History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 46,300 | +0 | 0.00% | 1,752,918 |
| 2025-10-13 | 2025-10-09 | 40.960 | 46,300 | +0 | 0.00% | 1,896,448 |
| 2025-10-10 | 2025-10-08 | 42.000 | 46,300 | +0 | 0.00% | 1,944,600 |
| 2025-10-09 | 2025-10-06 | 42.000 | 46,300 | +0 | 0.00% | 1,944,600 |
| 2025-10-08 | 2025-10-03 | 42.180 | 46,300 | +0 | 0.00% | 1,952,934 |
| 2025-10-06 | 2025-10-02 | 42.080 | 46,300 | +0 | 0.00% | 1,948,304 |
| 2025-10-03 | 2025-09-30 | 40.980 | 46,300 | -500 | 0.00% | 1,897,374 |
| 2025-09-24 | 2025-09-22 | 40.080 | 46,800 | -500 | 0.00% | 1,875,744 |
| 2025-09-15 | 2025-09-11 | 36.000 | 47,300 | +500 | 0.00% | 1,702,800 |
| 2025-09-08 | 2025-09-04 | 35.280 | 46,800 | -5,000 | 0.00% | 1,651,104 |
| 2025-09-03 | 2025-09-01 | 35.980 | 51,800 | -3,000 | 0.00% | 1,863,764 |
| 2025-08-26 | 2025-08-22 | 32.920 | 54,800 | -1,000 | 0.00% | 1,804,016 |
| 2025-08-22 | 2025-08-20 | 30.620 | 55,800 | -500 | 0.00% | 1,708,596 |
| 2025-08-21 | 2025-08-19 | 29.780 | 56,300 | +1,000 | 0.00% | 1,676,614 |
| 2025-08-19 | 2025-08-15 | 30.940 | 55,300 | -500 | 0.00% | 1,710,982 |
| 2025-08-13 | 2025-08-11 | 29.720 | 55,800 | +4,500 | 0.00% | 1,658,376 |
| 2025-08-12 | 2025-08-08 | 29.360 | 51,300 | +3,000 | 0.00% | 1,506,168 |
| 2025-08-04 | 2025-07-31 | 32.200 | 48,300 | +500 | 0.00% | 1,555,260 |
| 2025-08-01 | 2025-07-30 | 33.400 | 47,800 | -1,500 | 0.00% | 1,596,520 |
| 2025-07-31 | 2025-07-29 | 33.600 | 49,300 | -500 | 0.00% | 1,656,480 |
| 2025-07-30 | 2025-07-28 | 32.000 | 49,800 | +500 | 0.00% | 1,593,600 |
| 2025-07-29 | 2025-07-25 | 31.500 | 49,300 | +500 | 0.00% | 1,552,950 |
| 2025-07-28 | 2025-07-24 | 29.850 | 48,800 | -7,000 | 0.00% | 1,456,680 |
| 2025-07-25 | 2025-07-23 | 28.750 | 55,800 | -3,000 | 0.00% | 1,604,250 |
| 2025-07-24 | 2025-07-22 | 28.000 | 58,800 | +1,500 | 0.00% | 1,646,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 57,300 | -500 | 0.00% | 1,604,400 |
| 2025-07-22 | 2025-07-18 | 28.550 | 57,800 | +500 | 0.00% | 1,650,190 |
| 2025-07-21 | 2025-07-17 | 28.300 | 57,300 | -4,000 | 0.00% | 1,621,590 |
| 2025-07-18 | 2025-07-16 | 27.200 | 61,300 | +3,000 | 0.00% | 1,667,360 |
| 2025-07-15 | 2025-07-11 | 26.650 | 58,300 | -1,000 | 0.00% | 1,553,695 |
| 2025-07-11 | 2025-07-09 | 25.900 | 59,300 | -3,000 | 0.00% | 1,535,870 |
| 2025-07-09 | 2025-07-07 | 25.050 | 62,300 | +500 | 0.00% | 1,560,615 |
| 2025-07-04 | 2025-07-02 | 25.650 | 61,800 | +2,500 | 0.00% | 1,585,170 |
| 2025-06-23 | 2025-06-19 | 24.100 | 59,300 | +500 | 0.00% | 1,429,130 |
| 2025-06-20 | 2025-06-18 | 24.850 | 58,800 | +1,500 | 0.00% | 1,461,180 |
| 2025-06-19 | 2025-06-17 | 25.700 | 57,300 | +500 | 0.00% | 1,472,610 |
| 2025-06-18 | 2025-06-16 | 26.500 | 56,800 | +500 | 0.00% | 1,505,200 |
| 2025-06-17 | 2025-06-13 | 28.000 | 56,300 | +500 | 0.00% | 1,576,400 |
| 2025-06-16 | 2025-06-12 | 27.750 | 55,800 | +4,000 | 0.00% | 1,548,450 |
| 2025-06-12 | 2025-06-10 | 26.550 | 51,800 | -1,000 | 0.00% | 1,375,290 |
| 2025-06-10 | 2025-06-06 | 24.650 | 52,800 | +500 | 0.00% | 1,301,520 |
| 2025-06-04 | 2025-06-02 | 24.950 | 52,300 | -1,000 | 0.00% | 1,304,885 |
| 2025-06-03 | 2025-05-30 | 24.950 | 53,300 | -1,000 | 0.00% | 1,329,835 |
| 2025-06-02 | 2025-05-29 | 25.750 | 54,300 | -1,500 | 0.00% | 1,398,225 |
| 2025-05-29 | 2025-05-27 | 23.700 | 55,800 | -500 | 0.00% | 1,322,460 |
| 2025-05-28 | 2025-05-26 | 23.100 | 56,300 | +500 | 0.00% | 1,300,530 |
| 2025-05-23 | 2025-05-21 | 24.700 | 55,800 | -1,000 | 0.00% | 1,378,260 |
| 2025-05-19 | 2025-05-15 | 23.850 | 56,800 | -500 | 0.00% | 1,354,680 |
| 2025-05-16 | 2025-05-14 | 23.800 | 57,300 | +500 | 0.00% | 1,363,740 |
| 2025-05-15 | 2025-05-13 | 23.150 | 56,800 | +5,000 | 0.00% | 1,314,920 |
| 2025-05-14 | 2025-05-12 | 23.250 | 51,800 | +500 | 0.00% | 1,204,350 |
| 2025-05-12 | 2025-05-08 | 22.550 | 51,300 | -500 | 0.00% | 1,156,815 |
| 2025-05-09 | 2025-05-07 | 21.700 | 51,800 | -1,000 | 0.00% | 1,124,060 |
| 2025-05-07 | 2025-05-02 | 24.100 | 52,800 | -20,000 | 0.00% | 1,272,480 |
| 2025-04-28 | 2025-04-24 | 22.850 | 72,800 | -500 | 0.00% | 1,663,480 |
| 2025-04-25 | 2025-04-23 | 22.700 | 73,300 | -1,000 | 0.00% | 1,663,910 |
| 2025-04-23 | 2025-04-17 | 20.500 | 74,300 | -500 | 0.00% | 1,523,150 |
| 2025-04-17 | 2025-04-15 | 21.200 | 74,800 | -500 | 0.00% | 1,585,760 |
| 2025-04-15 | 2025-04-11 | 19.940 | 75,300 | +20,000 | 0.00% | 1,501,482 |
| 2025-04-14 | 2025-04-10 | 19.220 | 55,300 | +6,000 | 0.00% | 1,062,866 |
| 2025-04-09 | 2025-04-07 | 18.280 | 49,300 | +1,000 | 0.00% | 901,204 |
| 2025-04-08 | 2025-04-03 | 24.850 | 48,300 | +1,000 | 0.00% | 1,200,255 |
| 2025-04-07 | 2025-04-02 | 26.250 | 47,300 | +500 | 0.00% | 1,241,625 |
| 2025-03-31 | 2025-03-27 | 27.750 | 46,800 | -15,500 | 0.00% | 1,298,700 |
| 2025-03-21 | 2025-03-19 | 28.500 | 62,300 | -500 | 0.00% | 1,775,550 |
| 2025-03-20 | 2025-03-18 | 27.950 | 62,800 | -500 | 0.00% | 1,755,260 |
| 2025-03-18 | 2025-03-14 | 26.650 | 63,300 | -1,000 | 0.00% | 1,686,945 |
| 2025-03-17 | 2025-03-13 | 23.300 | 64,300 | +500 | 0.00% | 1,498,190 |
| 2025-03-14 | 2025-03-12 | 23.600 | 63,800 | -1,500 | 0.00% | 1,505,680 |
| 2025-03-13 | 2025-03-11 | 24.100 | 65,300 | -500 | 0.00% | 1,573,730 |
| 2025-03-10 | 2025-03-06 | 23.550 | 65,800 | -4,000 | 0.00% | 1,549,590 |
| 2025-03-07 | 2025-03-05 | 23.100 | 69,800 | -10,000 | 0.00% | 1,612,380 |
| 2025-03-03 | 2025-02-27 | 23.650 | 79,800 | +500 | 0.00% | 1,887,270 |
| 2025-02-26 | 2025-02-24 | 23.650 | 79,300 | +11,000 | 0.00% | 1,875,445 |
| 2025-02-25 | 2025-02-21 | 26.000 | 68,300 | +500 | 0.00% | 1,775,800 |
| 2025-02-24 | 2025-02-20 | 24.300 | 67,800 | +500 | 0.00% | 1,647,540 |
| 2025-02-21 | 2025-02-19 | 24.300 | 67,300 | -13,000 | 0.00% | 1,635,390 |
| 2025-02-20 | 2025-02-18 | 24.200 | 80,300 | +6,000 | 0.00% | 1,943,260 |
| 2025-02-18 | 2025-02-14 | 23.300 | 74,300 | +5,000 | 0.00% | 1,731,190 |
| 2025-02-13 | 2025-02-11 | 21.400 | 69,300 | +7,000 | 0.00% | 1,483,020 |
| 2025-02-05 | 2025-02-03 | 18.480 | 62,300 | -1,000 | 0.00% | 1,151,304 |
| 2025-02-04 | 2025-01-28 | 18.420 | 63,300 | -500 | 0.00% | 1,165,986 |
| 2025-01-14 | 2025-01-10 | 17.200 | 63,800 | -1,500 | 0.00% | 1,097,360 |
| 2025-01-08 | 2025-01-06 | 16.600 | 65,300 | -500 | 0.00% | 1,083,980 |
| 2025-01-03 | 2024-12-31 | 17.560 | 65,800 | -500 | 0.00% | 1,155,448 |
| 2024-12-18 | 2024-12-16 | 17.280 | 66,300 | +500 | 0.00% | 1,145,664 |
| 2024-12-12 | 2024-12-10 | 18.260 | 65,800 | -1,000 | 0.00% | 1,201,508 |
| 2024-12-10 | 2024-12-06 | 17.340 | 66,800 | -1,000 | 0.00% | 1,158,312 |
| 2024-12-05 | 2024-12-03 | 16.720 | 67,800 | +500 | 0.00% | 1,133,616 |
| 2024-11-15 | 2024-11-13 | 16.080 | 67,300 | +1,000 | 0.00% | 1,082,184 |
| 2024-11-14 | 2024-11-12 | 16.640 | 66,300 | -1,000 | 0.00% | 1,103,232 |
| 2024-11-13 | 2024-11-11 | 16.820 | 67,300 | +1,000 | 0.00% | 1,131,986 |
| 2024-11-11 | 2024-11-07 | 17.540 | 66,300 | -115,000 | 0.00% | 1,162,902 |
| 2024-11-07 | 2024-11-05 | 17.300 | 181,300 | -1,000 | 0.00% | 3,136,490 |
| 2024-11-06 | 2024-11-04 | 16.760 | 182,300 | -1,000 | 0.00% | 3,055,348 |
| 2024-11-04 | 2024-10-31 | 16.340 | 183,300 | +500 | 0.00% | 2,995,122 |
| 2024-11-01 | 2024-10-30 | 16.360 | 182,800 | +1,000 | 0.00% | 2,990,608 |
| 2024-10-29 | 2024-10-25 | 17.440 | 181,800 | -1,000 | 0.00% | 3,170,592 |
| 2024-10-25 | 2024-10-23 | 16.860 | 182,800 | -500 | 0.00% | 3,082,008 |
| 2024-10-23 | 2024-10-21 | 16.340 | 183,300 | -1,000 | 0.00% | 2,995,122 |
| 2024-10-22 | 2024-10-18 | 16.500 | 184,300 | -500 | 0.00% | 3,040,950 |
| 2024-10-21 | 2024-10-17 | 15.180 | 184,800 | +1,000 | 0.00% | 2,805,264 |
| 2024-10-16 | 2024-10-14 | 17.320 | 183,800 | +114,000 | 0.00% | 3,183,416 |
| 2024-10-14 | 2024-10-09 | 17.900 | 69,800 | -50,000 | 0.00% | 1,249,420 |
| 2024-10-10 | 2024-10-08 | 19.060 | 119,800 | +4,000 | 0.00% | 2,283,388 |
| 2024-10-09 | 2024-10-07 | 22.850 | 115,800 | +9,000 | 0.00% | 2,646,030 |
| 2024-10-08 | 2024-10-04 | 21.450 | 106,800 | -1,000 | 0.00% | 2,290,860 |
| 2024-10-07 | 2024-10-03 | 18.740 | 107,800 | +1,000 | 0.00% | 2,020,172 |
| 2024-10-04 | 2024-10-02 | 20.150 | 106,800 | +51,000 | 0.00% | 2,152,020 |
| 2024-10-03 | 2024-09-30 | 17.500 | 55,800 | -5,500 | 0.00% | 976,500 |
| 2024-10-02 | 2024-09-27 | 15.980 | 61,300 | -21,000 | 0.00% | 979,574 |
| 2024-09-30 | 2024-09-26 | 13.860 | 82,300 | +1,000 | 0.00% | 1,140,678 |
| 2024-09-27 | 2024-09-25 | 13.400 | 81,300 | -5,000 | 0.00% | 1,089,420 |
| 2024-09-26 | 2024-09-24 | 12.860 | 86,300 | +500 | 0.00% | 1,109,818 |
| 2024-09-24 | 2024-09-20 | 13.380 | 85,800 | -500 | 0.00% | 1,148,004 |
| 2024-09-03 | 2024-08-30 | 11.220 | 86,300 | -1,000 | 0.00% | 968,286 |
| 2024-08-28 | 2024-08-26 | 10.960 | 87,300 | -500 | 0.00% | 956,808 |
| 2024-08-26 | 2024-08-22 | 10.400 | 87,800 | +1,000 | 0.00% | 913,120 |
| 2024-08-21 | 2024-08-19 | 11.920 | 86,800 | +3,500 | 0.00% | 1,034,656 |
| 2024-08-19 | 2024-08-15 | 11.300 | 83,300 | -500 | 0.00% | 941,290 |
| 2024-08-14 | 2024-08-12 | 11.780 | 83,800 | -6,000 | 0.00% | 987,164 |
| 2024-08-12 | 2024-08-08 | 11.200 | 89,800 | +500 | 0.00% | 1,005,760 |
| 2024-08-08 | 2024-08-06 | 11.440 | 89,300 | +5,500 | 0.00% | 1,021,592 |
| 2024-08-02 | 2024-07-31 | 11.520 | 83,800 | -1,000 | 0.00% | 965,376 |
| 2024-07-29 | 2024-07-25 | 10.660 | 84,800 | +500 | 0.00% | 903,968 |
| 2024-07-24 | 2024-07-22 | 11.240 | 84,300 | -1,000 | 0.00% | 947,532 |
| 2024-07-23 | 2024-07-19 | 10.820 | 85,300 | +1,000 | 0.00% | 922,946 |
| 2024-07-19 | 2024-07-17 | 11.280 | 84,300 | -500 | 0.00% | 950,904 |
| 2024-07-17 | 2024-07-15 | 11.080 | 84,800 | +500 | 0.00% | 939,584 |
| 2024-07-16 | 2024-07-12 | 11.460 | 84,300 | -500 | 0.00% | 966,078 |
| 2024-07-15 | 2024-07-11 | 11.120 | 84,800 | -500 | 0.00% | 942,976 |
| 2024-07-10 | 2024-07-08 | 10.780 | 85,300 | +1,000 | 0.00% | 919,534 |
| 2024-07-09 | 2024-07-05 | 11.260 | 84,300 | -10,500 | 0.00% | 949,218 |
| 2024-07-05 | 2024-07-03 | 11.300 | 94,800 | -500 | 0.00% | 1,071,240 |
| 2024-07-04 | 2024-07-02 | 11.180 | 95,300 | +500 | 0.00% | 1,065,454 |
| 2024-06-27 | 2024-06-25 | 11.880 | 94,800 | +13,500 | 0.00% | 1,126,224 |
| 2024-06-26 | 2024-06-24 | 11.840 | 81,300 | -1,000 | 0.00% | 962,592 |
| 2024-06-18 | 2024-06-14 | 11.740 | 82,300 | -6,000 | 0.00% | 966,202 |
| 2024-06-14 | 2024-06-12 | 12.540 | 88,300 | +10,000 | 0.00% | 1,107,282 |
| 2024-06-11 | 2024-06-06 | 11.560 | 78,300 | -7,500 | 0.00% | 905,148 |
| 2024-06-06 | 2024-06-04 | 11.780 | 85,800 | +7,500 | 0.00% | 1,010,724 |
| 2024-05-29 | 2024-05-27 | 11.860 | 78,300 | +1,000 | 0.00% | 928,638 |
| 2024-05-28 | 2024-05-24 | 12.440 | 77,300 | -1,000 | 0.00% | 961,612 |
| 2024-05-23 | 2024-05-21 | 13.180 | 78,300 | +20,000 | 0.00% | 1,031,994 |
| 2024-05-22 | 2024-05-20 | 14.040 | 58,300 | -49,500 | 0.00% | 818,532 |
| 2024-05-21 | 2024-05-17 | 14.060 | 107,800 | -2,500 | 0.00% | 1,515,668 |
| 2024-05-20 | 2024-05-16 | 14.560 | 110,300 | -49,500 | 0.00% | 1,605,968 |
| 2024-05-16 | 2024-05-13 | 14.140 | 159,800 | +3,500 | 0.00% | 2,259,572 |
| 2024-05-09 | 2024-05-07 | 14.420 | 156,300 | -17,500 | 0.00% | 2,253,846 |
| 2024-05-08 | 2024-05-06 | 14.860 | 173,800 | +8,000 | 0.00% | 2,582,668 |
| 2024-05-07 | 2024-05-03 | 13.960 | 165,800 | +1,000 | 0.00% | 2,314,568 |
| 2024-04-25 | 2024-04-23 | 12.980 | 164,800 | -500 | 0.00% | 2,139,104 |
| 2024-04-23 | 2024-04-19 | 12.620 | 165,300 | +500 | 0.00% | 2,086,086 |
| 2024-04-19 | 2024-04-17 | 13.320 | 164,800 | -500 | 0.00% | 2,195,136 |
| 2024-04-12 | 2024-04-10 | 14.340 | 165,300 | +500 | 0.00% | 2,370,402 |
| 2024-04-10 | 2024-04-08 | 14.080 | 164,800 | -5,500 | 0.00% | 2,320,384 |
| 2024-04-09 | 2024-04-05 | 13.360 | 170,300 | +5,500 | 0.00% | 2,275,208 |
| 2024-04-08 | 2024-04-03 | 14.040 | 164,800 | -4,500 | 0.00% | 2,313,792 |
| 2024-04-03 | 2024-03-28 | 14.300 | 169,300 | +70,000 | 0.00% | 2,420,990 |
| 2024-04-02 | 2024-03-27 | 13.760 | 99,300 | +30,000 | 0.00% | 1,366,368 |
| 2024-03-26 | 2024-03-22 | 13.040 | 69,300 | -10,000 | 0.00% | 903,672 |
| 2024-03-21 | 2024-03-19 | 13.920 | 79,300 | -5,000 | 0.00% | 1,103,856 |
| 2024-03-20 | 2024-03-18 | 14.760 | 84,300 | +500 | 0.00% | 1,244,268 |
| 2024-03-18 | 2024-03-14 | 16.080 | 83,800 | +6,000 | 0.00% | 1,347,504 |
| 2024-03-14 | 2024-03-12 | 18.600 | 77,800 | -4,500 | 0.00% | 1,447,080 |
| 2024-03-12 | 2024-03-08 | 17.440 | 82,300 | +5,000 | 0.00% | 1,435,312 |
| 2024-03-11 | 2024-03-07 | 17.080 | 77,300 | -29,500 | 0.00% | 1,320,284 |
| 2024-03-07 | 2024-03-05 | 19.940 | 106,800 | -500 | 0.00% | 2,129,592 |
| 2024-03-06 | 2024-03-04 | 21.000 | 107,300 | -5,500 | 0.00% | 2,253,300 |
| 2024-03-05 | 2024-03-01 | 18.800 | 112,800 | +500 | 0.00% | 2,120,640 |
| 2024-03-01 | 2024-02-28 | 18.460 | 112,300 | -4,500 | 0.00% | 2,073,058 |
| 2024-02-29 | 2024-02-27 | 18.900 | 116,800 | +5,500 | 0.00% | 2,207,520 |
| 2024-02-28 | 2024-02-26 | 18.760 | 111,300 | -4,500 | 0.00% | 2,087,988 |
| 2024-02-26 | 2024-02-22 | 18.420 | 115,800 | -500 | 0.00% | 2,133,036 |
| 2024-02-22 | 2024-02-20 | 17.220 | 116,300 | +30,000 | 0.00% | 2,002,686 |
| 2024-02-21 | 2024-02-19 | 16.600 | 86,300 | +5,500 | 0.00% | 1,432,580 |
| 2024-02-20 | 2024-02-16 | 17.280 | 80,800 | -500 | 0.00% | 1,396,224 |
| 2024-02-19 | 2024-02-15 | 15.420 | 81,300 | +500 | 0.00% | 1,253,646 |
| 2024-02-16 | 2024-02-14 | 15.720 | 80,800 | +500 | 0.00% | 1,270,176 |
| 2024-02-15 | 2024-02-09 | 17.320 | 80,300 | +5,000 | 0.00% | 1,390,796 |
| 2024-02-14 | 2024-02-07 | 19.180 | 75,300 | -8,000 | 0.00% | 1,444,254 |
| 2024-02-08 | 2024-02-06 | 18.160 | 83,300 | +8,500 | 0.00% | 1,512,728 |
| 2024-02-07 | 2024-02-05 | 17.300 | 74,800 | -8,000 | 0.00% | 1,294,040 |
| 2024-02-06 | 2024-02-02 | 16.780 | 82,800 | +2,000 | 0.00% | 1,389,384 |
| 2024-02-02 | 2024-01-31 | 20.500 | 80,800 | -1,000 | 0.00% | 1,656,400 |
| 2024-01-31 | 2024-01-29 | 23.150 | 81,800 | -500 | 0.00% | 1,893,670 |
| 2024-01-30 | 2024-01-26 | 24.550 | 82,300 | +11,500 | 0.00% | 2,020,465 |
| 2024-01-29 | 2024-01-25 | 30.000 | 70,800 | -14,000 | 0.00% | 2,124,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 84,800 | +4,000 | 0.00% | 2,493,120 |
| 2024-01-25 | 2024-01-23 | 28.450 | 80,800 | -3,500 | 0.00% | 2,298,760 |
| 2024-01-24 | 2024-01-22 | 27.000 | 84,300 | +3,500 | 0.00% | 2,276,100 |
| 2024-01-19 | 2024-01-17 | 28.850 | 80,800 | -26,500 | 0.00% | 2,331,080 |
| 2024-01-15 | 2024-01-11 | 30.450 | 107,300 | -500 | 0.00% | 3,267,285 |
| 2024-01-12 | 2024-01-10 | 28.000 | 107,800 | -500 | 0.00% | 3,018,400 |
| 2024-01-10 | 2024-01-08 | 26.350 | 108,300 | +500 | 0.00% | 2,853,705 |
| 2024-01-02 | 2023-12-28 | 28.900 | 107,800 | -2,500 | 0.00% | 3,115,420 |
| 2023-12-29 | 2023-12-27 | 27.500 | 110,300 | +2,500 | 0.00% | 3,033,250 |
| 2023-12-15 | 2023-12-13 | 28.000 | 107,800 | +9,500 | 0.00% | 3,018,400 |
| 2023-12-14 | 2023-12-12 | 28.600 | 98,300 | +10,000 | 0.00% | 2,811,380 |
| 2023-12-12 | 2023-12-08 | 29.350 | 88,300 | -3,000 | 0.00% | 2,591,605 |
| 2023-12-11 | 2023-12-07 | 29.950 | 91,300 | +13,500 | 0.00% | 2,734,435 |
| 2023-12-08 | 2023-12-06 | 30.700 | 77,800 | -2,000 | 0.00% | 2,388,460 |
| 2023-12-07 | 2023-12-05 | 30.350 | 79,800 | -25,000 | 0.00% | 2,421,930 |
| 2023-12-06 | 2023-12-04 | 33.150 | 104,800 | +28,500 | 0.00% | 3,474,120 |
| 2023-12-04 | 2023-11-30 | 43.500 | 76,300 | +15,500 | 0.00% | 3,319,050 |
| 2023-12-01 | 2023-11-29 | 44.700 | 60,800 | +500 | 0.00% | 2,717,760 |
| 2023-11-30 | 2023-11-28 | 45.550 | 60,300 | +10,000 | 0.00% | 2,746,665 |
| 2023-11-21 | 2023-11-17 | 47.250 | 50,300 | -1,000 | 0.00% | 2,376,675 |
| 2023-11-20 | 2023-11-16 | 47.750 | 51,300 | +3,500 | 0.00% | 2,449,575 |
| 2023-11-17 | 2023-11-15 | 50.700 | 47,800 | -2,000 | 0.00% | 2,423,460 |
| 2023-11-16 | 2023-11-14 | 47.800 | 49,800 | +500 | 0.00% | 2,380,440 |
| 2023-11-14 | 2023-11-10 | 48.850 | 49,300 | +2,500 | 0.00% | 2,408,305 |
| 2023-11-10 | 2023-11-08 | 51.000 | 46,800 | -1,500 | 0.00% | 2,386,800 |
| 2023-11-09 | 2023-11-07 | 49.150 | 48,300 | +1,500 | 0.00% | 2,373,945 |
| 2023-11-08 | 2023-11-06 | 50.100 | 46,800 | -3,500 | 0.00% | 2,344,680 |
| 2023-11-03 | 2023-11-01 | 47.900 | 50,300 | +500 | 0.00% | 2,409,370 |
| 2023-11-02 | 2023-10-31 | 48.600 | 49,800 | +1,000 | 0.00% | 2,420,280 |
| 2023-11-01 | 2023-10-30 | 50.500 | 48,800 | -1,000 | 0.00% | 2,464,400 |
| 2023-10-31 | 2023-10-27 | 47.750 | 49,800 | -1,500 | 0.00% | 2,377,950 |
| 2023-10-24 | 2023-10-19 | 45.950 | 51,300 | +500 | 0.00% | 2,357,235 |
| 2023-10-20 | 2023-10-18 | 47.350 | 50,800 | +4,000 | 0.00% | 2,405,380 |
| 2023-10-16 | 2023-10-12 | 49.650 | 46,800 | -3,000 | 0.00% | 2,323,620 |
| 2023-10-13 | 2023-10-11 | 46.950 | 49,800 | -500 | 0.00% | 2,338,110 |
| 2023-10-12 | 2023-10-10 | 44.750 | 50,300 | -2,000 | 0.00% | 2,250,925 |
| 2023-10-09 | 2023-10-05 | 42.900 | 52,300 | +1,000 | 0.00% | 2,243,670 |
| 2023-10-05 | 2023-10-03 | 44.450 | 51,300 | +1,000 | 0.00% | 2,280,285 |
| 2023-10-04 | 2023-09-29 | 45.650 | 50,300 | -500 | 0.00% | 2,296,195 |
| 2023-09-29 | 2023-09-27 | 44.550 | 50,800 | -1,000 | 0.00% | 2,263,140 |
| 2023-09-28 | 2023-09-26 | 42.950 | 51,800 | +1,000 | 0.00% | 2,224,810 |
| 2023-09-27 | 2023-09-25 | 43.700 | 50,800 | -2,000 | 0.00% | 2,219,960 |
| 2023-09-25 | 2023-09-21 | 40.750 | 52,800 | +1,000 | 0.00% | 2,151,600 |
| 2023-09-22 | 2023-09-20 | 41.950 | 51,800 | +1,000 | 0.00% | 2,173,010 |
| 2023-09-21 | 2023-09-19 | 43.400 | 50,800 | -500 | 0.00% | 2,204,720 |
| 2023-09-20 | 2023-09-18 | 43.600 | 51,300 | -500 | 0.00% | 2,236,680 |
| 2023-09-19 | 2023-09-15 | 43.900 | 51,800 | -2,000 | 0.00% | 2,274,020 |
| 2023-09-18 | 2023-09-14 | 41.900 | 53,800 | +1,500 | 0.00% | 2,254,220 |
| 2023-09-13 | 2023-09-11 | 42.700 | 52,300 | -500 | 0.00% | 2,233,210 |
| 2023-09-07 | 2023-09-05 | 43.700 | 52,800 | -5,500 | 0.00% | 2,307,360 |
| 2023-09-04 | 2023-08-30 | 46.250 | 58,300 | -5,000 | 0.00% | 2,696,375 |
| 2023-08-31 | 2023-08-29 | 45.950 | 63,300 | -2,000 | 0.00% | 2,908,635 |
| 2023-08-28 | 2023-08-24 | 44.600 | 65,300 | +500 | 0.00% | 2,912,380 |
| 2023-08-16 | 2023-08-14 | 42.550 | 64,800 | +1,000 | 0.00% | 2,757,240 |
| 2023-08-15 | 2023-08-11 | 43.350 | 63,800 | +4,000 | 0.00% | 2,765,730 |
| 2023-08-14 | 2023-08-10 | 43.850 | 59,800 | +7,000 | 0.00% | 2,622,230 |
| 2023-08-11 | 2023-08-09 | 43.850 | 52,800 | -1,000 | 0.00% | 2,315,280 |
| 2023-08-10 | 2023-08-08 | 43.250 | 53,800 | +1,000 | 0.00% | 2,326,850 |
| 2023-08-09 | 2023-08-07 | 43.850 | 52,800 | +1,000 | 0.00% | 2,315,280 |
| 2023-08-08 | 2023-08-04 | 44.950 | 51,800 | +1,000 | 0.00% | 2,328,410 |
| 2023-08-07 | 2023-08-03 | 45.350 | 50,800 | -1,000 | 0.00% | 2,303,780 |
| 2023-08-04 | 2023-08-02 | 43.850 | 51,800 | +500 | 0.00% | 2,271,430 |
| 2023-08-03 | 2023-08-01 | 44.600 | 51,300 | +500 | 0.00% | 2,287,980 |
| 2023-08-02 | 2023-07-31 | 44.100 | 50,800 | -1,000 | 0.00% | 2,240,280 |
| 2023-08-01 | 2023-07-28 | 43.300 | 51,800 | -1,000 | 0.00% | 2,242,940 |
| 2023-07-31 | 2023-07-27 | 41.900 | 52,800 | +2,000 | 0.00% | 2,212,320 |
| 2023-07-28 | 2023-07-26 | 42.050 | 50,800 | -2,000 | 0.00% | 2,136,140 |
| 2023-07-27 | 2023-07-25 | 41.700 | 52,800 | +2,000 | 0.00% | 2,201,760 |
| 2023-07-14 | 2023-07-12 | 37.500 | 50,800 | +500 | 0.00% | 1,905,000 |
| 2023-07-04 | 2023-06-30 | 37.550 | 50,300 | -500 | 0.00% | 1,888,765 |
| 2023-06-27 | 2023-06-23 | 37.750 | 50,800 | +1,000 | 0.00% | 1,917,700 |
| 2023-05-24 | 2023-05-22 | 44.550 | 49,800 | -2,000 | 0.00% | 2,218,590 |
| 2023-05-23 | 2023-05-19 | 42.150 | 51,800 | -500 | 0.00% | 2,183,370 |
| 2023-05-22 | 2023-05-18 | 43.600 | 52,300 | +500 | 0.00% | 2,280,280 |
| 2023-04-27 | 2023-04-25 | 46.300 | 51,800 | +1,000 | 0.00% | 2,398,340 |
| 2023-04-25 | 2023-04-21 | 50.350 | 50,800 | +500 | 0.00% | 2,557,780 |
| 2023-04-18 | 2023-04-14 | 54.800 | 50,300 | -1,500 | 0.00% | 2,756,440 |
| 2023-04-17 | 2023-04-13 | 53.850 | 51,800 | -1,000 | 0.00% | 2,789,430 |
| 2023-04-14 | 2023-04-12 | 49.950 | 52,800 | -500 | 0.00% | 2,637,360 |
| 2023-03-29 | 2023-03-27 | 49.050 | 53,300 | -500 | 0.00% | 2,614,365 |
| 2023-03-23 | 2023-03-21 | 49.150 | 53,800 | +3,000 | 0.00% | 2,644,270 |
| 2023-03-22 | 2023-03-20 | 45.150 | 50,800 | +1,000 | 0.00% | 2,293,620 |
| 2023-03-21 | 2023-03-17 | 48.000 | 49,800 | +500 | 0.00% | 2,390,400 |
| 2023-03-20 | 2023-03-16 | 48.800 | 49,300 | +500 | 0.00% | 2,405,840 |
| 2023-03-13 | 2023-03-09 | 53.200 | 48,800 | -500 | 0.00% | 2,596,160 |
| 2023-03-02 | 2023-02-28 | 54.700 | 49,300 | -500 | 0.00% | 2,696,710 |
| 2023-02-21 | 2023-02-17 | 56.650 | 49,800 | -500 | 0.00% | 2,821,170 |
| 2023-02-20 | 2023-02-16 | 57.850 | 50,300 | +500 | 0.00% | 2,909,855 |
| 2023-02-17 | 2023-02-15 | 60.450 | 49,800 | -1,000 | 0.00% | 3,010,410 |
| 2023-02-09 | 2023-02-07 | 64.450 | 50,800 | -2,000 | 0.00% | 3,274,060 |
| 2023-02-08 | 2023-02-06 | 63.500 | 52,800 | +500 | 0.00% | 3,352,800 |
| 2023-02-07 | 2023-02-03 | 65.950 | 52,300 | +2,000 | 0.00% | 3,449,185 |
| 2023-02-06 | 2023-02-02 | 68.100 | 50,300 | -2,000 | 0.00% | 3,425,430 |
| 2023-02-03 | 2023-02-01 | 67.050 | 52,300 | +2,000 | 0.00% | 3,506,715 |
| 2023-02-02 | 2023-01-31 | 65.250 | 50,300 | -10,000 | 0.00% | 3,282,075 |
| 2023-02-01 | 2023-01-30 | 67.000 | 60,300 | -1,000 | 0.00% | 4,040,100 |
| 2023-01-30 | 2023-01-26 | 71.400 | 61,300 | +4,000 | 0.00% | 4,376,820 |
| 2023-01-19 | 2023-01-17 | 69.400 | 57,300 | -1,000 | 0.00% | 3,976,620 |
| 2023-01-17 | 2023-01-13 | 72.600 | 58,300 | -500 | 0.00% | 4,232,580 |
| 2023-01-16 | 2023-01-12 | 68.250 | 58,800 | +500 | 0.00% | 4,013,100 |
| 2023-01-13 | 2023-01-11 | 69.950 | 58,300 | -500 | 0.00% | 4,078,085 |
| 2023-01-10 | 2023-01-06 | 66.050 | 58,800 | +500 | 0.00% | 3,883,740 |
| 2023-01-06 | 2023-01-04 | 66.200 | 58,300 | -5,000 | 0.00% | 3,859,460 |
| 2023-01-05 | 2023-01-03 | 62.550 | 63,300 | -500 | 0.00% | 3,959,415 |
| 2023-01-03 | 2022-12-29 | 59.550 | 63,800 | -500 | 0.00% | 3,799,290 |
| 2022-12-30 | 2022-12-28 | 57.800 | 64,300 | +3,000 | 0.00% | 3,716,540 |
| 2022-12-20 | 2022-12-16 | 51.300 | 61,300 | -500 | 0.00% | 3,144,690 |
| 2022-12-19 | 2022-12-15 | 48.650 | 61,800 | +1,000 | 0.00% | 3,006,570 |
| 2022-12-13 | 2022-12-09 | 53.900 | 60,800 | +500 | 0.00% | 3,277,120 |
| 2022-12-01 | 2022-11-29 | 48.950 | 60,300 | +10,000 | 0.00% | 2,951,685 |
| 2022-11-24 | 2022-11-22 | 49.000 | 50,300 | +1,000 | 0.00% | 2,464,700 |
| 2022-11-17 | 2022-11-15 | 54.000 | 49,300 | -500 | 0.00% | 2,662,200 |
| 2022-11-16 | 2022-11-14 | 51.550 | 49,800 | +1,000 | 0.00% | 2,567,190 |
| 2022-11-15 | 2022-11-11 | 50.950 | 48,800 | -500 | 0.00% | 2,486,360 |
| 2022-11-10 | 2022-11-08 | 46.800 | 49,300 | -7,500 | 0.00% | 2,307,240 |
| 2022-11-09 | 2022-11-07 | 47.000 | 56,800 | +500 | 0.00% | 2,669,600 |
| 2022-11-08 | 2022-11-04 | 43.350 | 56,300 | -1,000 | 0.00% | 2,440,605 |
| 2022-10-25 | 2022-10-21 | 42.150 | 57,300 | -500 | 0.00% | 2,415,195 |
| 2022-10-24 | 2022-10-20 | 42.700 | 57,800 | +500 | 0.00% | 2,468,060 |
| 2022-10-21 | 2022-10-19 | 47.200 | 57,300 | -3,000 | 0.00% | 2,704,560 |
| 2022-10-20 | 2022-10-18 | 50.400 | 60,300 | +3,000 | 0.00% | 3,039,120 |
| 2022-10-18 | 2022-10-14 | 51.150 | 57,300 | -1,500 | 0.00% | 2,930,895 |
| 2022-10-14 | 2022-10-12 | 47.000 | 58,800 | -2,000 | 0.00% | 2,763,600 |
| 2022-10-11 | 2022-10-07 | 48.200 | 60,800 | -3,000 | 0.00% | 2,930,560 |
| 2022-10-07 | 2022-10-05 | 50.350 | 63,800 | +5,000 | 0.00% | 3,212,330 |
| 2022-10-03 | 2022-09-29 | 47.700 | 58,800 | -500 | 0.00% | 2,804,760 |
| 2022-09-30 | 2022-09-28 | 48.350 | 59,300 | -3,500 | 0.00% | 2,867,155 |
| 2022-09-27 | 2022-09-23 | 46.400 | 62,800 | -3,000 | 0.00% | 2,913,920 |
| 2022-09-26 | 2022-09-22 | 47.650 | 65,800 | -1,000 | 0.00% | 3,135,370 |
| 2022-09-23 | 2022-09-21 | 48.400 | 66,800 | +1,000 | 0.00% | 3,233,120 |
| 2022-09-21 | 2022-09-19 | 49.250 | 65,800 | -500 | 0.00% | 3,240,650 |
| 2022-09-20 | 2022-09-16 | 51.850 | 66,300 | +5,000 | 0.00% | 3,437,655 |
| 2022-09-19 | 2022-09-15 | 54.150 | 61,300 | -2,500 | 0.00% | 3,319,395 |
| 2022-09-15 | 2022-09-13 | 53.400 | 63,800 | +7,500 | 0.00% | 3,406,920 |
| 2022-09-01 | 2022-08-30 | 69.900 | 56,300 | +500 | 0.00% | 3,935,370 |
| 2022-08-30 | 2022-08-26 | 72.050 | 55,800 | -500 | 0.00% | 4,020,390 |
| 2022-08-25 | 2022-08-23 | 66.250 | 56,300 | -500 | 0.00% | 3,729,875 |
| 2022-08-18 | 2022-08-16 | 70.000 | 56,800 | +500 | 0.00% | 3,976,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 56,300 | -500 | 0.00% | 3,957,890 |
| 2022-08-12 | 2022-08-10 | 67.600 | 56,800 | +500 | 0.00% | 3,839,680 |
| 2022-08-04 | 2022-08-02 | 71.100 | 56,300 | +1,000 | 0.00% | 4,002,930 |
| 2022-08-02 | 2022-07-29 | 74.550 | 55,300 | +500 | 0.00% | 4,122,615 |
| 2022-07-27 | 2022-07-25 | 78.900 | 54,800 | +500 | 0.00% | 4,323,720 |
| 2022-07-25 | 2022-07-21 | 80.450 | 54,300 | -500 | 0.00% | 4,368,435 |
| 2022-07-14 | 2022-07-12 | 74.850 | 54,800 | -500 | 0.00% | 4,101,780 |
| 2022-07-12 | 2022-07-08 | 80.000 | 55,300 | +500 | 0.00% | 4,424,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 54,800 | -500 | 0.00% | 4,562,100 |
| 2022-07-07 | 2022-07-05 | 82.600 | 55,300 | -4,000 | 0.00% | 4,567,780 |
| 2022-07-06 | 2022-07-04 | 77.550 | 59,300 | -1,500 | 0.00% | 4,598,715 |
| 2022-07-04 | 2022-06-29 | 72.650 | 60,800 | +1,000 | 0.00% | 4,417,120 |
| 2022-06-30 | 2022-06-28 | 75.050 | 59,800 | +500 | 0.00% | 4,487,990 |
| 2022-06-29 | 2022-06-27 | 76.650 | 59,300 | -6,500 | 0.00% | 4,545,345 |
| 2022-06-28 | 2022-06-24 | 77.200 | 65,800 | -7,500 | 0.00% | 5,079,760 |
| 2022-06-14 | 2022-06-10 | 69.000 | 73,300 | +500 | 0.00% | 5,057,700 |
| 2022-06-13 | 2022-06-09 | 71.100 | 72,800 | -2,000 | 0.00% | 5,176,080 |
| 2022-06-10 | 2022-06-08 | 69.850 | 74,800 | -1,500 | 0.00% | 5,224,780 |
| 2022-05-24 | 2022-05-20 | 56.300 | 76,300 | -2,000 | 0.00% | 4,295,690 |
| 2022-05-18 | 2022-05-16 | 53.050 | 78,300 | +5,000 | 0.00% | 4,153,815 |
| 2022-05-13 | 2022-05-11 | 52.600 | 73,300 | -500 | 0.00% | 3,855,580 |
| 2022-05-12 | 2022-05-10 | 49.400 | 73,800 | -6,000 | 0.00% | 3,645,720 |
| 2022-05-11 | 2022-05-06 | 50.400 | 79,800 | +1,000 | 0.00% | 4,021,920 |
| 2022-05-10 | 2022-05-05 | 54.200 | 78,800 | +4,000 | 0.00% | 4,270,960 |
| 2022-05-06 | 2022-05-04 | 57.300 | 74,800 | +500 | 0.00% | 4,286,040 |
| 2022-05-04 | 2022-04-29 | 60.000 | 74,300 | -500 | 0.00% | 4,458,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 74,800 | -4,500 | 0.00% | 4,128,960 |
| 2022-04-28 | 2022-04-26 | 55.500 | 79,300 | -1,000 | 0.00% | 4,401,150 |
| 2022-04-27 | 2022-04-25 | 53.650 | 80,300 | +500 | 0.00% | 4,308,095 |
| 2022-04-26 | 2022-04-22 | 56.800 | 79,800 | -2,000 | 0.00% | 4,532,640 |
| 2022-04-25 | 2022-04-21 | 56.000 | 81,800 | +2,000 | 0.00% | 4,580,800 |
| 2022-04-22 | 2022-04-20 | 60.100 | 79,800 | -500 | 0.00% | 4,795,980 |
| 2022-04-21 | 2022-04-19 | 60.250 | 80,300 | +1,500 | 0.00% | 4,838,075 |
| 2022-04-20 | 2022-04-14 | 63.600 | 78,800 | -2,500 | 0.00% | 5,011,680 |
| 2022-04-19 | 2022-04-13 | 61.400 | 81,300 | +500 | 0.00% | 4,991,820 |
| 2022-04-14 | 2022-04-12 | 62.650 | 80,800 | +4,000 | 0.00% | 5,062,120 |
| 2022-04-13 | 2022-04-11 | 61.650 | 76,800 | +2,000 | 0.00% | 4,734,720 |
| 2022-04-11 | 2022-04-07 | 65.000 | 74,800 | +7,000 | 0.00% | 4,862,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 67,800 | +500 | 0.00% | 4,651,080 |
| 2022-04-07 | 2022-04-04 | 69.550 | 67,300 | -1,000 | 0.00% | 4,680,715 |
| 2022-04-06 | 2022-04-01 | 65.850 | 68,300 | -3,000 | 0.00% | 4,497,555 |
| 2022-04-04 | 2022-03-31 | 65.050 | 71,300 | +2,000 | 0.00% | 4,638,065 |
| 2022-04-01 | 2022-03-30 | 69.200 | 69,300 | -8,000 | 0.00% | 4,795,560 |
| 2022-03-28 | 2022-03-24 | 69.400 | 77,300 | -1,000 | 0.00% | 5,364,620 |
| 2022-03-25 | 2022-03-23 | 65.300 | 78,300 | -2,500 | 0.00% | 5,112,990 |
| 2022-03-24 | 2022-03-22 | 58.350 | 80,800 | +1,000 | 0.00% | 4,714,680 |
| 2022-03-23 | 2022-03-21 | 55.600 | 79,800 | -3,000 | 0.00% | 4,436,880 |
| 2022-03-22 | 2022-03-18 | 53.550 | 82,800 | +3,000 | 0.00% | 4,433,940 |
| 2022-03-21 | 2022-03-17 | 56.600 | 79,800 | -2,000 | 0.00% | 4,516,680 |
| 2022-03-17 | 2022-03-15 | 40.950 | 81,800 | -2,000 | 0.00% | 3,349,710 |
| 2022-03-16 | 2022-03-14 | 44.900 | 83,800 | +2,000 | 0.00% | 3,762,620 |
| 2022-03-15 | 2022-03-11 | 53.250 | 81,800 | +2,500 | 0.00% | 4,355,850 |
| 2022-03-11 | 2022-03-09 | 52.000 | 79,300 | +500 | 0.00% | 4,123,600 |
| 2022-03-09 | 2022-03-07 | 56.250 | 78,800 | +3,000 | 0.00% | 4,432,500 |
| 2022-03-07 | 2022-03-03 | 63.250 | 75,800 | +1,000 | 0.00% | 4,794,350 |
| 2022-03-04 | 2022-03-02 | 66.050 | 74,800 | +500 | 0.00% | 4,940,540 |
| 2022-03-03 | 2022-03-01 | 67.350 | 74,300 | -500 | 0.00% | 5,004,105 |
| 2022-03-02 | 2022-02-28 | 64.250 | 74,800 | -2,000 | 0.00% | 4,805,900 |
| 2022-02-28 | 2022-02-24 | 61.750 | 76,800 | -1,500 | 0.00% | 4,742,400 |
| 2022-02-23 | 2022-02-21 | 62.450 | 78,300 | +5,500 | 0.00% | 4,889,835 |
| 2022-02-21 | 2022-02-17 | 64.800 | 72,800 | -7,000 | 0.00% | 4,717,440 |
| 2022-02-18 | 2022-02-16 | 61.100 | 79,800 | -2,500 | 0.00% | 4,875,780 |
| 2022-02-17 | 2022-02-15 | 61.650 | 82,300 | -500 | 0.00% | 5,073,795 |
| 2022-02-16 | 2022-02-14 | 56.000 | 82,800 | +2,700 | 0.00% | 4,636,800 |
| 2022-02-14 | 2022-02-10 | 58.300 | 80,100 | +3,500 | 0.00% | 4,669,830 |
| 2022-02-11 | 2022-02-09 | 61.600 | 76,600 | +1,000 | 0.00% | 4,718,560 |
| 2022-02-10 | 2022-02-08 | 62.250 | 75,600 | +5,500 | 0.00% | 4,706,100 |
| 2022-02-09 | 2022-02-07 | 80.600 | 70,100 | -1,500 | 0.00% | 5,650,060 |
| 2022-02-07 | 2022-01-31 | 75.950 | 71,600 | +1,800 | 0.00% | 5,438,020 |
| 2022-02-04 | 2022-01-27 | 77.200 | 69,800 | -3,000 | 0.00% | 5,388,560 |
| 2022-01-28 | 2022-01-26 | 79.700 | 72,800 | +6,000 | 0.00% | 5,802,160 |
| 2022-01-27 | 2022-01-25 | 85.550 | 66,800 | +2,500 | 0.00% | 5,714,740 |
| 2022-01-26 | 2022-01-24 | 87.650 | 64,300 | +1,500 | 0.00% | 5,635,895 |
| 2022-01-24 | 2022-01-20 | 91.350 | 62,800 | -1,000 | 0.00% | 5,736,780 |
| 2022-01-21 | 2022-01-19 | 86.850 | 63,800 | +1,000 | 0.00% | 5,541,030 |
| 2022-01-19 | 2022-01-17 | 90.200 | 62,800 | +500 | 0.00% | 5,664,560 |
| 2022-01-17 | 2022-01-13 | 91.250 | 62,300 | -500 | 0.00% | 5,684,875 |
| 2022-01-13 | 2022-01-11 | 87.650 | 62,800 | +500 | 0.00% | 5,504,420 |
| 2022-01-10 | 2022-01-06 | 78.350 | 62,300 | -2,000 | 0.00% | 4,881,205 |
| 2022-01-07 | 2022-01-05 | 79.300 | 64,300 | -1,500 | 0.00% | 5,098,990 |
| 2022-01-06 | 2022-01-04 | 82.850 | 65,800 | +1,500 | 0.00% | 5,451,530 |
| 2022-01-05 | 2022-01-03 | 87.200 | 64,300 | +1,500 | 0.00% | 5,606,960 |
| 2022-01-04 | 2021-12-31 | 92.550 | 62,800 | -1,000 | 0.00% | 5,812,140 |
| 2021-12-23 | 2021-12-21 | 88.700 | 63,800 | -1,000 | 0.00% | 5,659,060 |
| 2021-12-22 | 2021-12-20 | 85.150 | 64,800 | -500 | 0.00% | 5,517,720 |
| 2021-12-21 | 2021-12-17 | 89.150 | 65,300 | +1,500 | 0.00% | 5,821,495 |
| 2021-12-20 | 2021-12-16 | 88.050 | 63,800 | -9,000 | 0.00% | 5,617,590 |
| 2021-12-17 | 2021-12-15 | 79.100 | 72,800 | +7,500 | 0.00% | 5,758,480 |
| 2021-12-16 | 2021-12-14 | 97.950 | 65,300 | +1,500 | 0.00% | 6,396,135 |
| 2021-12-15 | 2021-12-13 | 98.200 | 63,800 | +500 | 0.00% | 6,265,160 |
| 2021-12-14 | 2021-12-10 | 100.500 | 63,300 | +1,500 | 0.00% | 6,361,650 |
| 2021-12-13 | 2021-12-09 | 105.000 | 61,800 | -1,000 | 0.00% | 6,489,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 62,800 | -1,500 | 0.00% | 6,393,040 |
| 2021-12-09 | 2021-12-07 | 97.000 | 64,300 | -1,000 | 0.00% | 6,237,100 |
| 2021-12-08 | 2021-12-06 | 95.900 | 65,300 | +500 | 0.00% | 6,262,270 |
| 2021-12-06 | 2021-12-02 | 102.500 | 64,800 | +3,000 | 0.00% | 6,642,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 61,800 | -2,000 | 0.00% | 6,655,860 |
| 2021-12-02 | 2021-11-30 | 106.200 | 63,800 | +1,500 | 0.00% | 6,775,560 |
| 2021-12-01 | 2021-11-29 | 106.400 | 62,300 | -2,000 | 0.00% | 6,628,720 |
| 2021-11-30 | 2021-11-26 | 103.400 | 64,300 | +500 | 0.00% | 6,648,620 |
| 2021-11-29 | 2021-11-25 | 104.100 | 63,800 | -500 | 0.00% | 6,641,580 |
| 2021-11-26 | 2021-11-24 | 104.000 | 64,300 | -500 | 0.00% | 6,687,200 |
| 2021-11-25 | 2021-11-23 | 101.300 | 64,800 | +1,500 | 0.00% | 6,564,240 |
| 2021-11-24 | 2021-11-22 | 105.700 | 63,300 | +4,500 | 0.00% | 6,690,810 |
| 2021-11-22 | 2021-11-18 | 111.300 | 58,800 | +500 | 0.00% | 6,544,440 |
| 2021-11-18 | 2021-11-16 | 110.200 | 58,300 | -1,500 | 0.00% | 6,424,660 |
| 2021-11-17 | 2021-11-15 | 107.700 | 59,800 | -500 | 0.00% | 6,440,460 |
| 2021-11-16 | 2021-11-12 | 105.000 | 60,300 | +500 | 0.00% | 6,331,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 59,800 | -500 | 0.00% | 6,320,860 |
| 2021-11-12 | 2021-11-10 | 104.000 | 60,300 | +500 | 0.00% | 6,271,200 |
| 2021-11-11 | 2021-11-09 | 102.600 | 59,800 | -1,000 | 0.00% | 6,135,480 |
| 2021-11-10 | 2021-11-08 | 93.100 | 60,800 | +500 | 0.00% | 5,660,480 |
| 2021-11-09 | 2021-11-05 | 101.900 | 60,300 | -500 | 0.00% | 6,144,570 |
| 2021-11-08 | 2021-11-04 | 104.800 | 60,800 | +500 | 0.00% | 6,371,840 |
| 2021-11-05 | 2021-11-03 | 110.200 | 60,300 | +500 | 0.00% | 6,645,060 |
| 2021-11-04 | 2021-11-02 | 112.000 | 59,800 | -1,500 | 0.00% | 6,697,600 |
| 2021-11-03 | 2021-11-01 | 111.500 | 61,300 | +6,000 | 0.00% | 6,834,950 |
| 2021-11-02 | 2021-10-29 | 118.400 | 55,300 | -1,000 | 0.00% | 6,547,520 |
| 2021-11-01 | 2021-10-28 | 115.200 | 56,300 | +1,000 | 0.00% | 6,485,760 |
| 2021-10-28 | 2021-10-26 | 120.000 | 55,300 | -500 | 0.00% | 6,636,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 55,800 | -2,500 | 0.00% | 6,567,660 |
| 2021-10-25 | 2021-10-21 | 113.100 | 58,300 | +500 | 0.00% | 6,593,730 |
| 2021-10-22 | 2021-10-20 | 116.700 | 57,800 | +1,500 | 0.00% | 6,745,260 |
| 2021-10-21 | 2021-10-19 | 117.900 | 56,300 | -500 | 0.00% | 6,637,770 |
| 2021-10-20 | 2021-10-18 | 114.900 | 56,800 | -5,000 | 0.00% | 6,526,320 |
| 2021-10-19 | 2021-10-15 | 109.400 | 61,800 | +2,500 | 0.00% | 6,760,920 |
| 2021-10-18 | 2021-10-12 | 108.400 | 59,300 | +3,000 | 0.00% | 6,428,120 |
| 2021-10-15 | 2021-10-11 | 112.100 | 56,300 | -1,500 | 0.00% | 6,311,230 |
| 2021-10-12 | 2021-10-08 | 112.000 | 57,800 | +3,500 | 0.00% | 6,473,600 |
| 2021-10-11 | 2021-10-07 | 119.000 | 54,300 | -4,000 | 0.00% | 6,461,700 |
| 2021-10-08 | 2021-10-06 | 115.600 | 58,300 | +500 | 0.00% | 6,739,480 |
| 2021-10-07 | 2021-10-05 | 117.800 | 57,800 | -1,500 | 0.00% | 6,808,840 |
| 2021-10-06 | 2021-10-04 | 115.600 | 59,300 | +2,500 | 0.00% | 6,855,080 |
| 2021-10-05 | 2021-09-30 | 126.500 | 56,800 | -1,000 | 0.00% | 7,185,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 57,800 | -500 | 0.00% | 7,259,680 |
| 2021-09-29 | 2021-09-27 | 121.900 | 58,300 | -3,000 | 0.00% | 7,106,770 |
| 2021-09-28 | 2021-09-24 | 117.800 | 61,300 | +1,000 | 0.00% | 7,221,140 |
| 2021-09-23 | 2021-09-20 | 121.300 | 60,300 | +500 | 0.00% | 7,314,390 |
| 2021-09-21 | 2021-09-17 | 123.100 | 59,800 | +1,000 | 0.00% | 7,361,380 |
| 2021-09-20 | 2021-09-16 | 116.400 | 58,800 | +500 | 0.00% | 6,844,320 |
| 2021-09-17 | 2021-09-15 | 117.400 | 58,300 | -500 | 0.00% | 6,844,420 |
| 2021-09-16 | 2021-09-14 | 117.300 | 58,800 | -2,000 | 0.00% | 6,897,240 |
| 2021-09-15 | 2021-09-13 | 115.200 | 60,800 | +2,000 | 0.00% | 7,004,160 |
| 2021-09-13 | 2021-09-09 | 119.800 | 58,800 | -500 | 0.00% | 7,044,240 |
| 2021-09-10 | 2021-09-08 | 122.000 | 59,300 | -1,000 | 0.00% | 7,234,600 |
| 2021-09-09 | 2021-09-07 | 120.100 | 60,300 | +1,000 | 0.00% | 7,242,030 |
| 2021-09-08 | 2021-09-06 | 120.300 | 59,300 | -500 | 0.00% | 7,133,790 |
| 2021-09-07 | 2021-09-03 | 115.800 | 59,800 | -1,000 | 0.00% | 6,924,840 |
| 2021-09-06 | 2021-09-02 | 114.000 | 60,800 | +2,000 | 0.00% | 6,931,200 |
| 2021-08-27 | 2021-08-25 | 121.100 | 58,800 | +500 | 0.00% | 7,120,680 |
| 2021-08-25 | 2021-08-23 | 113.000 | 58,300 | -500 | 0.00% | 6,587,900 |
| 2021-08-20 | 2021-08-18 | 112.600 | 58,800 | -3,000 | 0.00% | 6,620,880 |
| 2021-08-19 | 2021-08-17 | 113.700 | 61,800 | +3,500 | 0.00% | 7,026,660 |
| 2021-08-17 | 2021-08-13 | 122.400 | 58,300 | -500 | 0.00% | 7,135,920 |
| 2021-08-16 | 2021-08-12 | 120.100 | 58,800 | +2,000 | 0.00% | 7,061,880 |
| 2021-08-13 | 2021-08-11 | 123.500 | 56,800 | +4,500 | 0.00% | 7,014,800 |
| 2021-08-11 | 2021-08-09 | 125.500 | 52,300 | +1,000 | 0.00% | 6,563,650 |
| 2021-08-10 | 2021-08-06 | 123.500 | 51,300 | +1,000 | 0.00% | 6,335,550 |
| 2021-08-06 | 2021-08-04 | 131.300 | 50,300 | -2,000 | 0.00% | 6,604,390 |
| 2021-08-03 | 2021-07-30 | 118.500 | 52,300 | +500 | 0.00% | 6,197,550 |
| 2021-08-02 | 2021-07-29 | 124.600 | 51,800 | -2,000 | 0.00% | 6,454,280 |
| 2021-07-29 | 2021-07-27 | 107.900 | 53,800 | -3,000 | 0.00% | 5,805,020 |
| 2021-07-28 | 2021-07-26 | 117.000 | 56,800 | +2,000 | 0.00% | 6,645,600 |
| 2021-07-27 | 2021-07-23 | 129.700 | 54,800 | +1,500 | 0.00% | 7,107,560 |
| 2021-07-23 | 2021-07-21 | 131.800 | 53,300 | +500 | 0.00% | 7,024,940 |
| 2021-07-22 | 2021-07-20 | 138.000 | 52,800 | +1,000 | 0.00% | 7,286,400 |
| 2021-07-20 | 2021-07-16 | 139.900 | 51,800 | -500 | 0.00% | 7,246,820 |
| 2021-07-19 | 2021-07-15 | 137.700 | 52,300 | +500 | 0.00% | 7,201,710 |
| 2021-07-16 | 2021-07-14 | 139.800 | 51,800 | -1,500 | 0.00% | 7,241,640 |
| 2021-07-15 | 2021-07-13 | 131.300 | 53,300 | +1,000 | 0.00% | 6,998,290 |
| 2021-07-13 | 2021-07-09 | 134.400 | 52,300 | -500 | 0.00% | 7,029,120 |
| 2021-07-12 | 2021-07-08 | 128.000 | 52,800 | +3,500 | 0.00% | 6,758,400 |
| 2021-07-07 | 2021-07-05 | 138.000 | 49,300 | -2,000 | 0.00% | 6,803,400 |
| 2021-07-06 | 2021-07-02 | 139.500 | 51,300 | +1,500 | 0.00% | 7,156,350 |
| 2021-06-30 | 2021-06-28 | 145.600 | 49,800 | -2,000 | 0.00% | 7,250,880 |
| 2021-06-28 | 2021-06-24 | 138.800 | 51,800 | +500 | 0.00% | 7,189,840 |
| 2021-06-25 | 2021-06-23 | 139.000 | 51,300 | -3,000 | 0.00% | 7,130,700 |
| 2021-06-23 | 2021-06-21 | 137.400 | 54,300 | -3,500 | 0.00% | 7,460,820 |
| 2021-06-22 | 2021-06-18 | 132.100 | 57,800 | -3,500 | 0.00% | 7,635,380 |
| 2021-06-21 | 2021-06-17 | 120.800 | 61,300 | -500 | 0.00% | 7,405,040 |
| 2021-06-18 | 2021-06-16 | 116.900 | 61,800 | +1,000 | 0.00% | 7,224,420 |
| 2021-06-17 | 2021-06-15 | 121.000 | 60,800 | +1,000 | 0.00% | 7,356,800 |
| 2021-06-10 | 2021-06-08 | 119.500 | 59,800 | -500 | 0.00% | 7,146,100 |
| 2021-06-09 | 2021-06-07 | 119.600 | 60,300 | -1,000 | 0.00% | 7,211,880 |
| 2021-06-07 | 2021-06-03 | 119.300 | 61,300 | +500 | 0.00% | 7,313,090 |
| 2021-06-03 | 2021-06-01 | 124.700 | 60,800 | -8,500 | 0.00% | 7,581,760 |
| 2021-06-02 | 2021-05-31 | 121.300 | 69,300 | -2,500 | 0.00% | 8,406,090 |
| 2021-06-01 | 2021-05-28 | 115.100 | 71,800 | +1,000 | 0.00% | 8,264,180 |
| 2021-05-31 | 2021-05-27 | 121.200 | 70,800 | -2,000 | 0.00% | 8,580,960 |
| 2021-05-28 | 2021-05-26 | 118.500 | 72,800 | -1,500 | 0.00% | 8,626,800 |
| 2021-05-27 | 2021-05-25 | 116.300 | 74,300 | -2,000 | 0.00% | 8,641,090 |
| 2021-05-25 | 2021-05-21 | 110.700 | 76,300 | -500 | 0.00% | 8,446,410 |
| 2021-05-24 | 2021-05-20 | 108.200 | 76,800 | +1,000 | 0.00% | 8,309,760 |
| 2021-05-18 | 2021-05-14 | 105.500 | 75,800 | -500 | 0.00% | 7,996,900 |
| 2021-05-17 | 2021-05-13 | 103.500 | 76,300 | +500 | 0.00% | 7,897,050 |
| 2021-05-13 | 2021-05-11 | 103.600 | 75,800 | -500 | 0.00% | 7,852,880 |
| 2021-05-11 | 2021-05-07 | 101.800 | 76,300 | +1,000 | 0.00% | 7,767,340 |
| 2021-05-07 | 2021-05-05 | 103.300 | 75,300 | -1,000 | 0.00% | 7,778,490 |
| 2021-05-06 | 2021-05-04 | 107.700 | 76,300 | -1,500 | 0.00% | 8,217,510 |
| 2021-05-05 | 2021-05-03 | 108.200 | 77,800 | -500 | 0.00% | 8,417,960 |
| 2021-05-04 | 2021-04-30 | 109.500 | 78,300 | +1,000 | 0.00% | 8,573,850 |
| 2021-04-29 | 2021-04-27 | 107.900 | 77,300 | +2,000 | 0.00% | 8,340,670 |
| 2021-04-28 | 2021-04-26 | 114.800 | 75,300 | +500 | 0.00% | 8,644,440 |
| 2021-04-27 | 2021-04-23 | 115.000 | 74,800 | -2,500 | 0.00% | 8,602,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 77,300 | -1,500 | 0.00% | 8,518,460 |
| 2021-04-23 | 2021-04-21 | 107.600 | 78,800 | +1,000 | 0.00% | 8,478,880 |
| 2021-04-19 | 2021-04-15 | 104.800 | 77,800 | +1,000 | 0.00% | 8,153,440 |
| 2021-04-16 | 2021-04-14 | 107.000 | 76,800 | -2,000 | 0.00% | 8,217,600 |
| 2021-04-15 | 2021-04-13 | 102.100 | 78,800 | -500 | 0.00% | 8,045,480 |
| 2021-04-14 | 2021-04-12 | 102.700 | 79,300 | -1,000 | 0.00% | 8,144,110 |
| 2021-04-13 | 2021-04-09 | 102.000 | 80,300 | +2,000 | 0.00% | 8,190,600 |
| 2021-04-12 | 2021-04-08 | 107.200 | 78,300 | +1,000 | 0.00% | 8,393,760 |
| 2021-04-08 | 2021-04-01 | 105.100 | 77,300 | -500 | 0.00% | 8,124,230 |
| 2021-04-07 | 2021-03-31 | 97.350 | 77,800 | +500 | 0.00% | 7,573,830 |
| 2021-03-31 | 2021-03-29 | 96.250 | 77,300 | +500 | 0.00% | 7,440,125 |
| 2021-03-30 | 2021-03-26 | 98.000 | 76,800 | -500 | 0.00% | 7,526,400 |
| 2021-03-29 | 2021-03-25 | 91.900 | 77,300 | -1,000 | 0.00% | 7,103,870 |
| 2021-03-26 | 2021-03-24 | 87.950 | 78,300 | -1,500 | 0.00% | 6,886,485 |
| 2021-03-25 | 2021-03-23 | 87.400 | 79,800 | +1,500 | 0.00% | 6,974,520 |
| 2021-03-24 | 2021-03-22 | 90.350 | 78,300 | -500 | 0.00% | 7,074,405 |
| 2021-03-23 | 2021-03-19 | 90.200 | 78,800 | +2,000 | 0.00% | 7,107,760 |
| 2021-03-19 | 2021-03-17 | 92.800 | 76,800 | -2,500 | 0.00% | 7,127,040 |
| 2021-03-18 | 2021-03-16 | 91.250 | 79,300 | -500 | 0.00% | 7,236,125 |
| 2021-03-17 | 2021-03-15 | 86.500 | 79,800 | +3,500 | 0.00% | 6,902,700 |
| 2021-03-12 | 2021-03-10 | 87.900 | 76,300 | +6,000 | 0.00% | 6,706,770 |
| 2021-03-11 | 2021-03-09 | 83.150 | 70,300 | -5,000 | 0.00% | 5,845,445 |
| 2021-03-10 | 2021-03-08 | 80.850 | 75,300 | +2,500 | 0.00% | 6,088,005 |
| 2021-03-09 | 2021-03-05 | 89.500 | 72,800 | -1,500 | 0.00% | 6,515,600 |
| 2021-03-08 | 2021-03-04 | 92.000 | 74,300 | +6,000 | 0.00% | 6,835,600 |
| 2021-03-05 | 2021-03-03 | 102.400 | 68,300 | -2,500 | 0.00% | 6,993,920 |
| 2021-03-04 | 2021-03-02 | 99.800 | 70,800 | +3,000 | 0.00% | 7,065,840 |
| 2021-03-03 | 2021-03-01 | 102.300 | 67,800 | -1,500 | 0.00% | 6,935,940 |
| 2021-03-02 | 2021-02-26 | 96.050 | 69,300 | -500 | 0.00% | 6,656,265 |
| 2021-03-01 | 2021-02-25 | 104.300 | 69,800 | +500 | 0.00% | 7,280,140 |
| 2021-02-25 | 2021-02-23 | 107.200 | 69,300 | -2,000 | 0.00% | 7,428,960 |
| 2021-02-24 | 2021-02-22 | 107.900 | 71,300 | -500 | 0.00% | 7,693,270 |
| 2021-02-23 | 2021-02-19 | 117.200 | 71,800 | -3,000 | 0.00% | 8,414,960 |
| 2021-02-22 | 2021-02-18 | 116.400 | 74,800 | +8,500 | 0.00% | 8,706,720 |
| 2021-02-19 | 2021-02-17 | 122.700 | 66,300 | +4,000 | 0.00% | 8,135,010 |
| 2021-02-18 | 2021-02-16 | 124.000 | 62,300 | +5,500 | 0.00% | 7,725,200 |
| 2021-02-17 | 2021-02-11 | 124.400 | 56,800 | -5,000 | 0.00% | 7,065,920 |
| 2021-02-16 | 2021-02-09 | 121.800 | 61,800 | -2,000 | 0.00% | 7,527,240 |
| 2021-02-10 | 2021-02-08 | 118.900 | 63,800 | +2,500 | 0.00% | 7,585,820 |
| 2021-02-09 | 2021-02-05 | 120.700 | 61,300 | -500 | 0.00% | 7,398,910 |
| 2021-02-08 | 2021-02-04 | 117.000 | 61,800 | +4,000 | 0.00% | 7,230,600 |
| 2021-02-05 | 2021-02-03 | 117.600 | 57,800 | +1,500 | 0.00% | 6,797,280 |
| 2021-02-04 | 2021-02-02 | 120.400 | 56,300 | -2,500 | 0.00% | 6,778,520 |
| 2021-02-03 | 2021-02-01 | 115.900 | 58,800 | +1,000 | 0.00% | 6,814,920 |
| 2021-01-29 | 2021-01-27 | 111.800 | 57,800 | +2,000 | 0.00% | 6,462,040 |
| 2021-01-28 | 2021-01-26 | 115.500 | 55,800 | +2,000 | 0.00% | 6,444,900 |
| 2021-01-27 | 2021-01-25 | 120.900 | 53,800 | -500 | 0.00% | 6,504,420 |
| 2021-01-26 | 2021-01-22 | 121.300 | 54,300 | -1,000 | 0.00% | 6,586,590 |
| 2021-01-25 | 2021-01-21 | 114.400 | 55,300 | -2,000 | 0.00% | 6,326,320 |
| 2021-01-22 | 2021-01-20 | 116.600 | 57,300 | +1,000 | 0.00% | 6,681,180 |
| 2021-01-21 | 2021-01-19 | 110.800 | 56,300 | -5,500 | 0.00% | 6,238,040 |
| 2021-01-19 | 2021-01-15 | 103.000 | 61,800 | +1,000 | 0.00% | 6,365,400 |
| 2021-01-18 | 2021-01-14 | 104.700 | 60,800 | -13,000 | 0.00% | 6,365,760 |
| 2021-01-15 | 2021-01-13 | 98.700 | 73,800 | +1,500 | 0.00% | 7,284,060 |
| 2021-01-14 | 2021-01-12 | 98.500 | 72,300 | +17,500 | 0.00% | 7,121,550 |
| 2021-01-13 | 2021-01-11 | 97.100 | 54,800 | -2,000 | 0.00% | 5,321,080 |
| 2021-01-12 | 2021-01-08 | 95.000 | 56,800 | +2,000 | 0.00% | 5,396,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 54,800 | +4,000 | 0.00% | 5,203,260 |
| 2021-01-08 | 2021-01-06 | 98.000 | 50,800 | +8,500 | 0.00% | 4,978,400 |
| 2021-01-07 | 2021-01-05 | 101.900 | 42,300 | +7,000 | 0.00% | 4,310,370 |
| 2021-01-06 | 2021-01-04 | 103.200 | 35,300 | +20,000 | 0.00% | 3,642,960 |
| 2021-01-05 | 2020-12-31 | 102.800 | 15,300 | -1,000 | 0.00% | 1,572,840 |
| 2021-01-04 | 2020-12-29 | 94.350 | 16,300 | +1,000 | 0.00% | 1,537,905 |
| 2020-12-30 | 2020-12-28 | 96.400 | 15,300 | -2,000 | 0.00% | 1,474,920 |
| 2020-12-29 | 2020-12-24 | 91.450 | 17,300 | +2,500 | 0.00% | 1,582,085 |
| 2020-12-28 | 2020-12-22 | 92.200 | 14,800 | -500 | 0.00% | 1,364,560 |
| 2020-12-23 | 2020-12-21 | 90.650 | 15,300 | -1,500 | 0.00% | 1,386,945 |
| 2020-12-22 | 2020-12-18 | 87.450 | 16,800 | +500 | 0.00% | 1,469,160 |
| 2020-12-21 | 2020-12-17 | 87.350 | 16,300 | -3,000 | 0.00% | 1,423,805 |
| 2020-12-18 | 2020-12-16 | 82.000 | 19,300 | -1,000 | 0.00% | 1,582,600 |
| 2020-12-17 | 2020-12-15 | 81.000 | 20,300 | -2,000 | 0.00% | 1,644,300 |
| 2020-12-16 | 2020-12-14 | 78.200 | 22,300 | +3,000 | 0.00% | 1,743,860 |
| 2020-12-15 | 2020-12-11 | 81.500 | 19,300 | -3,000 | 0.00% | 1,572,950 |
| 2020-12-11 | 2020-12-09 | 79.400 | 22,300 | +4,000 | 0.00% | 1,770,620 |
| 2020-12-10 | 2020-12-08 | 81.600 | 18,300 | -2,000 | 0.00% | 1,493,280 |
| 2020-12-09 | 2020-12-07 | 80.950 | 20,300 | -13,000 | 0.00% | 1,643,285 |
| 2020-12-04 | 2020-12-02 | 76.450 | 33,300 | -16,500 | 0.00% | 2,545,785 |
| 2020-12-01 | 2020-11-27 | 76.100 | 49,800 | +1,500 | 0.00% | 3,789,780 |
| 2020-11-30 | 2020-11-26 | 74.950 | 48,300 | -1,500 | 0.00% | 3,620,085 |
| 2020-11-26 | 2020-11-24 | 78.050 | 49,800 | +15,000 | 0.00% | 3,886,890 |
| 2020-11-25 | 2020-11-23 | 81.450 | 34,800 | +1,500 | 0.00% | 2,834,460 |
| 2020-11-24 | 2020-11-20 | 83.350 | 33,300 | -12,000 | 0.00% | 2,775,555 |
| 2020-11-23 | 2020-11-19 | 78.950 | 45,300 | -15,000 | 0.00% | 3,576,435 |
| 2020-11-20 | 2020-11-18 | 79.250 | 60,300 | +3,000 | 0.00% | 4,778,775 |
| 2020-11-19 | 2020-11-17 | 80.800 | 57,300 | +13,500 | 0.00% | 4,629,840 |
| 2020-11-17 | 2020-11-13 | 733.800 | 43,800 | -1,500 | 0.00% | 32,140,440 |
| 2020-11-16 | 2020-11-12 | 694.200 | 45,300 | +39,767 | 0.00% | 31,447,260 |
| 2020-11-12 | 2020-11-10 | 685.200 | 5,533 | +500 | 0.00% | 3,791,212 |
| 2020-11-11 | 2020-11-09 | 721.200 | 5,033 | -167 | 0.00% | 3,629,800 |
| 2020-11-10 | 2020-11-06 | 705.000 | 5,200 | +167 | 0.00% | 3,666,000 |
| 2020-11-09 | 2020-11-05 | 713.400 | 5,033 | -500 | 0.00% | 3,590,542 |
| 2020-11-06 | 2020-11-04 | 665.400 | 5,533 | -500 | 0.00% | 3,681,658 |
| 2020-11-05 | 2020-11-03 | 647.400 | 6,033 | +166 | 0.00% | 3,905,764 |
| 2020-11-03 | 2020-10-30 | 649.800 | 5,867 | +834 | 0.00% | 3,812,377 |
| 2020-11-02 | 2020-10-29 | 661.800 | 5,033 | +166 | 0.00% | 3,330,839 |
| 2020-10-29 | 2020-10-27 | 674.400 | 4,867 | -333 | 0.00% | 3,282,305 |
| 2020-10-28 | 2020-10-23 | 655.800 | 5,200 | +333 | 0.00% | 3,410,160 |
| 2020-10-27 | 2020-10-22 | 669.600 | 4,867 | +334 | 0.00% | 3,258,943 |
| 2020-10-23 | 2020-10-21 | 675.000 | 4,533 | -1,167 | 0.00% | 3,059,775 |
| 2020-10-21 | 2020-10-19 | 600.600 | 5,700 | +333 | 0.00% | 3,423,420 |
| 2020-10-20 | 2020-10-16 | 613.200 | 5,367 | -166 | 0.00% | 3,291,044 |
| 2020-10-16 | 2020-10-14 | 613.200 | 5,533 | +333 | 0.00% | 3,392,836 |
| 2020-10-15 | 2020-10-12 | 643.200 | 5,200 | -333 | 0.00% | 3,344,640 |
| 2020-10-14 | 2020-10-09 | 607.800 | 5,533 | +333 | 0.00% | 3,362,957 |
| 2020-10-08 | 2020-10-06 | 610.800 | 5,200 | -1,667 | 0.00% | 3,176,160 |
| 2020-10-07 | 2020-10-05 | 582.000 | 6,867 | -333 | 0.00% | 3,996,594 |
| 2020-10-06 | 2020-09-30 | 565.800 | 7,200 | -333 | 0.00% | 4,073,760 |
| 2020-10-05 | 2020-09-29 | 554.400 | 7,533 | -167 | 0.00% | 4,176,295 |
| 2020-09-30 | 2020-09-28 | 548.100 | 7,700 | -500 | 0.00% | 4,220,370 |
| 2020-09-29 | 2020-09-25 | 531.900 | 8,200 | +167 | 0.00% | 4,361,580 |
| 2020-09-28 | 2020-09-24 | 545.700 | 8,033 | +1,166 | 0.00% | 4,383,608 |
| 2020-09-25 | 2020-09-23 | 574.500 | 6,867 | -333 | 0.00% | 3,945,092 |
| 2020-09-23 | 2020-09-21 | 566.400 | 7,200 | +167 | 0.00% | 4,078,080 |
| 2020-09-22 | 2020-09-18 | 573.300 | 7,033 | -167 | 0.00% | 4,032,019 |
| 2020-09-21 | 2020-09-17 | 555.000 | 7,200 | +667 | 0.00% | 3,996,000 |
| 2020-09-17 | 2020-09-15 | 580.200 | 6,533 | -167 | 0.00% | 3,790,447 |
| 2020-09-15 | 2020-09-11 | 552.900 | 6,700 | -667 | 0.00% | 3,704,430 |
| 2020-09-14 | 2020-09-10 | 534.000 | 7,367 | -166 | 0.00% | 3,933,978 |
| 2020-09-11 | 2020-09-09 | 535.800 | 7,533 | +500 | 0.00% | 4,036,181 |
| 2020-09-10 | 2020-09-08 | 539.400 | 7,033 | -500 | 0.00% | 3,793,600 |
| 2020-09-09 | 2020-09-07 | 544.500 | 7,533 | +333 | 0.00% | 4,101,719 |
| 2020-09-08 | 2020-09-04 | 564.600 | 7,200 | +333 | 0.00% | 4,065,120 |
| 2020-09-07 | 2020-09-03 | 577.500 | 6,867 | +834 | 0.00% | 3,965,693 |
| 2020-09-02 | 2020-08-31 | 604.200 | 6,033 | +666 | 0.00% | 3,645,139 |
| 2020-08-31 | 2020-08-27 | 588.000 | 5,367 | -666 | 0.00% | 3,155,796 |
| 2020-08-28 | 2020-08-26 | 565.500 | 6,033 | -2,000 | 0.00% | 3,411,662 |
| 2020-08-27 | 2020-08-25 | 534.000 | 8,033 | +2,166 | 0.00% | 4,289,622 |
| 2020-08-26 | 2020-08-24 | 554.700 | 5,867 | -1,333 | 0.00% | 3,254,425 |
| 2020-08-25 | 2020-08-21 | 534.900 | 7,200 | +667 | 0.00% | 3,851,280 |
| 2020-08-24 | 2020-08-20 | 529.200 | 6,533 | +1,000 | 0.00% | 3,457,264 |
| 2020-08-20 | 2020-08-18 | 527.400 | 5,533 | -1,000 | 0.00% | 2,918,104 |
| 2020-08-19 | 2020-08-17 | 507.000 | 6,533 | -834 | 0.00% | 3,312,231 |
| 2020-08-18 | 2020-08-14 | 484.200 | 7,367 | +334 | 0.00% | 3,567,101 |
| 2020-08-17 | 2020-08-13 | 491.700 | 7,033 | -1,334 | 0.00% | 3,458,126 |
| 2020-08-14 | 2020-08-12 | 467.400 | 8,367 | +834 | 0.00% | 3,910,736 |
| 2020-08-13 | 2020-08-11 | 492.000 | 7,533 | +833 | 0.00% | 3,706,236 |
| 2020-08-12 | 2020-08-10 | 499.200 | 6,700 | +333 | 0.00% | 3,344,640 |
| 2020-08-11 | 2020-08-07 | 510.000 | 6,367 | +667 | 0.00% | 3,247,170 |
| 2020-08-10 | 2020-08-06 | 524.100 | 5,700 | +333 | 0.00% | 2,987,370 |
| 2020-08-07 | 2020-08-05 | 517.500 | 5,367 | -500 | 0.00% | 2,777,423 |
| 2020-08-06 | 2020-08-04 | 494.100 | 5,867 | -333 | 0.00% | 2,898,885 |
| 2020-08-03 | 2020-07-30 | 480.000 | 6,200 | +167 | 0.00% | 2,976,000 |
| 2020-07-31 | 2020-07-29 | 468.000 | 6,033 | -1,500 | 0.00% | 2,823,444 |
| 2020-07-30 | 2020-07-28 | 450.000 | 7,533 | -667 | 0.00% | 3,389,850 |
| 2020-07-29 | 2020-07-27 | 431.100 | 8,200 | -167 | 0.00% | 3,535,020 |
| 2020-07-28 | 2020-07-24 | 435.600 | 8,367 | +1,667 | 0.00% | 3,644,665 |
| 2020-07-24 | 2020-07-22 | 454.500 | 6,700 | -167 | 0.00% | 3,045,150 |
| 2020-07-23 | 2020-07-21 | 457.500 | 6,867 | -666 | 0.00% | 3,141,653 |
| 2020-07-22 | 2020-07-20 | 435.000 | 7,533 | -167 | 0.00% | 3,276,855 |
| 2020-07-21 | 2020-07-17 | 426.900 | 7,700 | -167 | 0.00% | 3,287,130 |
| 2020-07-20 | 2020-07-16 | 421.800 | 7,867 | +834 | 0.00% | 3,318,301 |
| 2020-07-17 | 2020-07-15 | 446.100 | 7,033 | +500 | 0.00% | 3,137,421 |
| 2020-07-16 | 2020-07-14 | 445.500 | 6,533 | +1,166 | 0.00% | 2,910,452 |
| 2020-07-15 | 2020-07-13 | 469.200 | 5,367 | -3,666 | 0.00% | 2,518,196 |
| 2020-07-14 | 2020-07-10 | 436.200 | 9,033 | -167 | 0.00% | 3,940,195 |
| 2020-07-09 | 2020-07-07 | 420.000 | 9,200 | +333 | 0.00% | 3,864,000 |
| 2020-07-07 | 2020-07-03 | 422.700 | 8,867 | +1,667 | 0.00% | 3,748,081 |
| 2020-07-06 | 2020-07-02 | 426.000 | 7,200 | -167 | 0.00% | 3,067,200 |
| 2020-07-03 | 2020-06-30 | 425.400 | 7,367 | +1,667 | 0.00% | 3,133,922 |
| 2020-07-02 | 2020-06-29 | 446.100 | 5,700 | +333 | 0.00% | 2,542,770 |
| 2020-06-26 | 2020-06-23 | 437.400 | 5,367 | -833 | 0.00% | 2,347,526 |
| 2020-06-24 | 2020-06-22 | 415.200 | 6,200 | +333 | 0.00% | 2,574,240 |
| 2020-06-23 | 2020-06-19 | 415.800 | 5,867 | +500 | 0.00% | 2,439,499 |
| 2020-06-19 | 2020-06-17 | 404.100 | 5,367 | -1,833 | 0.00% | 2,168,805 |
| 2020-06-18 | 2020-06-16 | 392.400 | 7,200 | -167 | 0.00% | 2,825,280 |
| 2020-06-17 | 2020-06-15 | 381.000 | 7,367 | +1,667 | 0.00% | 2,806,827 |
| 2020-06-15 | 2020-06-11 | 384.600 | 5,700 | -1,667 | 0.00% | 2,192,220 |
| 2020-06-12 | 2020-06-10 | 384.000 | 7,367 | -1,666 | 0.00% | 2,828,928 |
| 2020-06-10 | 2020-06-08 | 375.000 | 9,033 | +3,333 | 0.00% | 3,387,375 |
| 2020-06-05 | 2020-06-03 | 396.600 | 5,700 | +333 | 0.00% | 2,260,620 |
| 2020-05-21 | 2020-05-19 | 407.100 | 5,367 | +167 | 0.00% | 2,184,906 |
| 2020-05-19 | 2020-05-15 | 405.300 | 5,200 | +333 | 0.00% | 2,107,560 |
| 2020-05-15 | 2020-05-13 | 404.700 | 4,867 | +167 | 0.00% | 1,969,675 |
| 2020-05-12 | 2020-05-08 | 374.400 | 4,700 | -333 | 0.00% | 1,759,680 |
| 2020-05-04 | 2020-04-28 | 358.800 | 5,033 | -334 | 0.00% | 1,805,840 |
| 2020-04-28 | 2020-04-24 | 346.200 | 5,367 | +167 | 0.00% | 1,858,055 |
| 2020-04-23 | 2020-04-21 | 355.500 | 5,200 | +167 | 0.00% | 1,848,600 |
| 2020-04-16 | 2020-04-14 | 343.200 | 5,033 | +500 | 0.00% | 1,727,326 |
| 2020-04-15 | 2020-04-09 | 344.100 | 4,533 | -167 | 0.00% | 1,559,805 |
| 2020-04-14 | 2020-04-08 | 341.700 | 4,700 | +167 | 0.00% | 1,605,990 |
| 2020-04-09 | 2020-04-07 | 345.600 | 4,533 | -167 | 0.00% | 1,566,605 |
| 2020-04-08 | 2020-04-06 | 342.000 | 4,700 | +333 | 0.00% | 1,607,400 |
| 2020-04-03 | 2020-04-01 | 316.500 | 4,367 | +4,000 | 0.00% | 1,382,156 |
| 2020-03-30 | 2020-03-26 | 311.400 | 367 | +334 | 0.00% | 114,284 |
| 2020-03-23 | 2020-03-19 | 273.600 | 33 | -167 | 0.00% | 9,029 |
| 2020-03-20 | 2020-03-18 | 286.200 | 200 | +167 | 0.00% | 57,240 |
| 2020-03-18 | 2020-03-16 | 284.700 | 33 | -2,167 | 0.00% | 9,395 |
| 2020-03-17 | 2020-03-13 | 331.800 | 2,200 | -833 | 0.00% | 729,960 |
| 2020-03-16 | 2020-03-12 | 332.700 | 3,033 | +2,000 | 0.00% | 1,009,079 |
| 2020-03-13 | 2020-03-11 | 366.300 | 1,033 | -500 | 0.00% | 378,388 |
| 2020-03-12 | 2020-03-10 | 355.800 | 1,533 | -667 | 0.00% | 545,441 |
| 2020-03-11 | 2020-03-09 | 351.300 | 2,200 | +1,500 | 0.00% | 772,860 |
| 2020-03-10 | 2020-03-06 | 362.100 | 700 | -500 | 0.00% | 253,470 |
| 2020-03-09 | 2020-03-05 | 361.800 | 1,200 | +833 | 0.00% | 434,160 |
| 2020-03-06 | 2020-03-04 | 358.200 | 367 | -500 | 0.00% | 131,459 |
| 2020-03-05 | 2020-03-03 | 353.100 | 867 | +334 | 0.00% | 306,138 |
| 2020-03-04 | 2020-03-02 | 350.400 | 533 | -500 | 0.00% | 186,763 |
| 2020-03-03 | 2020-02-28 | 342.000 | 1,033 | -500 | 0.00% | 353,286 |
| 2020-03-02 | 2020-02-27 | 344.100 | 1,533 | -1,500 | 0.00% | 527,505 |
| 2020-02-28 | 2020-02-26 | 346.500 | 3,033 | +2,000 | 0.00% | 1,050,935 |
| 2020-02-27 | 2020-02-25 | 358.200 | 1,033 | -834 | 0.00% | 370,021 |
| 2020-02-26 | 2020-02-24 | 344.700 | 1,867 | +167 | 0.00% | 643,555 |
| 2020-02-25 | 2020-02-21 | 350.400 | 1,700 | +667 | 0.00% | 595,680 |
| 2020-02-24 | 2020-02-20 | 354.000 | 1,033 | -834 | 0.00% | 365,682 |
| 2020-02-21 | 2020-02-19 | 346.500 | 1,867 | +1,000 | 0.00% | 646,916 |
| 2020-02-20 | 2020-02-18 | 356.700 | 867 | -166 | 0.00% | 309,259 |
| 2020-02-19 | 2020-02-17 | 350.100 | 1,033 | +166 | 0.00% | 361,653 |
| 2020-02-17 | 2020-02-13 | 347.700 | 867 | -166 | 0.00% | 301,456 |
| 2020-02-14 | 2020-02-12 | 344.100 | 1,033 | -834 | 0.00% | 355,455 |
| 2020-02-13 | 2020-02-11 | 333.900 | 1,867 | +667 | 0.00% | 623,391 |
| 2020-02-12 | 2020-02-10 | 331.500 | 1,200 | +167 | 0.00% | 397,800 |
| 2020-02-11 | 2020-02-07 | 324.600 | 1,033 | +166 | 0.00% | 335,312 |
| 2020-02-10 | 2020-02-06 | 320.100 | 867 | -500 | 0.00% | 277,527 |
| 2020-02-07 | 2020-02-05 | 311.100 | 1,367 | -500 | 0.00% | 425,274 |
| 2020-02-06 | 2020-02-04 | 308.100 | 1,867 | +334 | 0.00% | 575,223 |
| 2020-02-05 | 2020-02-03 | 298.950 | 1,533 | -167 | 0.00% | 458,290 |
| 2020-02-04 | 2020-01-31 | 298.350 | 1,700 | +333 | 0.00% | 507,195 |
| 2020-02-03 | 2020-01-30 | 296.400 | 1,367 | +167 | 0.00% | 405,179 |
| 2020-01-31 | 2020-01-29 | 307.800 | 1,200 | -167 | 0.00% | 369,360 |
| 2020-01-30 | 2020-01-24 | 313.500 | 1,367 | -500 | 0.00% | 428,555 |
| 2020-01-23 | 2020-01-21 | 312.000 | 1,867 | +167 | 0.00% | 582,504 |
| 2020-01-20 | 2020-01-16 | 316.500 | 1,700 | -333 | 0.00% | 538,050 |
| 2020-01-16 | 2020-01-14 | 296.850 | 2,033 | +166 | 0.00% | 603,496 |
| 2020-01-14 | 2020-01-10 | 292.800 | 1,867 | +334 | 0.00% | 546,658 |
| 2020-01-09 | 2020-01-07 | 303.000 | 1,533 | -1,000 | 0.00% | 464,499 |
| 2020-01-08 | 2020-01-06 | 292.650 | 2,533 | +1,000 | 0.00% | 741,282 |
| 2020-01-06 | 2020-01-02 | 302.100 | 1,533 | -667 | 0.00% | 463,119 |
| 2020-01-02 | 2019-12-27 | 297.600 | 2,200 | +333 | 0.00% | 654,720 |
| 2019-12-30 | 2019-12-24 | 296.400 | 1,867 | +334 | 0.00% | 553,379 |
| 2019-12-20 | 2019-12-18 | 298.950 | 1,533 | -500 | 0.00% | 458,290 |
| 2019-12-19 | 2019-12-17 | 294.300 | 2,033 | +333 | 0.00% | 598,312 |
| 2019-12-18 | 2019-12-16 | 288.000 | 1,700 | +1,167 | 0.00% | 489,600 |
| 2019-11-27 | 2019-11-25 | 263.400 | 533 | +500 | 0.00% | 140,392 |
| 2019-11-21 | 2019-11-19 | 265.500 | 33 | -334 | 0.00% | 8,762 |
| 2019-11-18 | 2019-11-14 | 257.400 | 367 | -166 | 0.00% | 94,466 |
| 2019-11-13 | 2019-11-11 | 259.050 | 533 | +166 | 0.00% | 138,074 |
| 2019-11-11 | 2019-11-07 | 261.600 | 367 | -166 | 0.00% | 96,007 |
| 2019-11-08 | 2019-11-06 | 254.400 | 533 | +166 | 0.00% | 135,595 |
| 2019-11-07 | 2019-11-05 | 258.150 | 367 | +334 | 0.00% | 94,741 |
| 2019-09-12 | 2019-09-10 | 243.750 | 33 | -1,000 | 0.00% | 8,044 |
| 2019-09-04 | 2019-09-02 | 248.850 | 1,033 | +333 | 0.00% | 257,062 |
| 2019-09-03 | 2019-08-30 | 247.800 | 700 | +667 | 0.00% | 173,460 |
| 2019-08-22 | 2019-08-20 | 249.000 | 33 | -167 | 0.00% | 8,217 |
| 2019-07-08 | 2019-07-04 | 224.550 | 200 | -333 | 0.00% | 44,910 |
| 2019-07-04 | 2019-07-02 | 224.250 | 533 | -167 | 0.00% | 119,525 |
| 2019-06-27 | 2019-06-25 | 199.500 | 700 | -500 | 0.00% | 139,650 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,200 | +833 | 0.00% | 248,580 |
| 2019-06-18 | 2019-06-14 | 219.600 | 367 | +167 | 0.00% | 80,593 |
| 2019-06-17 | 2019-06-13 | 222.300 | 200 | -333 | 0.00% | 44,460 |
| 2019-06-14 | 2019-06-12 | 223.050 | 533 | -500 | 0.00% | 118,886 |
| 2019-06-13 | 2019-06-11 | 223.200 | 1,033 | +500 | 0.00% | 230,566 |
| 2019-06-10 | 2019-06-05 | 215.100 | 533 | -167 | 0.00% | 114,648 |
| 2019-06-06 | 2019-06-04 | 213.750 | 700 | +500 | 0.00% | 149,625 |
| 2019-05-29 | 2019-05-27 | 227.700 | 200 | -167 | 0.00% | 45,540 |
| 2019-05-21 | 2019-05-17 | 226.200 | 367 | +167 | 0.00% | 83,015 |
| 2019-05-17 | 2019-05-15 | 229.500 | 200 | -333 | 0.00% | 45,900 |
| 2019-05-16 | 2019-05-14 | 224.100 | 533 | +333 | 0.00% | 119,445 |
| 2019-05-15 | 2019-05-10 | 237.150 | 200 | -667 | 0.00% | 47,430 |
| 2019-05-14 | 2019-05-09 | 225.450 | 867 | +667 | 0.00% | 195,465 |
| 2019-04-03 | 2019-04-01 | 231.450 | 200 | -3,167 | 0.00% | 46,290 |
| 2019-02-26 | 2019-02-22 | 232.650 | 3,367 | +167 | 0.00% | 783,333 |
| 2019-02-25 | 2019-02-21 | 217.950 | 3,200 | -333 | 0.00% | 697,440 |
| 2019-02-22 | 2019-02-20 | 207.000 | 3,533 | -167 | 0.00% | 731,331 |
| 2019-02-21 | 2019-02-19 | 200.850 | 3,700 | +500 | 0.00% | 743,145 |
| 2019-02-08 | 2019-01-31 | 202.350 | 3,200 | -1,833 | 0.00% | 647,520 |
| 2019-01-08 | 2019-01-04 | 148.350 | 5,033 | +1,833 | 0.00% | 746,646 |
| 2019-01-02 | 2018-12-27 | 149.100 | 3,200 | -667 | 0.00% | 477,120 |
| 2018-12-21 | 2018-12-19 | 159.000 | 3,867 | +667 | 0.00% | 614,853 |
| 2018-11-07 | 2018-11-05 | 186.150 | 3,200 | -2,667 | 0.00% | 595,680 |
| 2018-11-06 | 2018-11-02 | 192.300 | 5,867 | +2,667 | 0.00% | 1,128,224 |
| 2018-10-30 | 2018-10-26 | 167.700 | 3,200 | -1,000 | 0.00% | 536,640 |
| 2018-10-29 | 2018-10-25 | 180.600 | 4,200 | +667 | 0.00% | 758,520 |
| 2018-10-26 | 2018-10-24 | 188.100 | 3,533 | -2,667 | 0.00% | 664,557 |
| 2018-10-24 | 2018-10-22 | 202.200 | 6,200 | +2,667 | 0.00% | 1,253,640 |
| 2018-10-18 | 2018-10-15 | 195.000 | 3,533 | -3,334 | 0.00% | 688,935 |
| 2018-10-16 | 2018-10-12 | 195.000 | 6,867 | +3,334 | 0.00% | 1,339,065 |
| 2018-10-12 | 2018-10-10 | 203.850 | 3,533 | +333 | 0.00% | 720,202 |
| 2018-10-02 | 2018-09-27 | 238.050 | 3,200 | -333 | 0.00% | 761,760 |
| 2018-09-28 | 2018-09-26 | 232.200 | 3,533 | +333 | 0.00% | 820,363 |
| 2018-08-06 | 2018-08-02 | 230.100 | 3,200 | -1,333 | 0.00% | 736,320 |
| 2018-08-01 | 2018-07-30 | 253.650 | 4,533 | +1,333 | 0.00% | 1,149,795 |
| 2018-07-12 | 2018-07-10 | 228.150 | 3,200 | +1,667 | 0.00% | 730,080 |
| 2018-07-11 | 2018-07-09 | 242.250 | 1,533 | +1,500 | 0.00% | 371,369 |
| 2018-07-05 | 2018-07-03 | 249.000 | 33 | -334 | 0.00% | 8,217 |
| 2018-07-03 | 2018-06-28 | 249.750 | 367 | -333 | 0.00% | 91,658 |
| 2018-06-19 | 2018-06-14 | 259.200 | 700 | +333 | 0.00% | 181,440 |
| 2018-06-07 | 2018-06-05 | 285.750 | 367 | -333 | 0.00% | 104,870 |
| 2018-06-05 | 2018-06-01 | 271.950 | 700 | -333 | 0.00% | 190,365 |
| 2018-05-31 | 2018-05-29 | 251.850 | 1,033 | +333 | 0.00% | 260,161 |
| 2018-05-29 | 2018-05-25 | 248.250 | 700 | -333 | 0.00% | 173,775 |
| 2018-05-28 | 2018-05-24 | 240.300 | 1,033 | -334 | 0.00% | 248,230 |
| 2018-05-24 | 2018-05-21 | 233.550 | 1,367 | +667 | 0.00% | 319,263 |
| 2018-05-10 | 2018-05-08 | 225.750 | 700 | +333 | 0.00% | 158,025 |
| 2018-05-09 | 2018-05-07 | 211.500 | 367 | -333 | 0.00% | 77,621 |
| 2018-05-08 | 2018-05-04 | 210.000 | 700 | +333 | 0.00% | 147,000 |
| 2018-04-24 | 2018-04-20 | 229.500 | 367 | +334 | 0.00% | 84,227 |
| 2018-03-26 | 2018-03-22 | 218.700 | 33 | -667 | 0.00% | 7,217 |
| 2018-03-22 | 2018-03-20 | 227.100 | 700 | +333 | 0.00% | 158,970 |
| 2018-03-14 | 2018-03-12 | 197.250 | 367 | +334 | 0.00% | 72,391 |
| 2018-02-22 | 2018-02-20 | 154.050 | 33 | +33 | 0.00% | 5,084 |
| 2018-01-09 | 2018-01-05 | 151.200 | 0 | -3,333 | ||
| 2018-01-08 | 2018-01-04 | 144.000 | 3,333 | +3,333 | 0.00% | 479,952 |
| 2017-10-18 | 2017-10-16 | 119.100 | 0 | -333 | ||
| 2017-10-06 | 2017-10-03 | 117.600 | 333 | -167 | 0.00% | 39,161 |
| 2017-10-03 | 2017-09-28 | 116.700 | 500 | -333 | 0.00% | 58,350 |
| 2017-09-29 | 2017-09-27 | 117.000 | 833 | -167 | 0.00% | 97,461 |
| 2017-09-20 | 2017-09-18 | 113.100 | 1,000 | +1,000 | 0.00% | 113,100 |
| 2017-09-19 | 2017-09-15 | 112.950 | 0 | -1,000 | ||
| 2017-08-14 | 2017-08-10 | 98.550 | 1,000 | -3,833 | 0.00% | 98,550 |
| 2017-08-10 | 2017-08-08 | 101.250 | 4,833 | -167 | 0.00% | 489,341 |
| 2017-07-27 | 2017-07-25 | 108.300 | 5,000 | +667 | 0.00% | 541,500 |
| 2017-07-26 | 2017-07-24 | 108.300 | 4,333 | +2,666 | 0.00% | 469,264 |
| 2017-07-20 | 2017-07-18 | 107.850 | 1,667 | -1,666 | 0.00% | 179,786 |
| 2017-07-19 | 2017-07-17 | 105.900 | 3,333 | +1,666 | 0.00% | 352,965 |
| 2017-07-18 | 2017-07-14 | 96.600 | 1,667 | -1,666 | 0.00% | 161,032 |
| 2017-07-17 | 2017-07-13 | 96.600 | 3,333 | -834 | 0.00% | 321,968 |
| 2017-07-14 | 2017-07-12 | 94.050 | 4,167 | +834 | 0.00% | 391,906 |
| 2017-07-13 | 2017-07-11 | 92.550 | 3,333 | -1,667 | 0.00% | 308,469 |
| 2017-07-12 | 2017-07-10 | 89.700 | 5,000 | +3,333 | 0.00% | 448,500 |
| 2017-07-10 | 2017-07-06 | 96.300 | 1,667 | +1,667 | 0.00% | 160,532 |
| 2017-07-03 | 2017-06-29 | 84.300 | 0 | -1,667 | ||
| 2017-06-29 | 2017-06-27 | 82.200 | 1,667 | +1,667 | 0.00% | 137,027 |
| 2017-06-27 | 2017-06-23 | 83.850 | 0 | -1,667 | ||
| 2017-06-22 | 2017-06-20 | 80.850 | 1,667 | +1,667 | 0.00% | 134,777 |
| 2017-06-20 | 2017-06-16 | 83.550 | 0 | -167 | ||
| 2017-06-19 | 2017-06-15 | 84.750 | 167 | -1,666 | 0.00% | 14,153 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,833 | 0.00% | 155,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy