
| 2022-08-17 | 2022-08-15 | 70.300 | 526,778 | -91,592 | 0.01% | 37,032,493 |
| 2022-08-16 | 2022-08-12 | 70.850 | 618,370 | +196,936 | 0.01% | 43,811,514 |
| 2022-08-15 | 2022-08-11 | 71.950 | 421,434 | -99,564 | 0.01% | 30,322,176 |
| 2022-08-12 | 2022-08-10 | 67.600 | 520,998 | -100,372 | 0.01% | 35,219,465 |
| 2022-08-11 | 2022-08-09 | 74.500 | 621,370 | -327,300 | 0.01% | 46,292,065 |
| 2022-08-10 | 2022-08-08 | 73.950 | 948,670 | +17,308 | 0.02% | 70,154,146 |
| 2022-08-09 | 2022-08-05 | 74.150 | 931,362 | +661,028 | 0.02% | 69,060,492 |
| 2022-08-08 | 2022-08-04 | 74.850 | 270,334 | -89,732 | 0.01% | 20,234,500 |
| 2022-08-05 | 2022-08-03 | 71.750 | 360,066 | -72,040 | 0.01% | 25,834,736 |
| 2022-08-04 | 2022-08-02 | 71.100 | 432,106 | +114,892 | 0.01% | 30,722,737 |
| 2022-08-03 | 2022-08-01 | 73.800 | 317,214 | -67,204 | 0.01% | 23,410,393 |
| 2022-08-02 | 2022-07-29 | 74.550 | 384,418 | -95,216 | 0.01% | 28,658,362 |
| 2022-08-01 | 2022-07-28 | 76.950 | 479,634 | -1,250,012 | 0.01% | 36,907,836 |
| 2022-07-29 | 2022-07-27 | 77.800 | 1,729,646 | +984,549 | 0.04% | 134,566,459 |
| 2022-07-28 | 2022-07-26 | 81.150 | 745,097 | -4,932 | 0.02% | 60,464,622 |
| 2022-07-27 | 2022-07-25 | 78.900 | 750,029 | +433,532 | 0.02% | 59,177,288 |
| 2022-07-26 | 2022-07-22 | 81.850 | 316,497 | -86,860 | 0.01% | 25,905,279 |
| 2022-07-25 | 2022-07-21 | 80.450 | 403,357 | -416,500 | 0.01% | 32,450,071 |
| 2022-07-22 | 2022-07-20 | 79.550 | 819,857 | -9,776 | 0.02% | 65,219,624 |
| 2022-07-21 | 2022-07-19 | 77.550 | 829,633 | -508,552 | 0.02% | 64,338,039 |
| 2022-07-20 | 2022-07-18 | 76.350 | 1,338,185 | +676,108 | 0.03% | 102,170,425 |
| 2022-07-19 | 2022-07-15 | 76.000 | 662,077 | +379,420 | 0.02% | 50,317,852 |
| 2022-07-18 | 2022-07-14 | 79.450 | 282,657 | +126,488 | 0.01% | 22,457,099 |
| 2022-07-15 | 2022-07-13 | 75.750 | 156,169 | -17,652 | 0.00% | 11,829,802 |
| 2022-07-14 | 2022-07-12 | 74.850 | 173,821 | -140,400 | 0.00% | 13,010,502 |
| 2022-07-13 | 2022-07-11 | 77.050 | 314,221 | -475,000 | 0.01% | 24,210,728 |
| 2022-07-12 | 2022-07-08 | 80.000 | 789,221 | +389,112 | 0.02% | 63,137,680 |
| 2022-07-11 | 2022-07-07 | 82.700 | 400,109 | +330,208 | 0.01% | 33,089,014 |
| 2022-07-08 | 2022-07-06 | 83.250 | 69,901 | -179,236 | 0.00% | 5,819,258 |
| 2022-07-07 | 2022-07-05 | 82.600 | 249,137 | +165,292 | 0.01% | 20,578,716 |
| 2022-07-06 | 2022-07-04 | 77.550 | 83,845 | -29,152 | 0.00% | 6,502,180 |
| 2022-07-05 | 2022-06-30 | 71.800 | 112,997 | -89,724 | 0.00% | 8,113,185 |
| 2022-07-04 | 2022-06-29 | 72.650 | 202,721 | -408,392 | 0.00% | 14,727,681 |
| 2022-06-30 | 2022-06-28 | 75.050 | 611,113 | +172,637 | 0.01% | 45,864,031 |
| 2022-06-29 | 2022-06-27 | 76.650 | 438,476 | +331,724 | 0.01% | 33,609,185 |
| 2022-06-28 | 2022-06-24 | 77.200 | 106,752 | -1,960 | 0.00% | 8,241,254 |
| 2022-06-27 | 2022-06-23 | 69.950 | 108,712 | -27,376 | 0.00% | 7,604,404 |
| 2022-06-24 | 2022-06-22 | 69.100 | 136,088 | -105,498 | 0.00% | 9,403,681 |
| 2022-06-23 | 2022-06-21 | 71.100 | 241,586 | +102,928 | 0.01% | 17,176,765 |
| 2022-06-22 | 2022-06-20 | 67.700 | 138,658 | -183,175 | 0.00% | 9,387,147 |
| 2022-06-21 | 2022-06-17 | 67.000 | 321,833 | +192,405 | 0.01% | 21,562,811 |
| 2022-06-20 | 2022-06-16 | 65.150 | 129,428 | -27,500 | 0.00% | 8,432,234 |
| 2022-06-17 | 2022-06-15 | 68.000 | 156,928 | +14,867 | 0.00% | 10,671,104 |
| 2022-06-16 | 2022-06-14 | 65.000 | 142,061 | -30,028 | 0.00% | 9,233,965 |
| 2022-06-15 | 2022-06-13 | 65.000 | 172,089 | +69,056 | 0.00% | 11,185,785 |
| 2022-06-14 | 2022-06-10 | 69.000 | 103,033 | +14,814 | 0.00% | 7,109,277 |
| 2022-06-13 | 2022-06-09 | 71.100 | 88,219 | -37,522 | 0.00% | 6,272,371 |
| 2022-06-10 | 2022-06-08 | 69.850 | 125,741 | -26,242 | 0.00% | 8,783,009 |
| 2022-06-09 | 2022-06-07 | 64.650 | 151,983 | -73,130 | 0.00% | 9,825,701 |
| 2022-06-08 | 2022-06-06 | 62.900 | 225,113 | -117,222 | 0.01% | 14,159,608 |
| 2022-06-07 | 2022-06-02 | 57.000 | 342,335 | -326,038 | 0.01% | 19,513,095 |
| 2022-06-06 | 2022-06-01 | 56.850 | 668,373 | -303,515 | 0.02% | 37,997,005 |
| 2022-06-02 | 2022-05-31 | 58.000 | 971,888 | -383,748 | 0.02% | 56,369,504 |
| 2022-06-01 | 2022-05-30 | 56.400 | 1,355,636 | +485,870 | 0.03% | 76,457,870 |
| 2022-05-31 | 2022-05-27 | 54.300 | 869,766 | +520,892 | 0.02% | 47,228,294 |
| 2022-05-30 | 2022-05-26 | 50.650 | 348,874 | -165,500 | 0.01% | 17,670,468 |
| 2022-05-27 | 2022-05-25 | 53.300 | 514,374 | +119,625 | 0.01% | 27,416,134 |
| 2022-05-26 | 2022-05-24 | 53.100 | 394,749 | -47,666 | 0.01% | 20,961,172 |
| 2022-05-25 | 2022-05-23 | 56.250 | 442,415 | -51,702 | 0.01% | 24,885,844 |
| 2022-05-24 | 2022-05-20 | 56.300 | 494,117 | +413,125 | 0.01% | 27,818,787 |
| 2022-05-23 | 2022-05-19 | 52.200 | 80,992 | -40,037 | 0.00% | 4,227,782 |
| 2022-05-20 | 2022-05-18 | 52.950 | 121,029 | -1,082,001 | 0.00% | 6,408,486 |
| 2022-05-19 | 2022-05-17 | 54.300 | 1,203,030 | +602,950 | 0.03% | 65,324,529 |
| 2022-05-18 | 2022-05-16 | 53.050 | 600,080 | -357,500 | 0.01% | 31,834,244 |
| 2022-05-17 | 2022-05-13 | 51.900 | 957,580 | +747,050 | 0.02% | 49,698,402 |
| 2022-05-16 | 2022-05-12 | 51.100 | 210,530 | -51,000 | 0.00% | 10,758,083 |
| 2022-05-13 | 2022-05-11 | 52.600 | 261,530 | +209,275 | 0.01% | 13,756,478 |
| 2022-05-12 | 2022-05-10 | 49.400 | 52,255 | -186,325 | 0.00% | 2,581,397 |
| 2022-05-11 | 2022-05-06 | 50.400 | 238,580 | -417,444 | 0.01% | 12,024,432 |
| 2022-05-10 | 2022-05-05 | 54.200 | 656,024 | +349,190 | 0.02% | 35,556,501 |
| 2022-05-06 | 2022-05-04 | 57.300 | 306,834 | +254,852 | 0.01% | 17,581,588 |
| 2022-05-05 | 2022-05-03 | 60.400 | 51,982 | +3,388 | 0.00% | 3,139,713 |
| 2022-05-04 | 2022-04-29 | 60.000 | 48,594 | -113,000 | 0.00% | 2,915,640 |
| 2022-05-03 | 2022-04-28 | 55.200 | 161,594 | -568,975 | 0.00% | 8,919,989 |
| 2022-04-29 | 2022-04-27 | 55.050 | 730,569 | -298,750 | 0.02% | 40,217,823 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,029,319 | +115,425 | 0.02% | 57,127,204 |
| 2022-04-27 | 2022-04-25 | 53.650 | 913,894 | +461,575 | 0.02% | 49,030,413 |
| 2022-04-26 | 2022-04-22 | 56.800 | 452,319 | -1,149,500 | 0.01% | 25,691,719 |
| 2022-04-25 | 2022-04-21 | 56.000 | 1,601,819 | +1,313,756 | 0.04% | 89,701,864 |
| 2022-04-22 | 2022-04-20 | 60.100 | 288,063 | +133,832 | 0.01% | 17,312,586 |
| 2022-04-21 | 2022-04-19 | 60.250 | 154,231 | -3,320 | 0.00% | 9,292,418 |
| 2022-04-20 | 2022-04-14 | 63.600 | 157,551 | -350,036 | 0.00% | 10,020,244 |
| 2022-04-19 | 2022-04-13 | 61.400 | 507,587 | +13,278 | 0.01% | 31,165,842 |
| 2022-04-14 | 2022-04-12 | 62.650 | 494,309 | -466,308 | 0.01% | 30,968,459 |
| 2022-04-13 | 2022-04-11 | 61.650 | 960,617 | +620,168 | 0.02% | 59,222,038 |
| 2022-04-12 | 2022-04-08 | 65.250 | 340,449 | +254,760 | 0.01% | 22,214,297 |
| 2022-04-11 | 2022-04-07 | 65.000 | 85,689 | +25,074 | 0.00% | 5,569,785 |
| 2022-04-08 | 2022-04-06 | 68.600 | 60,615 | -24,556 | 0.00% | 4,158,189 |
| 2022-04-07 | 2022-04-04 | 69.550 | 85,171 | -788,036 | 0.00% | 5,923,643 |
| 2022-04-06 | 2022-04-01 | 65.850 | 873,207 | -614,148 | 0.02% | 57,500,681 |
| 2022-04-04 | 2022-03-31 | 65.050 | 1,487,355 | -355,074 | 0.04% | 96,752,443 |
| 2022-04-01 | 2022-03-30 | 69.200 | 1,842,429 | +1,765,852 | 0.04% | 127,496,087 |
| 2022-03-31 | 2022-03-29 | 67.850 | 76,577 | -67,074 | 0.00% | 5,195,749 |
| 2022-03-30 | 2022-03-28 | 65.050 | 143,651 | -182,408 | 0.00% | 9,344,498 |
| 2022-03-29 | 2022-03-25 | 63.600 | 326,059 | +288,000 | 0.01% | 20,737,352 |
| 2022-03-28 | 2022-03-24 | 69.400 | 38,059 | +12,888 | 0.00% | 2,641,295 |
| 2022-03-25 | 2022-03-23 | 65.300 | 25,171 | -488,058 | 0.00% | 1,643,666 |
| 2022-03-24 | 2022-03-22 | 58.350 | 513,229 | +436,222 | 0.01% | 29,946,912 |
| 2022-03-23 | 2022-03-21 | 55.600 | 77,007 | -1,377,494 | 0.00% | 4,281,589 |
| 2022-03-22 | 2022-03-18 | 53.550 | 1,454,501 | +1,288,582 | 0.03% | 77,888,529 |
| 2022-03-21 | 2022-03-17 | 56.600 | 165,919 | +27,100 | 0.00% | 9,391,015 |
| 2022-03-18 | 2022-03-16 | 47.250 | 138,819 | -1,916,905 | 0.00% | 6,559,198 |
| 2022-03-17 | 2022-03-15 | 40.950 | 2,055,724 | +575,790 | 0.05% | 84,181,898 |
| 2022-03-16 | 2022-03-14 | 44.900 | 1,479,934 | +722,730 | 0.04% | 66,449,037 |
| 2022-03-15 | 2022-03-11 | 53.250 | 757,204 | +124,048 | 0.02% | 40,321,113 |
| 2022-03-14 | 2022-03-10 | 54.000 | 633,156 | +173,686 | 0.02% | 34,190,424 |
| 2022-03-11 | 2022-03-09 | 52.000 | 459,470 | -583,635 | 0.01% | 23,892,440 |
| 2022-03-10 | 2022-03-08 | 55.900 | 1,043,105 | +307,744 | 0.02% | 58,309,570 |
| 2022-03-09 | 2022-03-07 | 56.250 | 735,361 | +189,708 | 0.02% | 41,364,056 |
| 2022-03-08 | 2022-03-04 | 61.950 | 545,653 | +325,910 | 0.01% | 33,803,203 |
| 2022-03-07 | 2022-03-03 | 63.250 | 219,743 | +75,540 | 0.01% | 13,898,745 |
| 2022-03-04 | 2022-03-02 | 66.050 | 144,203 | -33,752 | 0.00% | 9,524,608 |
| 2022-03-03 | 2022-03-01 | 67.350 | 177,955 | -1,387,972 | 0.00% | 11,985,269 |
| 2022-03-02 | 2022-02-28 | 64.250 | 1,565,927 | -534,370 | 0.04% | 100,610,810 |
| 2022-03-01 | 2022-02-25 | 64.200 | 2,100,297 | -577,230 | 0.05% | 134,839,067 |
| 2022-02-28 | 2022-02-24 | 61.750 | 2,677,527 | +859,740 | 0.06% | 165,337,292 |
| 2022-02-25 | 2022-02-23 | 62.100 | 1,817,787 | -428,930 | 0.04% | 112,884,573 |
| 2022-02-24 | 2022-02-22 | 59.200 | 2,246,717 | -101,106 | 0.05% | 133,005,646 |
| 2022-02-23 | 2022-02-21 | 62.450 | 2,347,823 | -82,047 | 0.06% | 146,621,546 |
| 2022-02-22 | 2022-02-18 | 62.550 | 2,429,870 | +1,982,810 | 0.06% | 151,988,368 |
| 2022-02-21 | 2022-02-17 | 64.800 | 447,060 | +153,860 | 0.01% | 28,969,488 |
| 2022-02-18 | 2022-02-16 | 61.100 | 293,200 | -22,960 | 0.01% | 17,914,520 |
| 2022-02-17 | 2022-02-15 | 61.650 | 316,160 | -953,180 | 0.01% | 19,491,264 |
| 2022-02-16 | 2022-02-14 | 56.000 | 1,269,340 | +522,191 | 0.03% | 71,083,040 |
| 2022-02-15 | 2022-02-11 | 56.700 | 747,149 | -303,290 | 0.02% | 42,363,348 |
| 2022-02-14 | 2022-02-10 | 58.300 | 1,050,439 | -1,550,280 | 0.02% | 61,240,594 |
| 2022-02-11 | 2022-02-09 | 61.600 | 2,600,719 | +914,540 | 0.06% | 160,204,290 |
| 2022-02-10 | 2022-02-08 | 62.250 | 1,686,179 | +1,399,420 | 0.04% | 104,964,643 |
| 2022-02-09 | 2022-02-07 | 80.600 | 286,759 | +267,410 | 0.01% | 23,112,775 |
| 2022-02-08 | 2022-02-04 | 79.550 | 19,349 | -67,960 | 0.00% | 1,539,213 |
| 2022-02-07 | 2022-01-31 | 75.950 | 87,309 | -789,850 | 0.00% | 6,631,119 |
| 2022-02-04 | 2022-01-27 | 77.200 | 877,159 | +691,410 | 0.02% | 67,716,675 |
| 2022-01-28 | 2022-01-26 | 79.700 | 185,749 | +133,080 | 0.00% | 14,804,195 |
| 2022-01-27 | 2022-01-25 | 85.550 | 52,669 | +34,793 | 0.00% | 4,505,833 |
| 2022-01-26 | 2022-01-24 | 87.650 | 17,876 | -227,524 | 0.00% | 1,566,831 |
| 2022-01-25 | 2022-01-21 | 89.600 | 245,400 | +190,799 | 0.01% | 21,987,840 |
| 2022-01-24 | 2022-01-20 | 91.350 | 54,601 | -18,610 | 0.00% | 4,987,801 |
| 2022-01-21 | 2022-01-19 | 86.850 | 73,211 | -7,560 | 0.00% | 6,358,375 |
| 2022-01-20 | 2022-01-18 | 89.200 | 80,771 | +1,995 | 0.00% | 7,204,773 |
| 2022-01-19 | 2022-01-17 | 90.200 | 78,776 | -64,495 | 0.00% | 7,105,595 |
| 2022-01-18 | 2022-01-14 | 92.300 | 143,271 | +113,580 | 0.00% | 13,223,913 |
| 2022-01-17 | 2022-01-13 | 91.250 | 29,691 | -64,640 | 0.00% | 2,709,304 |
| 2022-01-14 | 2022-01-12 | 92.750 | 94,331 | +69,720 | 0.00% | 8,749,200 |
| 2022-01-13 | 2022-01-11 | 87.650 | 24,611 | -40,785 | 0.00% | 2,157,154 |
| 2022-01-12 | 2022-01-10 | 82.700 | 65,396 | -797,075 | 0.00% | 5,408,249 |
| 2022-01-11 | 2022-01-07 | 80.750 | 862,471 | -561,750 | 0.02% | 69,644,533 |
| 2022-01-10 | 2022-01-06 | 78.350 | 1,424,221 | +117,000 | 0.03% | 111,587,715 |
| 2022-01-07 | 2022-01-05 | 79.300 | 1,307,221 | +408,200 | 0.03% | 103,662,625 |
| 2022-01-06 | 2022-01-04 | 82.850 | 899,021 | -13,935 | 0.02% | 74,483,890 |
| 2022-01-05 | 2022-01-03 | 87.200 | 912,956 | +188,645 | 0.02% | 79,609,763 |
| 2022-01-04 | 2021-12-31 | 92.550 | 724,311 | +343,855 | 0.02% | 67,034,983 |
| 2022-01-03 | 2021-12-29 | 87.450 | 380,456 | +93,925 | 0.01% | 33,270,877 |
| 2021-12-30 | 2021-12-28 | 88.850 | 286,531 | +145,780 | 0.01% | 25,458,279 |
| 2021-12-29 | 2021-12-24 | 87.150 | 140,751 | +133,860 | 0.00% | 12,266,450 |
| 2021-12-28 | 2021-12-22 | 88.000 | 6,891 | -177,070 | 0.00% | 606,408 |
| 2021-12-23 | 2021-12-21 | 88.700 | 183,961 | -388,550 | 0.00% | 16,317,341 |
| 2021-12-22 | 2021-12-20 | 85.150 | 572,511 | +193,610 | 0.01% | 48,749,312 |
| 2021-12-21 | 2021-12-17 | 89.150 | 378,901 | +107,115 | 0.01% | 33,779,024 |
| 2021-12-20 | 2021-12-16 | 88.050 | 271,786 | -98,165 | 0.01% | 23,930,757 |
| 2021-12-17 | 2021-12-15 | 79.100 | 369,951 | +358,500 | 0.01% | 29,263,124 |
| 2021-12-16 | 2021-12-14 | 97.950 | 11,451 | -95,470 | 0.00% | 1,121,625 |
| 2021-12-15 | 2021-12-13 | 98.200 | 106,921 | -17,430 | 0.00% | 10,499,642 |
| 2021-12-14 | 2021-12-10 | 100.500 | 124,351 | +65,140 | 0.00% | 12,497,276 |
| 2021-12-13 | 2021-12-09 | 105.000 | 59,211 | -23,090 | 0.00% | 6,217,155 |
| 2021-12-10 | 2021-12-08 | 101.800 | 82,301 | -4,935 | 0.00% | 8,378,242 |
| 2021-12-09 | 2021-12-07 | 97.000 | 87,236 | -222,960 | 0.00% | 8,461,892 |
| 2021-12-08 | 2021-12-06 | 95.900 | 310,196 | +177,630 | 0.01% | 29,747,796 |
| 2021-12-07 | 2021-12-03 | 103.200 | 132,566 | -10,210 | 0.00% | 13,680,811 |
| 2021-12-06 | 2021-12-02 | 102.500 | 142,776 | +65,460 | 0.00% | 14,634,540 |
| 2021-12-03 | 2021-12-01 | 107.700 | 77,316 | -30,529 | 0.00% | 8,326,933 |
| 2021-12-02 | 2021-11-30 | 106.200 | 107,845 | -376,480 | 0.00% | 11,453,139 |
| 2021-12-01 | 2021-11-29 | 106.400 | 484,325 | +174,790 | 0.01% | 51,532,180 |
| 2021-11-30 | 2021-11-26 | 103.400 | 309,535 | -107,820 | 0.01% | 32,005,919 |
| 2021-11-29 | 2021-11-25 | 104.100 | 417,355 | -284,800 | 0.01% | 43,446,656 |
| 2021-11-26 | 2021-11-24 | 104.000 | 702,155 | +133,770 | 0.02% | 73,024,120 |
| 2021-11-25 | 2021-11-23 | 101.300 | 568,385 | +273,570 | 0.01% | 57,577,400 |
| 2021-11-24 | 2021-11-22 | 105.700 | 294,815 | +139,290 | 0.01% | 31,161,946 |
| 2021-11-23 | 2021-11-19 | 110.600 | 155,525 | +79,870 | 0.00% | 17,201,065 |
| 2021-11-22 | 2021-11-18 | 111.300 | 75,655 | -585,128 | 0.00% | 8,420,402 |
| 2021-11-19 | 2021-11-17 | 112.400 | 660,783 | +331,520 | 0.02% | 74,272,009 |
| 2021-11-18 | 2021-11-16 | 110.200 | 329,263 | +291,740 | 0.01% | 36,284,783 |
| 2021-11-17 | 2021-11-15 | 107.700 | 37,523 | +4,390 | 0.00% | 4,041,227 |
| 2021-11-16 | 2021-11-12 | 105.000 | 33,133 | -22,520 | 0.00% | 3,478,965 |
| 2021-11-15 | 2021-11-11 | 105.700 | 55,653 | +32,150 | 0.00% | 5,882,522 |
| 2021-11-12 | 2021-11-10 | 104.000 | 23,503 | -16,370 | 0.00% | 2,444,312 |
| 2021-11-11 | 2021-11-09 | 102.600 | 39,873 | -990,492 | 0.00% | 4,090,970 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,030,365 | +1,007,090 | 0.02% | 95,926,982 |
| 2021-11-09 | 2021-11-05 | 101.900 | 23,275 | -66,610 | 0.00% | 2,371,722 |
| 2021-11-08 | 2021-11-04 | 104.800 | 89,885 | +71,760 | 0.00% | 9,419,948 |
| 2021-11-05 | 2021-11-03 | 110.200 | 18,125 | -158,470 | 0.00% | 1,997,375 |
| 2021-11-04 | 2021-11-02 | 112.000 | 176,595 | -1,022,500 | 0.00% | 19,778,640 |
| 2021-11-03 | 2021-11-01 | 111.500 | 1,199,095 | +48,370 | 0.03% | 133,699,092 |
| 2021-11-02 | 2021-10-29 | 118.400 | 1,150,725 | +86,390 | 0.03% | 136,245,840 |
| 2021-11-01 | 2021-10-28 | 115.200 | 1,064,335 | +814,390 | 0.03% | 122,611,392 |
| 2021-10-29 | 2021-10-27 | 117.500 | 249,945 | +229,913 | 0.01% | 29,368,538 |
| 2021-10-28 | 2021-10-26 | 120.000 | 20,032 | -3,264 | 0.00% | 2,403,840 |
| 2021-10-27 | 2021-10-25 | 117.700 | 23,296 | -151,285 | 0.00% | 2,741,939 |
| 2021-10-26 | 2021-10-22 | 113.300 | 174,581 | +19,750 | 0.00% | 19,780,027 |
| 2021-10-25 | 2021-10-21 | 113.100 | 154,831 | +93,875 | 0.00% | 17,511,386 |
| 2021-10-22 | 2021-10-20 | 116.700 | 60,956 | +30,125 | 0.00% | 7,113,565 |
| 2021-10-21 | 2021-10-19 | 117.900 | 30,831 | -316,125 | 0.00% | 3,634,975 |
| 2021-10-20 | 2021-10-18 | 114.900 | 346,956 | +321,126 | 0.01% | 39,865,244 |
| 2021-10-19 | 2021-10-15 | 109.400 | 25,830 | -75,000 | 0.00% | 2,825,802 |
| 2021-10-18 | 2021-10-12 | 108.400 | 100,830 | +25,647 | 0.00% | 10,929,972 |
| 2021-10-15 | 2021-10-11 | 112.100 | 75,183 | +60,375 | 0.00% | 8,428,014 |
| 2021-10-12 | 2021-10-08 | 112.000 | 14,808 | +2,988 | 0.00% | 1,658,496 |
| 2021-10-11 | 2021-10-07 | 119.000 | 11,820 | -48,625 | 0.00% | 1,406,580 |
| 2021-10-08 | 2021-10-06 | 115.600 | 60,445 | -7,750 | 0.00% | 6,987,442 |
| 2021-10-07 | 2021-10-05 | 117.800 | 68,195 | +10,125 | 0.00% | 8,033,371 |
| 2021-10-06 | 2021-10-04 | 115.600 | 58,070 | +57,000 | 0.00% | 6,712,892 |
| 2021-10-05 | 2021-09-30 | 126.500 | 1,070 | -7,375 | 0.00% | 135,355 |
| 2021-10-04 | 2021-09-29 | 125.800 | 8,445 | -250 | 0.00% | 1,062,381 |
| 2021-09-30 | 2021-09-28 | 125.600 | 8,695 | -2,750 | 0.00% | 1,092,092 |
| 2021-09-29 | 2021-09-27 | 121.900 | 11,445 | -147,000 | 0.00% | 1,395,146 |
| 2021-09-28 | 2021-09-24 | 117.800 | 158,445 | +8,125 | 0.00% | 18,664,821 |
| 2021-09-27 | 2021-09-23 | 120.500 | 150,320 | +57,750 | 0.00% | 18,113,560 |
| 2021-09-24 | 2021-09-21 | 121.500 | 92,570 | -514,950 | 0.00% | 11,247,255 |
| 2021-09-23 | 2021-09-20 | 121.300 | 607,520 | +490,750 | 0.01% | 73,692,176 |
| 2021-09-21 | 2021-09-17 | 123.100 | 116,770 | -71,125 | 0.00% | 14,374,387 |
| 2021-09-20 | 2021-09-16 | 116.400 | 187,895 | +154,250 | 0.00% | 21,870,978 |
| 2021-09-17 | 2021-09-15 | 117.400 | 33,645 | -181,375 | 0.00% | 3,949,923 |
| 2021-09-16 | 2021-09-14 | 117.300 | 215,020 | +145,000 | 0.01% | 25,221,846 |
| 2021-09-15 | 2021-09-13 | 115.200 | 70,020 | -114,104 | 0.00% | 8,066,304 |
| 2021-09-14 | 2021-09-10 | 118.600 | 184,124 | +89,500 | 0.00% | 21,837,106 |
| 2021-09-13 | 2021-09-09 | 119.800 | 94,624 | +69,397 | 0.00% | 11,335,955 |
| 2021-09-10 | 2021-09-08 | 122.000 | 25,227 | +8,984 | 0.00% | 3,077,694 |
| 2021-09-09 | 2021-09-07 | 120.100 | 16,243 | -12,752 | 0.00% | 1,950,784 |
| 2021-09-08 | 2021-09-06 | 120.300 | 28,995 | -82,882 | 0.00% | 3,488,098 |
| 2021-09-07 | 2021-09-03 | 115.800 | 111,877 | +21,888 | 0.00% | 12,955,357 |
| 2021-09-06 | 2021-09-02 | 114.000 | 89,989 | +14,774 | 0.00% | 10,258,746 |
| 2021-09-03 | 2021-09-01 | 116.800 | 75,215 | -85,120 | 0.00% | 8,785,112 |
| 2021-09-02 | 2021-08-31 | 120.400 | 160,335 | -10,116 | 0.00% | 19,304,334 |
| 2021-09-01 | 2021-08-30 | 119.800 | 170,451 | +146,721 | 0.00% | 20,420,030 |
| 2021-08-31 | 2021-08-27 | 116.000 | 23,730 | -34,105 | 0.00% | 2,752,680 |
| 2021-08-30 | 2021-08-26 | 116.900 | 57,835 | -14,500 | 0.00% | 6,760,912 |
| 2021-08-27 | 2021-08-25 | 121.100 | 72,335 | -54,743 | 0.00% | 8,759,768 |
| 2021-08-26 | 2021-08-24 | 121.700 | 127,078 | -961,547 | 0.00% | 15,465,393 |
| 2021-08-25 | 2021-08-23 | 113.000 | 1,088,625 | -502,663 | 0.03% | 123,014,625 |
| 2021-08-24 | 2021-08-20 | 105.300 | 1,591,288 | +1,008,765 | 0.04% | 167,562,626 |
| 2021-08-23 | 2021-08-19 | 113.800 | 582,523 | -41,954 | 0.01% | 66,291,117 |
| 2021-08-20 | 2021-08-18 | 112.600 | 624,477 | -20,489 | 0.01% | 70,316,110 |
| 2021-08-19 | 2021-08-17 | 113.700 | 644,966 | +435,020 | 0.02% | 73,332,634 |
| 2021-08-18 | 2021-08-16 | 121.000 | 209,946 | +82,140 | 0.00% | 25,403,466 |
| 2021-08-17 | 2021-08-13 | 122.400 | 127,806 | +54,422 | 0.00% | 15,643,454 |
| 2021-08-16 | 2021-08-12 | 120.100 | 73,384 | +21,200 | 0.00% | 8,813,418 |
| 2021-08-13 | 2021-08-11 | 123.500 | 52,184 | -5,600 | 0.00% | 6,444,724 |
| 2021-08-12 | 2021-08-10 | 127.500 | 57,784 | +9,162 | 0.00% | 7,367,460 |
| 2021-08-11 | 2021-08-09 | 125.500 | 48,622 | -65,200 | 0.00% | 6,102,061 |
| 2021-08-10 | 2021-08-06 | 123.500 | 113,822 | +65,500 | 0.00% | 14,057,017 |
| 2021-08-09 | 2021-08-05 | 129.800 | 48,322 | -53,460 | 0.00% | 6,272,196 |
| 2021-08-06 | 2021-08-04 | 131.300 | 101,782 | -57,800 | 0.00% | 13,363,977 |
| 2021-08-05 | 2021-08-03 | 126.200 | 159,582 | +87,459 | 0.00% | 20,139,248 |
| 2021-08-04 | 2021-08-02 | 121.100 | 72,123 | -314,660 | 0.00% | 8,734,095 |
| 2021-08-03 | 2021-07-30 | 118.500 | 386,783 | +2,500 | 0.01% | 45,833,786 |
| 2021-08-02 | 2021-07-29 | 124.600 | 384,283 | -1,309,826 | 0.01% | 47,881,662 |
| 2021-07-30 | 2021-07-28 | 119.100 | 1,694,109 | +28,382 | 0.04% | 201,768,382 |
| 2021-07-29 | 2021-07-27 | 107.900 | 1,665,727 | +142,809 | 0.04% | 179,731,943 |
| 2021-07-28 | 2021-07-26 | 117.000 | 1,522,918 | +870,960 | 0.04% | 178,181,406 |
| 2021-07-27 | 2021-07-23 | 129.700 | 651,958 | +146,780 | 0.02% | 84,558,953 |
| 2021-07-26 | 2021-07-22 | 133.800 | 505,178 | +232,853 | 0.01% | 67,592,816 |
| 2021-07-23 | 2021-07-21 | 131.800 | 272,325 | -55,320 | 0.01% | 35,892,435 |
| 2021-07-22 | 2021-07-20 | 138.000 | 327,645 | +4,520 | 0.01% | 45,215,010 |
| 2021-07-21 | 2021-07-19 | 139.600 | 323,125 | +247,480 | 0.01% | 45,108,250 |
| 2021-07-20 | 2021-07-16 | 139.900 | 75,645 | -25,058 | 0.00% | 10,582,736 |
| 2021-07-19 | 2021-07-15 | 137.700 | 100,703 | -97,333 | 0.00% | 13,866,803 |
| 2021-07-16 | 2021-07-14 | 139.800 | 198,036 | -24,913 | 0.00% | 27,685,433 |
| 2021-07-15 | 2021-07-13 | 131.300 | 222,949 | +54,500 | 0.01% | 29,273,204 |
| 2021-07-14 | 2021-07-12 | 135.500 | 168,449 | +68,942 | 0.00% | 22,824,840 |
| 2021-07-13 | 2021-07-09 | 134.400 | 99,507 | -94,136 | 0.00% | 13,373,741 |
| 2021-07-12 | 2021-07-08 | 128.000 | 193,643 | +113,413 | 0.00% | 24,786,304 |
| 2021-07-09 | 2021-07-07 | 134.500 | 80,230 | -114,602 | 0.00% | 10,790,935 |
| 2021-07-08 | 2021-07-06 | 126.400 | 194,832 | +2,435 | 0.00% | 24,626,765 |
| 2021-07-07 | 2021-07-05 | 138.000 | 192,397 | -8,065 | 0.00% | 26,550,786 |
| 2021-07-06 | 2021-07-02 | 139.500 | 200,462 | +119,247 | 0.00% | 27,964,449 |
| 2021-07-05 | 2021-06-30 | 142.300 | 81,215 | +15,456 | 0.00% | 11,556,894 |
| 2021-07-02 | 2021-06-29 | 144.100 | 65,759 | +12,826 | 0.00% | 9,475,872 |
| 2021-06-30 | 2021-06-28 | 145.600 | 52,933 | -13,000 | 0.00% | 7,707,045 |
| 2021-06-29 | 2021-06-25 | 142.300 | 65,933 | -111,152 | 0.00% | 9,382,266 |
| 2021-06-28 | 2021-06-24 | 138.800 | 177,085 | +102,029 | 0.00% | 24,579,398 |
| 2021-06-25 | 2021-06-23 | 139.000 | 75,056 | -39,297 | 0.00% | 10,432,784 |
| 2021-06-24 | 2021-06-22 | 135.100 | 114,353 | +56,623 | 0.00% | 15,449,090 |
| 2021-06-23 | 2021-06-21 | 137.400 | 57,730 | +4,942 | 0.00% | 7,932,102 |
| 2021-06-22 | 2021-06-18 | 132.100 | 52,788 | -156,703 | 0.00% | 6,973,295 |
| 2021-06-21 | 2021-06-17 | 120.800 | 209,491 | -545,884 | 0.00% | 25,306,513 |
| 2021-06-18 | 2021-06-16 | 116.900 | 755,375 | +327,326 | 0.02% | 88,303,338 |
| 2021-06-17 | 2021-06-15 | 121.000 | 428,049 | -695,087 | 0.01% | 51,793,929 |
| 2021-06-16 | 2021-06-11 | 124.800 | 1,123,136 | +154,884 | 0.03% | 140,167,373 |
| 2021-06-15 | 2021-06-10 | 124.000 | 968,252 | -46,942 | 0.02% | 120,063,248 |
| 2021-06-11 | 2021-06-09 | 122.400 | 1,015,194 | -105,507 | 0.02% | 124,259,746 |
| 2021-06-10 | 2021-06-08 | 119.500 | 1,120,701 | +343,558 | 0.03% | 133,923,770 |
| 2021-06-09 | 2021-06-07 | 119.600 | 777,143 | +366,973 | 0.02% | 92,946,303 |
| 2021-06-08 | 2021-06-04 | 121.100 | 410,170 | +9,518 | 0.01% | 49,671,587 |
| 2021-06-07 | 2021-06-03 | 119.300 | 400,652 | -453,295 | 0.01% | 47,797,784 |
| 2021-06-04 | 2021-06-02 | 120.900 | 853,947 | -29,771 | 0.02% | 103,242,192 |
| 2021-06-03 | 2021-06-01 | 124.700 | 883,718 | +38,554 | 0.02% | 110,199,635 |
| 2021-06-02 | 2021-05-31 | 121.300 | 845,164 | -199,476 | 0.02% | 102,518,393 |
| 2021-06-01 | 2021-05-28 | 115.100 | 1,044,640 | +206,813 | 0.02% | 120,238,064 |
| 2021-05-31 | 2021-05-27 | 121.200 | 837,827 | +617,301 | 0.02% | 101,544,632 |
| 2021-05-28 | 2021-05-26 | 118.500 | 220,526 | -80,753 | 0.01% | 26,132,331 |
| 2021-05-27 | 2021-05-25 | 116.300 | 301,279 | +27,084 | 0.01% | 35,038,748 |
| 2021-05-26 | 2021-05-24 | 109.800 | 274,195 | +208,488 | 0.01% | 30,106,611 |
| 2021-05-25 | 2021-05-21 | 110.700 | 65,707 | -2,036 | 0.00% | 7,273,765 |
| 2021-05-24 | 2021-05-20 | 108.200 | 67,743 | -185,042 | 0.00% | 7,329,793 |
| 2021-05-21 | 2021-05-18 | 109.900 | 252,785 | +26,560 | 0.01% | 27,781,072 |
| 2021-05-20 | 2021-05-17 | 107.900 | 226,225 | +113,512 | 0.01% | 24,409,678 |
| 2021-05-18 | 2021-05-14 | 105.500 | 112,713 | -44,970 | 0.00% | 11,891,222 |
| 2021-05-17 | 2021-05-13 | 103.500 | 157,683 | +87,994 | 0.00% | 16,320,190 |
| 2021-05-14 | 2021-05-12 | 106.600 | 69,689 | -34,795 | 0.00% | 7,428,847 |
| 2021-05-13 | 2021-05-11 | 103.600 | 104,484 | -1,119,596 | 0.00% | 10,824,542 |
| 2021-05-12 | 2021-05-10 | 103.200 | 1,224,080 | -68,940 | 0.03% | 126,325,056 |
| 2021-05-11 | 2021-05-07 | 101.800 | 1,293,020 | +862,489 | 0.03% | 131,629,436 |
| 2021-05-10 | 2021-05-06 | 106.300 | 430,531 | -213,669 | 0.01% | 45,765,445 |
| 2021-05-07 | 2021-05-05 | 103.300 | 644,200 | +440,506 | 0.02% | 66,545,860 |
| 2021-05-06 | 2021-05-04 | 107.700 | 203,694 | +128,452 | 0.00% | 21,937,844 |
| 2021-05-05 | 2021-05-03 | 108.200 | 75,242 | -315,548 | 0.00% | 8,141,184 |
| 2021-05-04 | 2021-04-30 | 109.500 | 390,790 | -318,512 | 0.01% | 42,791,505 |
| 2021-05-03 | 2021-04-29 | 111.800 | 709,302 | +451,000 | 0.02% | 79,299,964 |
| 2021-04-30 | 2021-04-28 | 110.200 | 258,302 | -200,777 | 0.01% | 28,464,880 |
| 2021-04-29 | 2021-04-27 | 107.900 | 459,079 | +215,316 | 0.01% | 49,534,624 |
| 2021-04-28 | 2021-04-26 | 114.800 | 243,763 | -54,211 | 0.01% | 27,983,992 |
| 2021-04-27 | 2021-04-23 | 115.000 | 297,974 | -180,217 | 0.01% | 34,267,010 |
| 2021-04-26 | 2021-04-22 | 110.200 | 478,191 | +288,530 | 0.01% | 52,696,648 |
| 2021-04-23 | 2021-04-21 | 107.600 | 189,661 | -204,500 | 0.00% | 20,407,524 |
| 2021-04-22 | 2021-04-20 | 108.600 | 394,161 | +24,512 | 0.01% | 42,805,885 |
| 2021-04-21 | 2021-04-19 | 108.300 | 369,649 | -117,452 | 0.01% | 40,032,987 |
| 2021-04-20 | 2021-04-16 | 105.000 | 487,101 | +304,166 | 0.01% | 51,145,605 |
| 2021-04-19 | 2021-04-15 | 104.800 | 182,935 | -254,164 | 0.00% | 19,171,588 |
| 2021-04-16 | 2021-04-14 | 107.000 | 437,099 | +92,004 | 0.01% | 46,769,593 |
| 2021-04-15 | 2021-04-13 | 102.100 | 345,095 | +231,001 | 0.01% | 35,234,200 |
| 2021-04-14 | 2021-04-12 | 102.700 | 114,094 | -416,334 | 0.00% | 11,717,454 |
| 2021-04-13 | 2021-04-09 | 102.000 | 530,428 | +433,831 | 0.01% | 54,103,656 |
| 2021-04-12 | 2021-04-08 | 107.200 | 96,597 | -13,498 | 0.00% | 10,355,198 |
| 2021-04-09 | 2021-04-07 | 106.600 | 110,095 | -116,667 | 0.00% | 11,736,127 |
| 2021-04-08 | 2021-04-01 | 105.100 | 226,762 | -335,667 | 0.01% | 23,832,686 |
| 2021-04-07 | 2021-03-31 | 97.350 | 562,429 | -224,403 | 0.01% | 54,752,463 |
| 2021-04-01 | 2021-03-30 | 98.250 | 786,832 | +465,389 | 0.02% | 77,306,244 |
| 2021-03-31 | 2021-03-29 | 96.250 | 321,443 | +265,334 | 0.01% | 30,938,889 |
| 2021-03-30 | 2021-03-26 | 98.000 | 56,109 | -28,159 | 0.00% | 5,498,682 |
| 2021-03-29 | 2021-03-25 | 91.900 | 84,268 | -338,000 | 0.00% | 7,744,229 |
| 2021-03-26 | 2021-03-24 | 87.950 | 422,268 | -198,336 | 0.01% | 37,138,471 |
| 2021-03-25 | 2021-03-23 | 87.400 | 620,604 | -147,503 | 0.01% | 54,240,790 |
| 2021-03-24 | 2021-03-22 | 90.350 | 768,107 | -98,167 | 0.02% | 69,398,467 |
| 2021-03-23 | 2021-03-19 | 90.200 | 866,274 | -15,338 | 0.02% | 78,137,915 |
| 2021-03-22 | 2021-03-18 | 95.250 | 881,612 | -115,650 | 0.02% | 83,973,543 |
| 2021-03-19 | 2021-03-17 | 92.800 | 997,262 | -235,663 | 0.02% | 92,545,914 |
| 2021-03-18 | 2021-03-16 | 91.250 | 1,232,925 | -278,833 | 0.03% | 112,504,406 |
| 2021-03-17 | 2021-03-15 | 86.500 | 1,511,758 | -42,168 | 0.04% | 130,767,067 |
| 2021-03-16 | 2021-03-12 | 91.200 | 1,553,926 | +79,496 | 0.04% | 141,718,051 |
| 2021-03-15 | 2021-03-11 | 94.350 | 1,474,430 | -225,600 | 0.04% | 139,112,470 |
| 2021-03-12 | 2021-03-10 | 87.900 | 1,700,030 | -143,772 | 0.04% | 149,432,637 |
| 2021-03-11 | 2021-03-09 | 83.150 | 1,843,802 | +296,724 | 0.04% | 153,312,136 |
| 2021-03-10 | 2021-03-08 | 80.850 | 1,547,078 | +779,784 | 0.04% | 125,081,256 |
| 2021-03-09 | 2021-03-05 | 89.500 | 767,294 | +64,912 | 0.02% | 68,672,813 |
| 2021-03-08 | 2021-03-04 | 92.000 | 702,382 | +152,008 | 0.02% | 64,619,144 |
| 2021-03-05 | 2021-03-03 | 102.400 | 550,374 | +240,936 | 0.01% | 56,358,298 |
| 2021-03-04 | 2021-03-02 | 99.800 | 309,438 | -518,412 | 0.01% | 30,881,912 |
| 2021-03-03 | 2021-03-01 | 102.300 | 827,850 | -782,679 | 0.02% | 84,689,055 |
| 2021-03-02 | 2021-02-26 | 96.050 | 1,610,529 | +462,832 | 0.04% | 154,691,310 |
| 2021-03-01 | 2021-02-25 | 104.300 | 1,147,697 | -88,260 | 0.03% | 119,704,797 |
| 2021-02-26 | 2021-02-24 | 102.200 | 1,235,957 | +940,560 | 0.03% | 126,314,805 |
| 2021-02-25 | 2021-02-23 | 107.200 | 295,397 | +273,924 | 0.01% | 31,666,558 |
| 2021-02-24 | 2021-02-22 | 107.900 | 21,473 | +1,021 | 0.00% | 2,316,937 |
| 2021-02-23 | 2021-02-19 | 117.200 | 20,452 | +8,524 | 0.00% | 2,396,974 |
| 2021-02-22 | 2021-02-18 | 116.400 | 11,928 | -3,412 | 0.00% | 1,388,419 |
| 2021-02-19 | 2021-02-17 | 122.700 | 15,340 | -10,728 | 0.00% | 1,882,218 |
| 2021-02-18 | 2021-02-16 | 124.000 | 26,068 | -39,588 | 0.00% | 3,232,432 |
| 2021-02-17 | 2021-02-11 | 124.400 | 65,656 | +59,932 | 0.00% | 8,167,606 |
| 2021-02-16 | 2021-02-09 | 121.800 | 5,724 | -13,728 | 0.00% | 697,183 |
| 2021-02-10 | 2021-02-08 | 118.900 | 19,452 | -9,572 | 0.00% | 2,312,843 |
| 2021-02-09 | 2021-02-05 | 120.700 | 29,024 | -102,484 | 0.00% | 3,503,197 |
| 2021-02-08 | 2021-02-04 | 117.000 | 131,508 | -23,916 | 0.00% | 15,386,436 |
| 2021-02-05 | 2021-02-03 | 117.600 | 155,424 | -58,992 | 0.00% | 18,277,862 |
| 2021-02-04 | 2021-02-02 | 120.400 | 214,416 | +184,352 | 0.01% | 25,815,686 |
| 2021-02-03 | 2021-02-01 | 115.900 | 30,064 | +7,260 | 0.00% | 3,484,418 |
| 2021-02-02 | 2021-01-29 | 109.100 | 22,804 | +10,220 | 0.00% | 2,487,916 |
| 2021-02-01 | 2021-01-28 | 107.300 | 12,584 | -479,560 | 0.00% | 1,350,263 |
| 2021-01-29 | 2021-01-27 | 111.800 | 492,144 | +181,408 | 0.01% | 55,021,699 |
| 2021-01-28 | 2021-01-26 | 115.500 | 310,736 | +227,924 | 0.01% | 35,890,008 |
| 2021-01-27 | 2021-01-25 | 120.900 | 82,812 | -381,824 | 0.00% | 10,011,971 |
| 2021-01-26 | 2021-01-22 | 121.300 | 464,636 | -72,696 | 0.01% | 56,360,347 |
| 2021-01-25 | 2021-01-21 | 114.400 | 537,332 | +457,748 | 0.01% | 61,470,781 |
| 2021-01-22 | 2021-01-20 | 116.600 | 79,584 | -661,288 | 0.00% | 9,279,494 |
| 2021-01-21 | 2021-01-19 | 110.800 | 740,872 | +687,084 | 0.02% | 82,088,618 |
| 2021-01-20 | 2021-01-18 | 104.600 | 53,788 | -232,345 | 0.00% | 5,626,225 |
| 2021-01-19 | 2021-01-15 | 103.000 | 286,133 | +52,160 | 0.01% | 29,471,699 |
| 2021-01-18 | 2021-01-14 | 104.700 | 233,973 | -291,300 | 0.01% | 24,496,973 |
| 2021-01-15 | 2021-01-13 | 98.700 | 525,273 | +46,738 | 0.01% | 51,844,445 |
| 2021-01-14 | 2021-01-12 | 98.500 | 478,535 | +174,878 | 0.01% | 47,135,698 |
| 2021-01-13 | 2021-01-11 | 97.100 | 303,657 | -592,900 | 0.01% | 29,485,095 |
| 2021-01-12 | 2021-01-08 | 95.000 | 896,557 | +271,360 | 0.02% | 85,172,915 |
| 2021-01-11 | 2021-01-07 | 94.950 | 625,197 | -18,820 | 0.02% | 59,362,455 |
| 2021-01-08 | 2021-01-06 | 98.000 | 644,017 | +28,820 | 0.02% | 63,113,666 |
| 2021-01-07 | 2021-01-05 | 101.900 | 615,197 | -46,320 | 0.02% | 62,688,574 |
| 2021-01-06 | 2021-01-04 | 103.200 | 661,517 | -309,840 | 0.02% | 68,268,554 |
| 2021-01-05 | 2020-12-31 | 102.800 | 971,357 | +351,540 | 0.02% | 99,855,500 |
| 2021-01-04 | 2020-12-29 | 94.350 | 619,817 | +81,640 | 0.02% | 58,479,734 |
| 2020-12-30 | 2020-12-28 | 96.400 | 538,177 | -104,140 | 0.01% | 51,880,263 |
| 2020-12-29 | 2020-12-24 | 91.450 | 642,317 | +424,160 | 0.02% | 58,739,890 |
| 2020-12-28 | 2020-12-22 | 92.200 | 218,157 | -210,660 | 0.01% | 20,114,075 |
| 2020-12-23 | 2020-12-21 | 90.650 | 428,817 | -81,290 | 0.01% | 38,872,261 |
| 2020-12-22 | 2020-12-18 | 87.450 | 510,107 | +3,980 | 0.01% | 44,608,857 |
| 2020-12-21 | 2020-12-17 | 87.350 | 506,127 | +128,500 | 0.01% | 44,210,193 |
| 2020-12-18 | 2020-12-16 | 82.000 | 377,627 | +213,000 | 0.01% | 30,965,414 |
| 2020-12-17 | 2020-12-15 | 81.000 | 164,627 | -103,300 | 0.00% | 13,334,787 |
| 2020-12-16 | 2020-12-14 | 78.200 | 267,927 | -18,440 | 0.01% | 20,951,891 |
| 2020-12-15 | 2020-12-11 | 81.500 | 286,367 | -75,820 | 0.01% | 23,338,910 |
| 2020-12-14 | 2020-12-10 | 79.250 | 362,187 | -34,040 | 0.01% | 28,703,320 |
| 2020-12-11 | 2020-12-09 | 79.400 | 396,227 | +80,940 | 0.01% | 31,460,424 |
| 2020-12-10 | 2020-12-08 | 81.600 | 315,287 | +162,340 | 0.01% | 25,727,419 |
| 2020-12-09 | 2020-12-07 | 80.950 | 152,947 | -100,296 | 0.00% | 12,381,060 |
| 2020-12-08 | 2020-12-04 | 79.050 | 253,243 | -190,848 | 0.01% | 20,018,859 |
| 2020-12-07 | 2020-12-03 | 78.300 | 444,091 | -63,432 | 0.01% | 34,772,325 |
| 2020-12-04 | 2020-12-02 | 76.450 | 507,523 | +156,988 | 0.01% | 38,800,133 |
| 2020-12-03 | 2020-12-01 | 77.600 | 350,535 | -443,760 | 0.01% | 27,201,516 |
| 2020-12-02 | 2020-11-30 | 76.900 | 794,295 | -51,096 | 0.02% | 61,081,286 |
| 2020-12-01 | 2020-11-27 | 76.100 | 845,391 | +83,644 | 0.02% | 64,334,255 |
| 2020-11-30 | 2020-11-26 | 74.950 | 761,747 | -283,340 | 0.02% | 57,092,938 |
| 2020-11-27 | 2020-11-25 | 75.100 | 1,045,087 | +361,992 | 0.03% | 78,486,034 |
| 2020-11-26 | 2020-11-24 | 78.050 | 683,095 | -82,248 | 0.02% | 53,315,565 |
| 2020-11-25 | 2020-11-23 | 81.450 | 765,343 | -123,584 | 0.02% | 62,337,187 |
| 2020-11-24 | 2020-11-20 | 83.350 | 888,927 | +110,920 | 0.02% | 74,092,065 |
| 2020-11-23 | 2020-11-19 | 78.950 | 778,007 | -164,348 | 0.02% | 61,423,653 |
| 2020-11-20 | 2020-11-18 | 79.250 | 942,355 | +180,984 | 0.02% | 74,681,634 |
| 2020-11-19 | 2020-11-17 | 80.800 | 761,371 | -13,248 | 0.02% | 61,518,777 |
| 2020-11-18 | 2020-11-16 | 84.000 | 774,619 | +270,136 | 0.02% | 65,067,996 |
| 2020-11-17 | 2020-11-13 | 733.800 | 504,483 | +118,245 | 0.01% | 370,189,625 |
| 2020-11-16 | 2020-11-12 | 694.200 | 386,238 | +275,428 | 0.01% | 268,126,420 |
| 2020-11-13 | 2020-11-11 | 670.200 | 110,810 | +58,240 | 0.02% | 74,264,862 |
| 2020-11-12 | 2020-11-10 | 685.200 | 52,570 | +12,410 | 0.01% | 36,020,964 |
| 2020-11-11 | 2020-11-09 | 721.200 | 40,160 | +10,935 | 0.01% | 28,963,392 |
| 2020-11-10 | 2020-11-06 | 705.000 | 29,225 | -97 | 0.01% | 20,603,625 |
| 2020-11-09 | 2020-11-05 | 713.400 | 29,322 | +7,305 | 0.01% | 20,918,315 |
| 2020-11-06 | 2020-11-04 | 665.400 | 22,017 | -17,838 | 0.00% | 14,650,112 |
| 2020-11-05 | 2020-11-03 | 647.400 | 39,855 | +34,305 | 0.01% | 25,802,127 |
| 2020-11-04 | 2020-11-02 | 647.400 | 5,550 | -1,240 | 0.00% | 3,593,070 |
| 2020-11-03 | 2020-10-30 | 649.800 | 6,790 | +1,173 | 0.00% | 4,412,142 |
| 2020-11-02 | 2020-10-29 | 661.800 | 5,617 | -3,265 | 0.00% | 3,717,331 |
| 2020-10-30 | 2020-10-28 | 671.400 | 8,882 | -1,952 | 0.00% | 5,963,375 |
| 2020-10-29 | 2020-10-27 | 674.400 | 10,834 | -9,143 | 0.00% | 7,306,450 |
| 2020-10-28 | 2020-10-23 | 655.800 | 19,977 | +10,475 | 0.00% | 13,100,917 |
| 2020-10-27 | 2020-10-22 | 669.600 | 9,502 | -8,692 | 0.00% | 6,362,539 |
| 2020-10-23 | 2020-10-21 | 675.000 | 18,194 | +10,512 | 0.00% | 12,280,950 |
| 2020-10-22 | 2020-10-20 | 604.800 | 7,682 | +797 | 0.00% | 4,646,074 |
| 2020-10-21 | 2020-10-19 | 600.600 | 6,885 | +1,251 | 0.00% | 4,135,131 |
| 2020-10-20 | 2020-10-16 | 613.200 | 5,634 | -3,350 | 0.00% | 3,454,769 |
| 2020-10-19 | 2020-10-15 | 602.400 | 8,984 | -1,435 | 0.00% | 5,411,962 |
| 2020-10-16 | 2020-10-14 | 613.200 | 10,419 | -25,743 | 0.00% | 6,388,931 |
| 2020-10-15 | 2020-10-12 | 643.200 | 36,162 | +25,833 | 0.01% | 23,259,398 |
| 2020-10-14 | 2020-10-09 | 607.800 | 10,329 | -3,406 | 0.00% | 6,277,966 |
| 2020-10-12 | 2020-10-08 | 617.400 | 13,735 | -6,359 | 0.00% | 8,479,989 |
| 2020-10-09 | 2020-10-07 | 608.400 | 20,094 | +1,859 | 0.00% | 12,225,190 |
| 2020-10-08 | 2020-10-06 | 610.800 | 18,235 | +17,316 | 0.00% | 11,137,938 |
| 2020-10-07 | 2020-10-05 | 582.000 | 919 | -19,106 | 0.00% | 534,858 |
| 2020-10-06 | 2020-09-30 | 565.800 | 20,025 | +14,520 | 0.00% | 11,330,145 |
| 2020-10-05 | 2020-09-29 | 554.400 | 5,505 | -2,000 | 0.00% | 3,051,972 |
| 2020-09-30 | 2020-09-28 | 548.100 | 7,505 | -7,274 | 0.00% | 4,113,491 |
| 2020-09-29 | 2020-09-25 | 531.900 | 14,779 | +6,202 | 0.00% | 7,860,950 |
| 2020-09-28 | 2020-09-24 | 545.700 | 8,577 | +153 | 0.00% | 4,680,469 |
| 2020-09-25 | 2020-09-23 | 574.500 | 8,424 | +4,284 | 0.00% | 4,839,588 |
| 2020-09-24 | 2020-09-22 | 563.700 | 4,140 | -1,821 | 0.00% | 2,333,718 |
| 2020-09-23 | 2020-09-21 | 566.400 | 5,961 | +142 | 0.00% | 3,376,310 |
| 2020-09-22 | 2020-09-18 | 573.300 | 5,819 | -334 | 0.00% | 3,336,033 |
| 2020-09-21 | 2020-09-17 | 555.000 | 6,153 | -1,866 | 0.00% | 3,414,915 |
| 2020-09-18 | 2020-09-16 | 577.800 | 8,019 | -4,390 | 0.00% | 4,633,378 |
| 2020-09-17 | 2020-09-15 | 580.200 | 12,409 | +3,833 | 0.00% | 7,199,702 |
| 2020-09-16 | 2020-09-14 | 561.000 | 8,576 | -1,816 | 0.00% | 4,811,136 |
| 2020-09-15 | 2020-09-11 | 552.900 | 10,392 | +1,000 | 0.00% | 5,745,737 |
| 2020-09-14 | 2020-09-10 | 534.000 | 9,392 | +500 | 0.00% | 5,015,328 |
| 2020-09-11 | 2020-09-09 | 535.800 | 8,892 | +3,780 | 0.00% | 4,764,334 |
| 2020-09-10 | 2020-09-08 | 539.400 | 5,112 | -5,500 | 0.00% | 2,757,413 |
| 2020-09-09 | 2020-09-07 | 544.500 | 10,612 | +4,167 | 0.00% | 5,778,234 |
| 2020-09-08 | 2020-09-04 | 564.600 | 6,445 | -500 | 0.00% | 3,638,847 |
| 2020-09-07 | 2020-09-03 | 577.500 | 6,945 | +1,500 | 0.00% | 4,010,738 |
| 2020-09-04 | 2020-09-02 | 583.200 | 5,445 | +1,333 | 0.00% | 3,175,524 |
| 2020-09-03 | 2020-09-01 | 594.900 | 4,112 | +167 | 0.00% | 2,446,229 |
| 2020-09-02 | 2020-08-31 | 604.200 | 3,945 | -667 | 0.00% | 2,383,569 |
| 2020-08-31 | 2020-08-27 | 588.000 | 4,612 | -1,333 | 0.00% | 2,711,856 |
| 2020-08-28 | 2020-08-26 | 565.500 | 5,945 | +333 | 0.00% | 3,361,898 |
| 2020-08-27 | 2020-08-25 | 534.000 | 5,612 | +167 | 0.00% | 2,996,808 |
| 2020-08-26 | 2020-08-24 | 554.700 | 5,445 | -1,167 | 0.00% | 3,020,342 |
| 2020-08-25 | 2020-08-21 | 534.900 | 6,612 | -333 | 0.00% | 3,536,759 |
| 2020-08-24 | 2020-08-20 | 529.200 | 6,945 | -1,500 | 0.00% | 3,675,294 |
| 2020-08-21 | 2020-08-19 | 546.000 | 8,445 | +4,000 | 0.00% | 4,610,970 |
| 2020-08-20 | 2020-08-18 | 527.400 | 4,445 | +166 | 0.00% | 2,344,293 |
| 2020-08-19 | 2020-08-17 | 507.000 | 4,279 | +3,000 | 0.00% | 2,169,453 |
| 2020-08-18 | 2020-08-14 | 484.200 | 1,279 | -3,500 | 0.00% | 619,292 |
| 2020-08-17 | 2020-08-13 | 491.700 | 4,779 | -500 | 0.00% | 2,349,834 |
| 2020-08-13 | 2020-08-11 | 492.000 | 5,279 | -833 | 0.00% | 2,597,268 |
| 2020-08-12 | 2020-08-10 | 499.200 | 6,112 | +1,167 | 0.00% | 3,051,110 |
| 2020-08-11 | 2020-08-07 | 510.000 | 4,945 | -1,000 | 0.00% | 2,521,950 |
| 2020-08-10 | 2020-08-06 | 524.100 | 5,945 | -1,000 | 0.00% | 3,115,775 |
| 2020-08-07 | 2020-08-05 | 517.500 | 6,945 | -2,834 | 0.00% | 3,594,038 |
| 2020-08-06 | 2020-08-04 | 494.100 | 9,779 | +667 | 0.00% | 4,831,804 |
| 2020-08-05 | 2020-08-03 | 485.400 | 9,112 | +4,333 | 0.00% | 4,422,965 |
| 2020-08-04 | 2020-07-31 | 478.800 | 4,779 | -333 | 0.00% | 2,288,185 |
| 2020-08-03 | 2020-07-30 | 480.000 | 5,112 | -167 | 0.00% | 2,453,760 |
| 2020-07-31 | 2020-07-29 | 468.000 | 5,279 | +667 | 0.00% | 2,470,572 |
| 2020-07-30 | 2020-07-28 | 450.000 | 4,612 | -667 | 0.00% | 2,075,400 |
| 2020-07-28 | 2020-07-24 | 435.600 | 5,279 | +1,667 | 0.00% | 2,299,532 |
| 2020-07-27 | 2020-07-23 | 463.200 | 3,612 | -2,000 | 0.00% | 1,673,078 |
| 2020-07-24 | 2020-07-22 | 454.500 | 5,612 | -500 | 0.00% | 2,550,654 |
| 2020-07-22 | 2020-07-20 | 435.000 | 6,112 | +333 | 0.00% | 2,658,720 |
| 2020-07-21 | 2020-07-17 | 426.900 | 5,779 | +2,000 | 0.00% | 2,467,055 |
| 2020-07-20 | 2020-07-16 | 421.800 | 3,779 | -500 | 0.00% | 1,593,982 |
| 2020-07-17 | 2020-07-15 | 446.100 | 4,279 | +1,834 | 0.00% | 1,908,862 |
| 2020-07-16 | 2020-07-14 | 445.500 | 2,445 | -2,500 | 0.00% | 1,089,248 |
| 2020-07-15 | 2020-07-13 | 469.200 | 4,945 | +333 | 0.00% | 2,320,194 |
| 2020-07-14 | 2020-07-10 | 436.200 | 4,612 | +1,333 | 0.00% | 2,011,754 |
| 2020-07-13 | 2020-07-09 | 429.000 | 3,279 | +667 | 0.00% | 1,406,691 |
| 2020-07-08 | 2020-07-06 | 418.500 | 2,612 | -333 | 0.00% | 1,093,122 |
| 2020-07-07 | 2020-07-03 | 422.700 | 2,945 | -334 | 0.00% | 1,244,852 |
| 2020-07-06 | 2020-07-02 | 426.000 | 3,279 | -333 | 0.00% | 1,396,854 |
| 2020-07-03 | 2020-06-30 | 425.400 | 3,612 | +1,000 | 0.00% | 1,536,545 |
| 2020-06-30 | 2020-06-26 | 448.500 | 2,612 | -167 | 0.00% | 1,171,482 |
| 2020-06-29 | 2020-06-24 | 436.500 | 2,779 | -1,500 | 0.00% | 1,213,034 |
| 2020-06-26 | 2020-06-23 | 437.400 | 4,279 | -528 | 0.00% | 1,871,635 |
| 2020-06-24 | 2020-06-22 | 415.200 | 4,807 | +2,000 | 0.00% | 1,995,866 |
| 2020-06-23 | 2020-06-19 | 415.800 | 2,807 | -2,333 | 0.00% | 1,167,151 |
| 2020-06-22 | 2020-06-18 | 408.300 | 5,140 | +1,000 | 0.00% | 2,098,662 |
| 2020-06-19 | 2020-06-17 | 404.100 | 4,140 | -5,500 | 0.00% | 1,672,974 |
| 2020-06-18 | 2020-06-16 | 392.400 | 9,640 | +7,500 | 0.00% | 3,782,736 |
| 2020-06-17 | 2020-06-15 | 381.000 | 2,140 | +167 | 0.00% | 815,340 |
| 2020-06-16 | 2020-06-12 | 387.000 | 1,973 | +1,333 | 0.00% | 763,551 |
| 2020-06-12 | 2020-06-10 | 384.000 | 640 | -667 | 0.00% | 245,760 |
| 2020-06-10 | 2020-06-08 | 375.000 | 1,307 | +500 | 0.00% | 490,125 |
| 2020-06-08 | 2020-06-04 | 397.500 | 807 | -1,000 | 0.00% | 320,783 |
| 2020-06-05 | 2020-06-03 | 396.600 | 1,807 | -1,333 | 0.00% | 716,656 |
| 2020-06-04 | 2020-06-02 | 387.900 | 3,140 | +333 | 0.00% | 1,218,006 |
| 2020-06-03 | 2020-06-01 | 381.300 | 2,807 | +500 | 0.00% | 1,070,309 |
| 2020-06-02 | 2020-05-29 | 365.400 | 2,307 | -5,666 | 0.00% | 842,978 |
| 2020-06-01 | 2020-05-28 | 363.000 | 7,973 | +2,500 | 0.00% | 2,894,199 |
| 2020-05-28 | 2020-05-26 | 387.000 | 5,473 | -334 | 0.00% | 2,118,051 |
| 2020-05-27 | 2020-05-25 | 379.500 | 5,807 | +1,834 | 0.00% | 2,203,757 |
| 2020-05-26 | 2020-05-22 | 376.500 | 3,973 | -3,334 | 0.00% | 1,495,835 |
| 2020-05-25 | 2020-05-21 | 399.000 | 7,307 | -1,333 | 0.00% | 2,915,493 |
| 2020-05-21 | 2020-05-19 | 407.100 | 8,640 | +4,000 | 0.00% | 3,517,344 |
| 2020-05-19 | 2020-05-15 | 405.300 | 4,640 | +500 | 0.00% | 1,880,592 |
| 2020-05-18 | 2020-05-14 | 405.000 | 4,140 | +167 | 0.00% | 1,676,700 |
| 2020-05-14 | 2020-05-12 | 389.400 | 3,973 | -1,500 | 0.00% | 1,547,086 |
| 2020-05-13 | 2020-05-11 | 381.000 | 5,473 | -167 | 0.00% | 2,085,213 |
| 2020-05-11 | 2020-05-07 | 361.500 | 5,640 | +1,500 | 0.00% | 2,038,860 |
| 2020-05-08 | 2020-05-06 | 356.400 | 4,140 | -1,000 | 0.00% | 1,475,496 |
| 2020-05-07 | 2020-05-05 | 350.700 | 5,140 | +1,000 | 0.00% | 1,802,598 |
| 2020-05-06 | 2020-05-04 | 350.100 | 4,140 | +1,167 | 0.00% | 1,449,414 |
| 2020-05-04 | 2020-04-28 | 358.800 | 2,973 | -4,000 | 0.00% | 1,066,712 |
| 2020-04-29 | 2020-04-27 | 353.100 | 6,973 | -5,334 | 0.00% | 2,462,166 |
| 2020-04-28 | 2020-04-24 | 346.200 | 12,307 | +8,167 | 0.00% | 4,260,683 |
| 2020-04-21 | 2020-04-17 | 349.500 | 4,140 | -1,200 | 0.00% | 1,446,930 |
| 2020-04-20 | 2020-04-16 | 346.200 | 5,340 | -5,000 | 0.00% | 1,848,708 |
| 2020-04-17 | 2020-04-15 | 340.800 | 10,340 | +10,333 | 0.00% | 3,523,872 |
| 2020-04-14 | 2020-04-08 | 341.700 | 7 | -133 | 0.00% | 2,392 |
| 2020-04-09 | 2020-04-07 | 345.600 | 140 | -167 | 0.00% | 48,384 |
| 2020-04-07 | 2020-04-03 | 338.400 | 307 | -1,500 | 0.00% | 103,889 |
| 2020-04-06 | 2020-04-02 | 330.900 | 1,807 | -2,333 | 0.00% | 597,936 |
| 2020-03-25 | 2020-03-23 | 278.850 | 4,140 | -500 | 0.00% | 1,154,439 |
| 2020-03-24 | 2020-03-20 | 292.650 | 4,640 | -17,000 | 0.00% | 1,357,896 |
| 2020-03-23 | 2020-03-19 | 273.600 | 21,640 | +833 | 0.01% | 5,920,704 |
| 2020-03-20 | 2020-03-18 | 286.200 | 20,807 | +7,500 | 0.00% | 5,954,963 |
| 2020-03-19 | 2020-03-17 | 293.550 | 13,307 | +11,834 | 0.00% | 3,906,270 |
| 2020-03-18 | 2020-03-16 | 284.700 | 1,473 | +1,333 | 0.00% | 419,363 |
| 2020-03-16 | 2020-03-12 | 332.700 | 140 | -4,000 | 0.00% | 46,578 |
| 2020-03-10 | 2020-03-06 | 362.100 | 4,140 | +1,667 | 0.00% | 1,499,094 |
| 2020-03-09 | 2020-03-05 | 361.800 | 2,473 | -834 | 0.00% | 894,731 |
| 2020-03-06 | 2020-03-04 | 358.200 | 3,307 | +1,334 | 0.00% | 1,184,567 |
| 2020-03-03 | 2020-02-28 | 342.000 | 1,973 | -2,167 | 0.00% | 674,766 |
| 2020-02-27 | 2020-02-25 | 358.200 | 4,140 | -1,000 | 0.00% | 1,482,948 |
| 2020-02-26 | 2020-02-24 | 344.700 | 5,140 | +1,000 | 0.00% | 1,771,758 |
| 2020-02-21 | 2020-02-19 | 346.500 | 4,140 | -333 | 0.00% | 1,434,510 |
| 2020-02-19 | 2020-02-17 | 350.100 | 4,473 | +166 | 0.00% | 1,565,997 |
| 2020-02-18 | 2020-02-14 | 351.000 | 4,307 | +167 | 0.00% | 1,511,757 |
| 2020-02-12 | 2020-02-10 | 331.500 | 4,140 | -1,167 | 0.00% | 1,372,410 |
| 2020-02-11 | 2020-02-07 | 324.600 | 5,307 | +1,167 | 0.00% | 1,722,652 |
| 2020-02-07 | 2020-02-05 | 311.100 | 4,140 | -1,000 | 0.00% | 1,287,954 |
| 2020-02-05 | 2020-02-03 | 298.950 | 5,140 | -3,833 | 0.00% | 1,536,603 |
| 2020-02-03 | 2020-01-30 | 296.400 | 8,973 | +1,166 | 0.00% | 2,659,597 |
| 2020-01-31 | 2020-01-29 | 307.800 | 7,807 | +3,667 | 0.00% | 2,402,995 |
| 2020-01-21 | 2020-01-17 | 318.000 | 4,140 | -2,667 | 0.00% | 1,316,520 |
| 2020-01-14 | 2020-01-10 | 292.800 | 6,807 | +4,834 | 0.00% | 1,993,090 |
| 2020-01-13 | 2020-01-09 | 309.600 | 1,973 | +1,000 | 0.00% | 610,841 |
| 2020-01-08 | 2020-01-06 | 292.650 | 973 | -6,334 | 0.00% | 284,748 |
| 2020-01-06 | 2020-01-02 | 302.100 | 7,307 | +6,167 | 0.00% | 2,207,445 |
| 2020-01-03 | 2019-12-31 | 295.950 | 1,140 | -9,500 | 0.00% | 337,383 |
| 2020-01-02 | 2019-12-27 | 297.600 | 10,640 | +6,500 | 0.00% | 3,166,464 |
| 2019-12-30 | 2019-12-24 | 296.400 | 4,140 | -5,333 | 0.00% | 1,227,096 |
| 2019-12-23 | 2019-12-19 | 299.550 | 9,473 | +3,640 | 0.00% | 2,837,637 |
| 2019-12-17 | 2019-12-13 | 284.550 | 5,833 | +2,166 | 0.00% | 1,659,780 |
| 2019-12-16 | 2019-12-12 | 277.350 | 3,667 | -1,500 | 0.00% | 1,017,042 |
| 2019-12-11 | 2019-12-09 | 274.200 | 5,167 | -666 | 0.00% | 1,416,791 |
| 2019-10-23 | 2019-10-21 | 245.700 | 5,833 | +500 | 0.00% | 1,433,168 |
| 2019-10-18 | 2019-10-16 | 246.450 | 5,333 | +5,333 | 0.00% | 1,314,318 |
| 2019-10-11 | 2019-10-09 | 238.050 | 0 | -5,000 | ||
| 2019-09-25 | 2019-09-23 | 239.700 | 5,000 | +4,167 | 0.00% | 1,198,500 |
| 2019-09-18 | 2019-09-16 | 238.050 | 833 | -2,834 | 0.00% | 198,296 |
| 2019-09-02 | 2019-08-29 | 247.800 | 3,667 | -666 | 0.00% | 908,683 |
| 2019-08-30 | 2019-08-28 | 237.000 | 4,333 | +2,500 | 0.00% | 1,026,921 |
| 2019-08-26 | 2019-08-22 | 248.250 | 1,833 | +1,333 | 0.00% | 455,042 |
| 2019-08-23 | 2019-08-21 | 247.500 | 500 | -167 | 0.00% | 123,750 |
| 2019-08-21 | 2019-08-19 | 247.200 | 667 | -500 | 0.00% | 164,882 |
| 2019-08-15 | 2019-08-13 | 238.200 | 1,167 | -3,500 | 0.00% | 277,979 |
| 2019-08-14 | 2019-08-12 | 239.700 | 4,667 | -333 | 0.00% | 1,118,680 |
| 2019-08-13 | 2019-08-09 | 236.400 | 5,000 | +1,833 | 0.00% | 1,182,000 |
| 2019-08-08 | 2019-08-06 | 238.650 | 3,167 | -1,833 | 0.00% | 755,805 |
| 2019-07-30 | 2019-07-26 | 246.000 | 5,000 | -17,000 | 0.00% | 1,230,000 |
| 2019-07-29 | 2019-07-25 | 248.100 | 22,000 | +20,000 | 0.01% | 5,458,200 |
| 2018-10-25 | 2018-10-23 | 189.000 | 2,000 | -1,000 | 0.00% | 378,000 |
| 2018-10-12 | 2018-10-10 | 203.850 | 3,000 | +3,000 | 0.00% | 611,550 |
| 2018-09-04 | 2018-08-31 | 232.500 | 0 | -1,833 | ||
| 2018-09-03 | 2018-08-30 | 235.950 | 1,833 | -1,667 | 0.00% | 432,496 |
| 2018-07-10 | 2018-07-06 | 232.950 | 3,500 | +1,167 | 0.00% | 815,325 |
| 2018-07-06 | 2018-07-04 | 236.100 | 2,333 | +1,333 | 0.00% | 550,821 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,000 | +1,000 | 0.00% | 249,000 |
| 2018-07-04 | 2018-06-29 | 262.050 | 0 | -4,500 | ||
| 2018-06-04 | 2018-05-31 | 263.850 | 4,500 | -10,333 | 0.00% | 1,187,325 |
| 2018-06-01 | 2018-05-30 | 261.000 | 14,833 | -2,167 | 0.00% | 3,871,413 |
| 2018-05-31 | 2018-05-29 | 251.850 | 17,000 | -2,167 | 0.00% | 4,281,450 |
| 2018-05-30 | 2018-05-28 | 254.850 | 19,167 | -2,166 | 0.00% | 4,884,710 |
| 2018-05-29 | 2018-05-25 | 248.250 | 21,333 | -2,667 | 0.01% | 5,295,917 |
| 2018-05-28 | 2018-05-24 | 240.300 | 24,000 | -2,333 | 0.01% | 5,767,200 |
| 2018-05-25 | 2018-05-23 | 237.750 | 26,333 | -5,167 | 0.01% | 6,260,671 |
| 2018-05-24 | 2018-05-21 | 233.550 | 31,500 | -1,000 | 0.01% | 7,356,825 |
| 2018-05-23 | 2018-05-18 | 240.000 | 32,500 | +833 | 0.01% | 7,800,000 |
| 2018-05-10 | 2018-05-08 | 225.750 | 31,667 | -4,166 | 0.01% | 7,148,825 |
| 2018-05-09 | 2018-05-07 | 211.500 | 35,833 | -2,000 | 0.01% | 7,578,680 |
| 2018-04-26 | 2018-04-24 | 217.200 | 37,833 | -3,167 | 0.01% | 8,217,328 |
| 2018-04-23 | 2018-04-19 | 228.600 | 41,000 | +1,000 | 0.01% | 9,372,600 |
| 2018-04-18 | 2018-04-16 | 235.800 | 40,000 | +833 | 0.01% | 9,432,000 |
| 2018-04-11 | 2018-04-09 | 249.900 | 39,167 | +1,834 | 0.01% | 9,787,833 |
| 2018-04-10 | 2018-04-06 | 243.300 | 37,333 | +1,833 | 0.01% | 9,083,119 |
| 2018-04-06 | 2018-04-03 | 234.600 | 35,500 | +1,167 | 0.01% | 8,328,300 |
| 2018-04-04 | 2018-03-29 | 226.350 | 34,333 | +5,500 | 0.01% | 7,771,275 |
| 2018-03-29 | 2018-03-27 | 241.800 | 28,833 | -11,000 | 0.01% | 6,971,819 |
| 2018-03-27 | 2018-03-23 | 212.700 | 39,833 | -4,000 | 0.01% | 8,472,479 |
| 2018-03-05 | 2018-03-01 | 160.800 | 43,833 | +2,000 | 0.01% | 7,048,346 |
| 2018-03-02 | 2018-02-28 | 163.500 | 41,833 | +2,333 | 0.01% | 6,839,696 |
| 2018-02-28 | 2018-02-26 | 162.000 | 39,500 | +1,500 | 0.01% | 6,399,000 |
| 2018-02-26 | 2018-02-22 | 150.300 | 38,000 | +3,833 | 0.01% | 5,711,400 |
| 2018-02-23 | 2018-02-21 | 152.700 | 34,167 | +834 | 0.01% | 5,217,301 |
| 2018-02-21 | 2018-02-15 | 151.200 | 33,333 | +3,833 | 0.01% | 5,039,950 |
| 2018-02-20 | 2018-02-13 | 150.000 | 29,500 | +167 | 0.01% | 4,425,000 |
| 2018-02-01 | 2018-01-30 | 159.750 | 29,333 | +5,166 | 0.01% | 4,685,947 |
| 2018-01-24 | 2018-01-22 | 158.250 | 24,167 | +5,834 | 0.01% | 3,824,428 |
| 2018-01-17 | 2018-01-15 | 165.000 | 18,333 | +4,333 | 0.00% | 3,024,945 |
| 2018-01-15 | 2018-01-11 | 154.200 | 14,000 | +3,667 | 0.00% | 2,158,800 |
| 2018-01-09 | 2018-01-05 | 151.200 | 10,333 | +10,333 | 0.00% | 1,562,350 |
| 2017-09-27 | 2017-09-25 | 112.500 | 0 | -1,500 | ||
| 2017-09-07 | 2017-09-05 | 109.500 | 1,500 | -1,500 | 0.00% | 164,250 |
| 2017-09-06 | 2017-09-04 | 111.000 | 3,000 | -2,667 | 0.00% | 333,000 |
| 2017-07-21 | 2017-07-19 | 111.000 | 5,667 | +2,834 | 0.00% | 629,037 |
| 2017-07-20 | 2017-07-18 | 107.850 | 2,833 | +2,833 | 0.00% | 305,539 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy