History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 4,500 | +0 | 0.00% | 170,370 |
| 2025-10-13 | 2025-10-09 | 40.960 | 4,500 | +0 | 0.00% | 184,320 |
| 2025-10-10 | 2025-10-08 | 42.000 | 4,500 | +0 | 0.00% | 189,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 4,500 | +0 | 0.00% | 189,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 4,500 | +0 | 0.00% | 189,810 |
| 2025-10-06 | 2025-10-02 | 42.080 | 4,500 | +0 | 0.00% | 189,360 |
| 2025-10-03 | 2025-09-30 | 40.980 | 4,500 | +0 | 0.00% | 184,410 |
| 2025-10-02 | 2025-09-29 | 39.600 | 4,500 | +0 | 0.00% | 178,200 |
| 2025-09-30 | 2025-09-26 | 39.060 | 4,500 | +0 | 0.00% | 175,770 |
| 2025-09-29 | 2025-09-25 | 40.000 | 4,500 | +0 | 0.00% | 180,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 4,500 | +0 | 0.00% | 179,820 |
| 2025-09-25 | 2025-09-23 | 39.500 | 4,500 | +0 | 0.00% | 177,750 |
| 2025-09-24 | 2025-09-22 | 40.080 | 4,500 | -5,000 | 0.00% | 180,360 |
| 2025-09-23 | 2025-09-19 | 37.780 | 9,500 | +5,000 | 0.00% | 358,910 |
| 2025-09-19 | 2025-09-17 | 39.220 | 4,500 | -1,000 | 0.00% | 176,490 |
| 2025-09-11 | 2025-09-09 | 37.660 | 5,500 | -2,000 | 0.00% | 207,130 |
| 2025-09-04 | 2025-09-02 | 35.740 | 7,500 | -2,000 | 0.00% | 268,050 |
| 2025-09-03 | 2025-09-01 | 35.980 | 9,500 | -1,000 | 0.00% | 341,810 |
| 2025-08-19 | 2025-08-15 | 30.940 | 10,500 | +2,000 | 0.00% | 324,870 |
| 2025-08-15 | 2025-08-13 | 30.800 | 8,500 | -2,000 | 0.00% | 261,800 |
| 2025-08-13 | 2025-08-11 | 29.720 | 10,500 | +2,000 | 0.00% | 312,060 |
| 2025-08-01 | 2025-07-30 | 33.400 | 8,500 | +2,000 | 0.00% | 283,900 |
| 2025-07-21 | 2025-07-17 | 28.300 | 6,500 | -1,000 | 0.00% | 183,950 |
| 2025-07-11 | 2025-07-09 | 25.900 | 7,500 | -500 | 0.00% | 194,250 |
| 2025-07-09 | 2025-07-07 | 25.050 | 8,000 | +2,000 | 0.00% | 200,400 |
| 2025-06-19 | 2025-06-17 | 25.700 | 6,000 | +1,000 | 0.00% | 154,200 |
| 2025-05-16 | 2025-05-14 | 23.800 | 5,000 | -500 | 0.00% | 119,000 |
| 2025-05-12 | 2025-05-08 | 22.550 | 5,500 | -2,000 | 0.00% | 124,025 |
| 2025-05-09 | 2025-05-07 | 21.700 | 7,500 | +3,000 | 0.00% | 162,750 |
| 2025-04-16 | 2025-04-14 | 21.200 | 4,500 | -2,000 | 0.00% | 95,400 |
| 2025-04-09 | 2025-04-07 | 18.280 | 6,500 | +2,000 | 0.00% | 118,820 |
| 2025-02-19 | 2025-02-17 | 23.450 | 4,500 | -1,000 | 0.00% | 105,525 |
| 2025-02-06 | 2025-02-04 | 19.680 | 5,500 | -3,000 | 0.00% | 108,240 |
| 2025-01-24 | 2025-01-22 | 17.640 | 8,500 | +2,000 | 0.00% | 149,940 |
| 2025-01-22 | 2025-01-20 | 18.700 | 6,500 | -2,000 | 0.00% | 121,550 |
| 2025-01-10 | 2025-01-08 | 16.480 | 8,500 | -3,000 | 0.00% | 140,080 |
| 2024-12-17 | 2024-12-13 | 17.800 | 11,500 | +2,000 | 0.00% | 204,700 |
| 2024-12-11 | 2024-12-09 | 19.000 | 9,500 | -4,500 | 0.00% | 180,500 |
| 2024-11-29 | 2024-11-27 | 14.800 | 14,000 | -3,000 | 0.00% | 207,200 |
| 2024-11-28 | 2024-11-26 | 14.300 | 17,000 | +2,000 | 0.00% | 243,100 |
| 2024-11-26 | 2024-11-22 | 14.400 | 15,000 | +3,000 | 0.00% | 216,000 |
| 2024-11-21 | 2024-11-19 | 15.200 | 12,000 | -1,000 | 0.00% | 182,400 |
| 2024-11-18 | 2024-11-14 | 15.180 | 13,000 | -2,000 | 0.00% | 197,340 |
| 2024-11-15 | 2024-11-13 | 16.080 | 15,000 | +3,000 | 0.00% | 241,200 |
| 2024-11-12 | 2024-11-08 | 17.120 | 12,000 | +2,000 | 0.00% | 205,440 |
| 2024-10-04 | 2024-10-02 | 20.150 | 10,000 | -2,000 | 0.00% | 201,500 |
| 2024-09-16 | 2024-09-12 | 11.680 | 12,000 | -2,000 | 0.00% | 140,160 |
| 2024-09-13 | 2024-09-11 | 11.300 | 14,000 | -4,000 | 0.00% | 158,200 |
| 2024-09-12 | 2024-09-10 | 10.900 | 18,000 | +4,000 | 0.00% | 196,200 |
| 2024-09-11 | 2024-09-09 | 11.340 | 14,000 | -3,500 | 0.00% | 158,760 |
| 2024-09-09 | 2024-09-04 | 11.080 | 17,500 | -4,000 | 0.00% | 193,900 |
| 2024-09-04 | 2024-09-02 | 10.880 | 21,500 | +7,000 | 0.00% | 233,920 |
| 2024-09-03 | 2024-08-30 | 11.220 | 14,500 | -4,000 | 0.00% | 162,690 |
| 2024-08-28 | 2024-08-26 | 10.960 | 18,500 | -3,000 | 0.00% | 202,760 |
| 2024-08-26 | 2024-08-22 | 10.400 | 21,500 | +8,000 | 0.00% | 223,600 |
| 2024-08-23 | 2024-08-21 | 11.360 | 13,500 | -500 | 0.00% | 153,360 |
| 2024-08-21 | 2024-08-19 | 11.920 | 14,000 | +1,000 | 0.00% | 166,880 |
| 2024-08-20 | 2024-08-16 | 11.760 | 13,000 | -4,000 | 0.00% | 152,880 |
| 2024-08-16 | 2024-08-14 | 11.220 | 17,000 | +2,500 | 0.00% | 190,740 |
| 2024-08-15 | 2024-08-13 | 11.720 | 14,500 | +2,500 | 0.00% | 169,940 |
| 2024-08-14 | 2024-08-12 | 11.780 | 12,000 | -500 | 0.00% | 141,360 |
| 2024-08-13 | 2024-08-09 | 11.360 | 12,500 | -2,000 | 0.00% | 142,000 |
| 2024-08-12 | 2024-08-08 | 11.200 | 14,500 | +2,500 | 0.00% | 162,400 |
| 2024-08-08 | 2024-08-06 | 11.440 | 12,000 | -5,500 | 0.00% | 137,280 |
| 2024-08-05 | 2024-08-01 | 11.420 | 17,500 | +2,000 | 0.00% | 199,850 |
| 2024-08-02 | 2024-07-31 | 11.520 | 15,500 | -8,000 | 0.00% | 178,560 |
| 2024-08-01 | 2024-07-30 | 10.500 | 23,500 | -4,000 | 0.00% | 246,750 |
| 2024-07-31 | 2024-07-29 | 10.560 | 27,500 | +4,000 | 0.00% | 290,400 |
| 2024-07-25 | 2024-07-23 | 11.060 | 23,500 | +4,000 | 0.00% | 259,910 |
| 2024-07-22 | 2024-07-18 | 11.240 | 19,500 | +3,000 | 0.00% | 219,180 |
| 2024-07-19 | 2024-07-17 | 11.280 | 16,500 | -3,000 | 0.00% | 186,120 |
| 2024-07-18 | 2024-07-16 | 11.040 | 19,500 | -8,500 | 0.00% | 215,280 |
| 2024-07-17 | 2024-07-15 | 11.080 | 28,000 | +3,000 | 0.00% | 310,240 |
| 2024-07-16 | 2024-07-12 | 11.460 | 25,000 | -8,000 | 0.00% | 286,500 |
| 2024-07-12 | 2024-07-10 | 10.660 | 33,000 | -500 | 0.00% | 351,780 |
| 2024-07-08 | 2024-07-04 | 11.180 | 33,500 | -500 | 0.00% | 374,530 |
| 2024-06-28 | 2024-06-26 | 12.200 | 34,000 | -5,000 | 0.00% | 414,800 |
| 2024-06-21 | 2024-06-19 | 11.940 | 39,000 | -5,000 | 0.00% | 465,660 |
| 2024-06-20 | 2024-06-18 | 11.680 | 44,000 | +5,000 | 0.00% | 513,920 |
| 2024-06-18 | 2024-06-14 | 11.740 | 39,000 | +3,000 | 0.00% | 457,860 |
| 2024-06-17 | 2024-06-13 | 12.280 | 36,000 | +11,500 | 0.00% | 442,080 |
| 2024-06-14 | 2024-06-12 | 12.540 | 24,500 | -1,500 | 0.00% | 307,230 |
| 2024-05-29 | 2024-05-27 | 11.860 | 26,000 | +1,500 | 0.00% | 308,360 |
| 2024-05-21 | 2024-05-17 | 14.060 | 24,500 | +3,000 | 0.00% | 344,470 |
| 2024-05-20 | 2024-05-16 | 14.560 | 21,500 | -1,000 | 0.00% | 313,040 |
| 2024-05-17 | 2024-05-14 | 14.500 | 22,500 | -1,500 | 0.00% | 326,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 24,000 | +500 | 0.00% | 339,360 |
| 2024-05-14 | 2024-05-10 | 14.660 | 23,500 | +3,000 | 0.00% | 344,510 |
| 2024-05-13 | 2024-05-09 | 14.580 | 20,500 | -1,000 | 0.00% | 298,890 |
| 2024-05-10 | 2024-05-08 | 14.120 | 21,500 | +2,000 | 0.00% | 303,580 |
| 2024-05-08 | 2024-05-06 | 14.860 | 19,500 | -2,000 | 0.00% | 289,770 |
| 2024-04-30 | 2024-04-26 | 13.480 | 21,500 | -2,000 | 0.00% | 289,820 |
| 2024-04-18 | 2024-04-16 | 13.040 | 23,500 | +500 | 0.00% | 306,440 |
| 2024-03-27 | 2024-03-25 | 14.020 | 23,000 | -4,000 | 0.00% | 322,460 |
| 2024-03-25 | 2024-03-21 | 14.200 | 27,000 | +1,000 | 0.00% | 383,400 |
| 2024-03-20 | 2024-03-18 | 14.760 | 26,000 | +5,000 | 0.00% | 383,760 |
| 2024-03-19 | 2024-03-15 | 14.440 | 21,000 | +2,000 | 0.00% | 303,240 |
| 2024-03-18 | 2024-03-14 | 16.080 | 19,000 | +5,000 | 0.00% | 305,520 |
| 2024-03-14 | 2024-03-12 | 18.600 | 14,000 | -3,000 | 0.00% | 260,400 |
| 2024-03-12 | 2024-03-08 | 17.440 | 17,000 | +1,000 | 0.00% | 296,480 |
| 2024-03-11 | 2024-03-07 | 17.080 | 16,000 | +6,000 | 0.00% | 273,280 |
| 2024-03-08 | 2024-03-06 | 21.750 | 10,000 | -500 | 0.00% | 217,500 |
| 2024-03-06 | 2024-03-04 | 21.000 | 10,500 | -2,000 | 0.00% | 220,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 12,500 | +1,000 | 0.00% | 235,000 |
| 2024-03-01 | 2024-02-28 | 18.460 | 11,500 | +1,000 | 0.00% | 212,290 |
| 2024-02-29 | 2024-02-27 | 18.900 | 10,500 | -1,000 | 0.00% | 198,450 |
| 2024-02-23 | 2024-02-21 | 18.100 | 11,500 | -2,000 | 0.00% | 208,150 |
| 2024-02-16 | 2024-02-14 | 15.720 | 13,500 | -500 | 0.00% | 212,220 |
| 2024-02-15 | 2024-02-09 | 17.320 | 14,000 | +2,000 | 0.00% | 242,480 |
| 2024-02-08 | 2024-02-06 | 18.160 | 12,000 | +1,500 | 0.00% | 217,920 |
| 2024-02-06 | 2024-02-02 | 16.780 | 10,500 | +1,500 | 0.00% | 176,190 |
| 2024-01-31 | 2024-01-29 | 23.150 | 9,000 | +3,000 | 0.00% | 208,350 |
| 2024-01-30 | 2024-01-26 | 24.550 | 6,000 | -1,500 | 0.00% | 147,300 |
| 2024-01-26 | 2024-01-24 | 29.400 | 7,500 | -1,000 | 0.00% | 220,500 |
| 2024-01-25 | 2024-01-23 | 28.450 | 8,500 | -1,000 | 0.00% | 241,825 |
| 2024-01-24 | 2024-01-22 | 27.000 | 9,500 | +1,000 | 0.00% | 256,500 |
| 2024-01-23 | 2024-01-19 | 28.350 | 8,500 | -1,000 | 0.00% | 240,975 |
| 2024-01-19 | 2024-01-17 | 28.850 | 9,500 | +1,000 | 0.00% | 274,075 |
| 2024-01-17 | 2024-01-15 | 30.500 | 8,500 | -1,000 | 0.00% | 259,250 |
| 2024-01-16 | 2024-01-12 | 29.500 | 9,500 | +1,000 | 0.00% | 280,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 8,500 | -1,000 | 0.00% | 258,825 |
| 2024-01-02 | 2023-12-28 | 28.900 | 9,500 | -500 | 0.00% | 274,550 |
| 2023-12-28 | 2023-12-22 | 26.950 | 10,000 | +500 | 0.00% | 269,500 |
| 2023-12-18 | 2023-12-14 | 28.950 | 9,500 | -500 | 0.00% | 275,025 |
| 2023-12-14 | 2023-12-12 | 28.600 | 10,000 | +500 | 0.00% | 286,000 |
| 2023-12-11 | 2023-12-07 | 29.950 | 9,500 | +1,000 | 0.00% | 284,525 |
| 2023-12-08 | 2023-12-06 | 30.700 | 8,500 | +500 | 0.00% | 260,950 |
| 2023-12-07 | 2023-12-05 | 30.350 | 8,000 | +500 | 0.00% | 242,800 |
| 2023-12-06 | 2023-12-04 | 33.150 | 7,500 | +3,000 | 0.00% | 248,625 |
| 2023-12-05 | 2023-12-01 | 43.500 | 4,500 | +500 | 0.00% | 195,750 |
| 2023-11-29 | 2023-11-27 | 46.050 | 4,000 | -500 | 0.00% | 184,200 |
| 2023-11-28 | 2023-11-24 | 44.900 | 4,500 | +500 | 0.00% | 202,050 |
| 2023-11-24 | 2023-11-22 | 47.400 | 4,000 | +500 | 0.00% | 189,600 |
| 2023-11-22 | 2023-11-20 | 48.000 | 3,500 | +500 | 0.00% | 168,000 |
| 2023-11-20 | 2023-11-16 | 47.750 | 3,000 | +1,000 | 0.00% | 143,250 |
| 2023-11-10 | 2023-11-08 | 51.000 | 2,000 | -1,000 | 0.00% | 102,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 3,000 | +1,000 | 0.00% | 147,450 |
| 2023-10-31 | 2023-10-27 | 47.750 | 2,000 | -1,000 | 0.00% | 95,500 |
| 2023-10-30 | 2023-10-26 | 44.500 | 3,000 | +1,000 | 0.00% | 133,500 |
| 2023-10-16 | 2023-10-12 | 49.650 | 2,000 | -2,000 | 0.00% | 99,300 |
| 2023-10-13 | 2023-10-11 | 46.950 | 4,000 | -2,000 | 0.00% | 187,800 |
| 2023-09-12 | 2023-09-07 | 41.850 | 6,000 | -2,000 | 0.00% | 251,100 |
| 2023-09-11 | 2023-09-06 | 42.800 | 8,000 | +1,000 | 0.00% | 342,400 |
| 2023-09-07 | 2023-09-05 | 43.700 | 7,000 | +1,000 | 0.00% | 305,900 |
| 2023-08-25 | 2023-08-23 | 41.100 | 6,000 | -1,000 | 0.00% | 246,600 |
| 2023-08-21 | 2023-08-17 | 41.250 | 7,000 | +1,000 | 0.00% | 288,750 |
| 2023-07-11 | 2023-07-07 | 37.800 | 6,000 | -2,000 | 0.00% | 226,800 |
| 2023-07-07 | 2023-07-05 | 39.050 | 8,000 | +500 | 0.00% | 312,400 |
| 2023-07-06 | 2023-07-04 | 39.400 | 7,500 | -1,000 | 0.00% | 295,500 |
| 2023-06-29 | 2023-06-27 | 38.250 | 8,500 | +500 | 0.00% | 325,125 |
| 2023-06-27 | 2023-06-23 | 37.750 | 8,000 | -1,000 | 0.00% | 302,000 |
| 2023-06-26 | 2023-06-21 | 37.750 | 9,000 | +1,000 | 0.00% | 339,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 8,000 | +3,500 | 0.00% | 310,000 |
| 2023-06-21 | 2023-06-19 | 46.700 | 4,500 | -500 | 0.00% | 210,150 |
| 2023-06-19 | 2023-06-15 | 47.300 | 5,000 | -1,500 | 0.00% | 236,500 |
| 2023-06-16 | 2023-06-14 | 44.150 | 6,500 | +500 | 0.00% | 286,975 |
| 2023-06-15 | 2023-06-13 | 44.800 | 6,000 | -1,000 | 0.00% | 268,800 |
| 2023-06-14 | 2023-06-12 | 44.100 | 7,000 | +1,500 | 0.00% | 308,700 |
| 2023-06-13 | 2023-06-09 | 44.850 | 5,500 | -2,000 | 0.00% | 246,675 |
| 2023-06-07 | 2023-06-05 | 43.850 | 7,500 | +1,000 | 0.00% | 328,875 |
| 2023-06-01 | 2023-05-30 | 41.700 | 6,500 | +500 | 0.00% | 271,050 |
| 2023-05-23 | 2023-05-19 | 42.150 | 6,000 | -1,000 | 0.00% | 252,900 |
| 2023-05-19 | 2023-05-17 | 44.850 | 7,000 | +2,000 | 0.00% | 313,950 |
| 2023-05-18 | 2023-05-16 | 46.700 | 5,000 | +1,000 | 0.00% | 233,500 |
| 2023-05-12 | 2023-05-10 | 45.250 | 4,000 | -1,000 | 0.00% | 181,000 |
| 2023-05-10 | 2023-05-08 | 47.400 | 5,000 | +1,000 | 0.00% | 237,000 |
| 2023-05-09 | 2023-05-05 | 47.450 | 4,000 | -1,000 | 0.00% | 189,800 |
| 2023-05-05 | 2023-05-03 | 45.650 | 5,000 | +2,000 | 0.00% | 228,250 |
| 2023-05-02 | 2023-04-27 | 47.400 | 3,000 | -1,000 | 0.00% | 142,200 |
| 2023-04-25 | 2023-04-21 | 50.350 | 4,000 | +1,000 | 0.00% | 201,400 |
| 2023-04-17 | 2023-04-13 | 53.850 | 3,000 | -500 | 0.00% | 161,550 |
| 2023-04-11 | 2023-04-04 | 46.500 | 3,500 | -500 | 0.00% | 162,750 |
| 2023-04-04 | 2023-03-31 | 48.600 | 4,000 | +500 | 0.00% | 194,400 |
| 2023-04-03 | 2023-03-30 | 49.300 | 3,500 | +500 | 0.00% | 172,550 |
| 2023-03-23 | 2023-03-21 | 49.150 | 3,000 | -2,500 | 0.00% | 147,450 |
| 2023-03-22 | 2023-03-20 | 45.150 | 5,500 | +1,000 | 0.00% | 248,325 |
| 2023-03-21 | 2023-03-17 | 48.000 | 4,500 | +500 | 0.00% | 216,000 |
| 2023-03-16 | 2023-03-14 | 49.850 | 4,000 | -500 | 0.00% | 199,400 |
| 2023-03-15 | 2023-03-13 | 50.200 | 4,500 | +500 | 0.00% | 225,900 |
| 2023-03-13 | 2023-03-09 | 53.200 | 4,000 | +500 | 0.00% | 212,800 |
| 2023-03-09 | 2023-03-07 | 55.650 | 3,500 | +500 | 0.00% | 194,775 |
| 2023-03-06 | 2023-03-02 | 57.600 | 3,000 | +500 | 0.00% | 172,800 |
| 2023-03-03 | 2023-03-01 | 58.300 | 2,500 | -500 | 0.00% | 145,750 |
| 2023-03-02 | 2023-02-28 | 54.700 | 3,000 | -500 | 0.00% | 164,100 |
| 2023-02-27 | 2023-02-23 | 54.800 | 3,500 | -500 | 0.00% | 191,800 |
| 2023-02-23 | 2023-02-21 | 56.050 | 4,000 | +500 | 0.00% | 224,200 |
| 2023-02-22 | 2023-02-20 | 58.500 | 3,500 | +500 | 0.00% | 204,750 |
| 2023-02-20 | 2023-02-16 | 57.850 | 3,000 | -500 | 0.00% | 173,550 |
| 2023-02-16 | 2023-02-14 | 62.000 | 3,500 | +1,000 | 0.00% | 217,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 2,500 | -1,000 | 0.00% | 161,125 |
| 2023-02-08 | 2023-02-06 | 63.500 | 3,500 | +1,000 | 0.00% | 222,250 |
| 2023-02-03 | 2023-02-01 | 67.050 | 2,500 | -1,000 | 0.00% | 167,625 |
| 2023-02-02 | 2023-01-31 | 65.250 | 3,500 | +1,000 | 0.00% | 228,375 |
| 2023-01-31 | 2023-01-27 | 70.950 | 2,500 | +500 | 0.00% | 177,375 |
| 2023-01-19 | 2023-01-17 | 69.400 | 2,000 | +500 | 0.00% | 138,800 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,500 | -500 | 0.00% | 110,850 |
| 2022-12-30 | 2022-12-28 | 57.800 | 2,000 | -500 | 0.00% | 115,600 |
| 2022-12-23 | 2022-12-21 | 51.250 | 2,500 | -1,000 | 0.00% | 128,125 |
| 2022-12-22 | 2022-12-20 | 50.000 | 3,500 | +500 | 0.00% | 175,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 3,000 | -1,500 | 0.00% | 153,900 |
| 2022-12-15 | 2022-12-13 | 51.350 | 4,500 | +1,500 | 0.00% | 231,075 |
| 2022-12-14 | 2022-12-12 | 51.850 | 3,000 | +500 | 0.00% | 155,550 |
| 2022-12-12 | 2022-12-08 | 55.550 | 2,500 | -1,500 | 0.00% | 138,875 |
| 2022-12-09 | 2022-12-07 | 50.800 | 4,000 | +500 | 0.00% | 203,200 |
| 2022-12-08 | 2022-12-06 | 53.100 | 3,500 | +1,000 | 0.00% | 185,850 |
| 2022-11-28 | 2022-11-24 | 48.550 | 2,500 | -1,500 | 0.00% | 121,375 |
| 2022-11-25 | 2022-11-23 | 48.300 | 4,000 | +1,500 | 0.00% | 193,200 |
| 2022-11-14 | 2022-11-10 | 43.750 | 2,500 | -500 | 0.00% | 109,375 |
| 2022-11-11 | 2022-11-09 | 44.600 | 3,000 | -59,500 | 0.00% | 133,800 |
| 2022-11-04 | 2022-11-02 | 39.900 | 62,500 | -1,000 | 0.00% | 2,493,750 |
| 2022-11-03 | 2022-11-01 | 37.950 | 63,500 | +27,000 | 0.00% | 2,409,825 |
| 2022-11-02 | 2022-10-31 | 35.500 | 36,500 | +2,000 | 0.00% | 1,295,750 |
| 2022-11-01 | 2022-10-28 | 38.800 | 34,500 | -32,000 | 0.00% | 1,338,600 |
| 2022-10-31 | 2022-10-27 | 39.750 | 66,500 | +31,000 | 0.00% | 2,643,375 |
| 2022-10-28 | 2022-10-26 | 40.000 | 35,500 | +29,500 | 0.00% | 1,420,000 |
| 2022-10-26 | 2022-10-24 | 38.900 | 6,000 | +500 | 0.00% | 233,400 |
| 2022-10-25 | 2022-10-21 | 42.150 | 5,500 | -500 | 0.00% | 231,825 |
| 2022-10-24 | 2022-10-20 | 42.700 | 6,000 | +1,500 | 0.00% | 256,200 |
| 2022-10-21 | 2022-10-19 | 47.200 | 4,500 | +1,000 | 0.00% | 212,400 |
| 2022-10-19 | 2022-10-17 | 50.150 | 3,500 | -19,000 | 0.00% | 175,525 |
| 2022-10-18 | 2022-10-14 | 51.150 | 22,500 | +20,000 | 0.00% | 1,150,875 |
| 2022-10-17 | 2022-10-13 | 47.100 | 2,500 | -1,000 | 0.00% | 117,750 |
| 2022-10-14 | 2022-10-12 | 47.000 | 3,500 | -500 | 0.00% | 164,500 |
| 2022-10-13 | 2022-10-11 | 46.250 | 4,000 | +500 | 0.00% | 185,000 |
| 2022-10-12 | 2022-10-10 | 47.000 | 3,500 | +1,000 | 0.00% | 164,500 |
| 2022-09-19 | 2022-09-15 | 54.150 | 2,500 | -500 | 0.00% | 135,375 |
| 2022-09-16 | 2022-09-14 | 50.800 | 3,000 | +1,500 | 0.00% | 152,400 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,500 | +1,000 | 0.00% | 80,100 |
| 2022-08-30 | 2022-08-26 | 72.050 | 500 | -500 | 0.00% | 36,025 |
| 2022-08-25 | 2022-08-23 | 66.250 | 1,000 | -500 | 0.00% | 66,250 |
| 2022-08-23 | 2022-08-19 | 68.200 | 1,500 | +1,000 | 0.00% | 102,300 |
| 2022-08-22 | 2022-08-18 | 71.700 | 500 | -1,500 | 0.00% | 35,850 |
| 2022-08-15 | 2022-08-11 | 71.950 | 2,000 | -500 | 0.00% | 143,900 |
| 2022-08-12 | 2022-08-10 | 67.600 | 2,500 | +2,000 | 0.00% | 169,000 |
| 2022-08-04 | 2022-08-02 | 71.100 | 500 | -1,000 | 0.00% | 35,550 |
| 2022-08-02 | 2022-07-29 | 74.550 | 1,500 | +1,000 | 0.00% | 111,825 |
| 2022-08-01 | 2022-07-28 | 76.950 | 500 | +500 | 0.00% | 38,475 |
| 2022-07-29 | 2022-07-27 | 77.800 | 0 | -20,000 | ||
| 2022-07-28 | 2022-07-26 | 81.150 | 20,000 | +10,000 | 0.00% | 1,623,000 |
| 2022-07-22 | 2022-07-20 | 79.550 | 10,000 | +10,000 | 0.00% | 795,500 |
| 2022-06-29 | 2022-06-27 | 76.650 | 0 | -30,000 | ||
| 2022-06-27 | 2022-06-23 | 69.950 | 30,000 | -40,000 | 0.00% | 2,098,500 |
| 2022-06-24 | 2022-06-22 | 69.100 | 70,000 | +10,000 | 0.00% | 4,837,000 |
| 2022-06-23 | 2022-06-21 | 71.100 | 60,000 | +9,500 | 0.00% | 4,266,000 |
| 2022-06-17 | 2022-06-15 | 68.000 | 50,500 | -1,000 | 0.00% | 3,434,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 51,500 | -9,500 | 0.00% | 3,347,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 61,000 | +20,500 | 0.00% | 3,965,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 40,500 | +10,000 | 0.00% | 2,879,550 |
| 2022-06-10 | 2022-06-08 | 69.850 | 30,500 | +29,500 | 0.00% | 2,130,425 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,000 | -500 | 0.00% | 64,650 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,500 | -500 | 0.00% | 94,350 |
| 2022-05-31 | 2022-05-27 | 54.300 | 2,000 | -500 | 0.00% | 108,600 |
| 2022-05-30 | 2022-05-26 | 50.650 | 2,500 | +500 | 0.00% | 126,625 |
| 2022-05-23 | 2022-05-19 | 52.200 | 2,000 | -500 | 0.00% | 104,400 |
| 2022-05-20 | 2022-05-18 | 52.950 | 2,500 | +500 | 0.00% | 132,375 |
| 2022-05-18 | 2022-05-16 | 53.050 | 2,000 | -20,000 | 0.00% | 106,100 |
| 2022-05-13 | 2022-05-11 | 52.600 | 22,000 | +9,500 | 0.00% | 1,157,200 |
| 2022-05-12 | 2022-05-10 | 49.400 | 12,500 | +10,000 | 0.00% | 617,500 |
| 2022-05-11 | 2022-05-06 | 50.400 | 2,500 | -500 | 0.00% | 126,000 |
| 2022-05-10 | 2022-05-05 | 54.200 | 3,000 | +1,000 | 0.00% | 162,600 |
| 2022-05-06 | 2022-05-04 | 57.300 | 2,000 | +500 | 0.00% | 114,600 |
| 2022-05-04 | 2022-04-29 | 60.000 | 1,500 | -1,000 | 0.00% | 90,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 2,500 | +500 | 0.00% | 138,000 |
| 2022-04-26 | 2022-04-22 | 56.800 | 2,000 | -500 | 0.00% | 113,600 |
| 2022-04-25 | 2022-04-21 | 56.000 | 2,500 | +1,000 | 0.00% | 140,000 |
| 2022-04-13 | 2022-04-11 | 61.650 | 1,500 | +500 | 0.00% | 92,475 |
| 2022-04-11 | 2022-04-07 | 65.000 | 1,000 | -19,500 | 0.00% | 65,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 20,500 | +20,000 | 0.00% | 1,406,300 |
| 2022-04-04 | 2022-03-31 | 65.050 | 500 | -50,000 | 0.00% | 32,525 |
| 2022-04-01 | 2022-03-30 | 69.200 | 50,500 | -50,500 | 0.00% | 3,494,600 |
| 2022-03-31 | 2022-03-29 | 67.850 | 101,000 | +20,000 | 0.00% | 6,852,850 |
| 2022-03-30 | 2022-03-28 | 65.050 | 81,000 | -20,000 | 0.00% | 5,269,050 |
| 2022-03-29 | 2022-03-25 | 63.600 | 101,000 | +30,500 | 0.00% | 6,423,600 |
| 2022-03-28 | 2022-03-24 | 69.400 | 70,500 | +18,500 | 0.00% | 4,892,700 |
| 2022-03-25 | 2022-03-23 | 65.300 | 52,000 | -20,500 | 0.00% | 3,395,600 |
| 2022-03-24 | 2022-03-22 | 58.350 | 72,500 | +20,000 | 0.00% | 4,230,375 |
| 2022-03-21 | 2022-03-17 | 56.600 | 52,500 | +19,000 | 0.00% | 2,971,500 |
| 2022-03-18 | 2022-03-16 | 47.250 | 33,500 | +30,000 | 0.00% | 1,582,875 |
| 2022-03-17 | 2022-03-15 | 40.950 | 3,500 | +500 | 0.00% | 143,325 |
| 2022-03-16 | 2022-03-14 | 44.900 | 3,000 | +500 | 0.00% | 134,700 |
| 2022-03-15 | 2022-03-11 | 53.250 | 2,500 | -30,000 | 0.00% | 133,125 |
| 2022-03-14 | 2022-03-10 | 54.000 | 32,500 | +29,500 | 0.00% | 1,755,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 3,000 | +1,000 | 0.00% | 156,000 |
| 2022-03-03 | 2022-03-01 | 67.350 | 2,000 | -500 | 0.00% | 134,700 |
| 2022-02-21 | 2022-02-17 | 64.800 | 2,500 | -500 | 0.00% | 162,000 |
| 2022-02-16 | 2022-02-14 | 56.000 | 3,000 | -500 | 0.00% | 168,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 3,500 | +500 | 0.00% | 198,450 |
| 2022-02-14 | 2022-02-10 | 58.300 | 3,000 | +1,500 | 0.00% | 174,900 |
| 2022-02-11 | 2022-02-09 | 61.600 | 1,500 | +1,000 | 0.00% | 92,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 500 | +500 | 0.00% | 31,125 |
| 2022-01-21 | 2022-01-19 | 86.850 | 0 | -10,000 | ||
| 2022-01-20 | 2022-01-18 | 89.200 | 10,000 | -10,000 | 0.00% | 892,000 |
| 2022-01-14 | 2022-01-12 | 92.750 | 20,000 | +10,000 | 0.00% | 1,855,000 |
| 2022-01-11 | 2022-01-07 | 80.750 | 10,000 | +9,500 | 0.00% | 807,500 |
| 2022-01-10 | 2022-01-06 | 78.350 | 500 | +500 | 0.00% | 39,175 |
| 2021-11-22 | 2021-11-18 | 111.300 | 0 | -10,000 | ||
| 2021-11-19 | 2021-11-17 | 112.400 | 10,000 | +10,000 | 0.00% | 1,124,000 |
| 2021-11-12 | 2021-11-10 | 104.000 | 0 | -10,000 | ||
| 2021-11-11 | 2021-11-09 | 102.600 | 10,000 | +10,000 | 0.00% | 1,026,000 |
| 2021-11-10 | 2021-11-08 | 93.100 | 0 | -500 | ||
| 2021-11-08 | 2021-11-04 | 104.800 | 500 | -9,500 | 0.00% | 52,400 |
| 2021-11-04 | 2021-11-02 | 112.000 | 10,000 | +9,500 | 0.00% | 1,120,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 500 | +500 | 0.00% | 55,750 |
| 2021-10-08 | 2021-10-06 | 115.600 | 0 | -10,000 | ||
| 2021-10-07 | 2021-10-05 | 117.800 | 10,000 | +10,000 | 0.00% | 1,178,000 |
| 2021-09-30 | 2021-09-28 | 125.600 | 0 | -10,000 | ||
| 2021-09-29 | 2021-09-27 | 121.900 | 10,000 | +9,500 | 0.00% | 1,219,000 |
| 2021-09-27 | 2021-09-23 | 120.500 | 500 | +500 | 0.00% | 60,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 0 | -500 | ||
| 2021-09-23 | 2021-09-20 | 121.300 | 500 | -10,000 | 0.00% | 60,650 |
| 2021-09-16 | 2021-09-14 | 117.300 | 10,500 | +10,000 | 0.00% | 1,231,650 |
| 2021-09-10 | 2021-09-08 | 122.000 | 500 | +500 | 0.00% | 61,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 0 | -10,000 | ||
| 2021-09-08 | 2021-09-06 | 120.300 | 10,000 | +10,000 | 0.00% | 1,203,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 0 | -10,000 | ||
| 2021-09-01 | 2021-08-30 | 119.800 | 10,000 | +10,000 | 0.00% | 1,198,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 0 | -10,000 | ||
| 2021-08-23 | 2021-08-19 | 113.800 | 10,000 | +10,000 | 0.00% | 1,138,000 |
| 2021-08-10 | 2021-08-06 | 123.500 | 0 | -10,000 | ||
| 2021-08-05 | 2021-08-03 | 126.200 | 10,000 | +10,000 | 0.00% | 1,262,000 |
| 2021-08-03 | 2021-07-30 | 118.500 | 0 | -10,000 | ||
| 2021-07-30 | 2021-07-28 | 119.100 | 10,000 | +10,000 | 0.00% | 1,191,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 0 | -20,000 | ||
| 2021-07-07 | 2021-07-05 | 138.000 | 20,000 | +10,000 | 0.00% | 2,760,000 |
| 2021-06-28 | 2021-06-24 | 138.800 | 10,000 | -10,000 | 0.00% | 1,388,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 20,000 | +10,000 | 0.00% | 2,702,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 10,000 | +10,000 | 0.00% | 1,321,000 |
| 2021-06-09 | 2021-06-07 | 119.600 | 0 | -10,000 | ||
| 2021-06-04 | 2021-06-02 | 120.900 | 10,000 | -10,000 | 0.00% | 1,209,000 |
| 2021-06-03 | 2021-06-01 | 124.700 | 20,000 | +10,000 | 0.00% | 2,494,000 |
| 2021-06-02 | 2021-05-31 | 121.300 | 10,000 | +10,000 | 0.00% | 1,213,000 |
| 2021-05-14 | 2021-05-12 | 106.600 | 0 | -10,000 | ||
| 2021-05-07 | 2021-05-05 | 103.300 | 10,000 | +10,000 | 0.00% | 1,033,000 |
| 2021-04-28 | 2021-04-26 | 114.800 | 0 | -500 | ||
| 2021-04-23 | 2021-04-21 | 107.600 | 500 | +500 | 0.00% | 53,800 |
| 2021-04-21 | 2021-04-19 | 108.300 | 0 | -10,000 | ||
| 2021-04-20 | 2021-04-16 | 105.000 | 10,000 | +10,000 | 0.00% | 1,050,000 |
| 2021-04-13 | 2021-04-09 | 102.000 | 0 | -10,000 | ||
| 2021-04-12 | 2021-04-08 | 107.200 | 10,000 | +10,000 | 0.00% | 1,072,000 |
| 2021-03-22 | 2021-03-18 | 95.250 | 0 | -1,000 | ||
| 2021-03-18 | 2021-03-16 | 91.250 | 1,000 | +1,000 | 0.00% | 91,250 |
| 2021-02-25 | 2021-02-23 | 107.200 | 0 | -1,000 | ||
| 2021-02-24 | 2021-02-22 | 107.900 | 1,000 | -1,000 | 0.00% | 107,900 |
| 2021-02-23 | 2021-02-19 | 117.200 | 2,000 | +1,000 | 0.00% | 234,400 |
| 2021-02-18 | 2021-02-16 | 124.000 | 1,000 | +1,000 | 0.00% | 124,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 0 | -1,500 | ||
| 2021-01-29 | 2021-01-27 | 111.800 | 1,500 | +500 | 0.00% | 167,700 |
| 2021-01-26 | 2021-01-22 | 121.300 | 1,000 | -500 | 0.00% | 121,300 |
| 2021-01-25 | 2021-01-21 | 114.400 | 1,500 | +500 | 0.00% | 171,600 |
| 2021-01-15 | 2021-01-13 | 98.700 | 1,000 | +1,000 | 0.00% | 98,700 |
| 2020-09-09 | 2020-09-07 | 544.500 | 0 | -167 | ||
| 2020-09-08 | 2020-09-04 | 564.600 | 167 | +167 | 0.00% | 94,288 |
| 2020-08-07 | 2020-08-05 | 517.500 | 0 | -167 | ||
| 2020-07-30 | 2020-07-28 | 450.000 | 167 | -166 | 0.00% | 75,150 |
| 2020-07-28 | 2020-07-24 | 435.600 | 333 | +166 | 0.00% | 145,055 |
| 2020-07-22 | 2020-07-20 | 435.000 | 167 | +167 | 0.00% | 72,645 |
| 2020-07-17 | 2020-07-15 | 446.100 | 0 | -167 | ||
| 2020-07-14 | 2020-07-10 | 436.200 | 167 | -166 | 0.00% | 72,845 |
| 2020-07-13 | 2020-07-09 | 429.000 | 333 | +166 | 0.00% | 142,857 |
| 2020-07-03 | 2020-06-30 | 425.400 | 167 | +167 | 0.00% | 71,042 |
| 2020-06-01 | 2020-05-28 | 363.000 | 0 | -333 | ||
| 2020-05-28 | 2020-05-26 | 387.000 | 333 | +333 | 0.00% | 128,871 |
| 2020-04-03 | 2020-04-01 | 316.500 | 0 | -333 | ||
| 2020-04-02 | 2020-03-31 | 301.500 | 333 | +333 | 0.00% | 100,400 |
| 2020-03-26 | 2020-03-24 | 289.650 | 0 | -333 | ||
| 2020-03-24 | 2020-03-20 | 292.650 | 333 | -167 | 0.00% | 97,452 |
| 2020-03-23 | 2020-03-19 | 273.600 | 500 | +167 | 0.00% | 136,800 |
| 2020-03-20 | 2020-03-18 | 286.200 | 333 | +333 | 0.00% | 95,305 |
| 2019-10-30 | 2019-10-28 | 259.050 | 0 | -333 | ||
| 2019-10-28 | 2019-10-24 | 240.450 | 333 | +333 | 0.00% | 80,070 |
| 2019-09-25 | 2019-09-23 | 239.700 | 0 | -167 | ||
| 2019-09-13 | 2019-09-11 | 235.350 | 167 | +167 | 0.00% | 39,303 |
| 2019-07-19 | 2019-07-17 | 229.050 | 0 | -167 | ||
| 2019-07-18 | 2019-07-16 | 226.050 | 167 | -166 | 0.00% | 37,750 |
| 2019-07-02 | 2019-06-27 | 208.200 | 333 | -334 | 0.00% | 69,331 |
| 2019-06-28 | 2019-06-26 | 204.300 | 667 | +167 | 0.00% | 136,268 |
| 2019-06-27 | 2019-06-25 | 199.500 | 500 | +167 | 0.00% | 99,750 |
| 2019-06-26 | 2019-06-24 | 207.900 | 333 | -167 | 0.00% | 69,231 |
| 2019-06-21 | 2019-06-19 | 212.400 | 500 | +167 | 0.00% | 106,200 |
| 2019-05-29 | 2019-05-27 | 227.700 | 333 | -167 | 0.00% | 75,824 |
| 2019-05-28 | 2019-05-24 | 218.700 | 500 | -167 | 0.00% | 109,350 |
| 2019-05-22 | 2019-05-20 | 211.050 | 667 | +334 | 0.00% | 140,770 |
| 2019-05-14 | 2019-05-09 | 225.450 | 333 | +333 | 0.00% | 75,075 |
| 2019-04-29 | 2019-04-25 | 235.350 | 0 | -333 | ||
| 2019-03-29 | 2019-03-27 | 231.300 | 333 | -167 | 0.00% | 77,023 |
| 2019-03-28 | 2019-03-26 | 220.200 | 500 | +333 | 0.00% | 110,100 |
| 2019-03-27 | 2019-03-25 | 221.850 | 167 | +167 | 0.00% | 37,049 |
| 2019-02-26 | 2019-02-22 | 232.650 | 0 | -167 | ||
| 2019-02-25 | 2019-02-21 | 217.950 | 167 | -166 | 0.00% | 36,398 |
| 2019-02-22 | 2019-02-20 | 207.000 | 333 | +166 | 0.00% | 68,931 |
| 2019-01-14 | 2019-01-10 | 174.600 | 167 | -166 | 0.00% | 29,158 |
| 2019-01-03 | 2018-12-31 | 150.450 | 333 | -334 | 0.00% | 50,100 |
| 2018-12-28 | 2018-12-24 | 148.200 | 667 | +334 | 0.00% | 98,849 |
| 2018-12-13 | 2018-12-11 | 157.050 | 333 | -667 | 0.00% | 52,298 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,000 | +333 | 0.00% | 149,700 |
| 2018-12-11 | 2018-12-07 | 177.000 | 667 | +334 | 0.00% | 118,059 |
| 2018-12-03 | 2018-11-29 | 192.450 | 333 | -334 | 0.00% | 64,086 |
| 2018-11-30 | 2018-11-28 | 186.450 | 667 | -166 | 0.00% | 124,362 |
| 2018-11-27 | 2018-11-23 | 185.400 | 833 | +166 | 0.00% | 154,438 |
| 2018-11-22 | 2018-11-20 | 196.650 | 667 | +334 | 0.00% | 131,166 |
| 2018-11-21 | 2018-11-19 | 203.100 | 333 | -334 | 0.00% | 67,632 |
| 2018-11-14 | 2018-11-12 | 186.000 | 667 | +334 | 0.00% | 124,062 |
| 2018-11-06 | 2018-11-02 | 192.300 | 333 | -334 | 0.00% | 64,036 |
| 2018-10-31 | 2018-10-29 | 159.000 | 667 | -666 | 0.00% | 106,053 |
| 2018-10-30 | 2018-10-26 | 167.700 | 1,333 | +333 | 0.00% | 223,544 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,000 | +667 | 0.00% | 180,600 |
| 2018-10-25 | 2018-10-23 | 189.000 | 333 | -500 | 0.00% | 62,937 |
| 2018-10-22 | 2018-10-18 | 189.000 | 833 | +666 | 0.00% | 157,437 |
| 2018-10-19 | 2018-10-16 | 191.850 | 167 | -333 | 0.00% | 32,039 |
| 2018-10-16 | 2018-10-12 | 195.000 | 500 | -167 | 0.00% | 97,500 |
| 2018-10-15 | 2018-10-11 | 187.200 | 667 | +167 | 0.00% | 124,862 |
| 2018-10-11 | 2018-10-09 | 208.500 | 500 | -167 | 0.00% | 104,250 |
| 2018-10-10 | 2018-10-08 | 205.800 | 667 | -166 | 0.00% | 137,269 |
| 2018-10-09 | 2018-10-05 | 218.400 | 833 | +666 | 0.00% | 181,927 |
| 2018-10-05 | 2018-10-03 | 229.350 | 167 | +167 | 0.00% | 38,301 |
| 2018-10-02 | 2018-09-27 | 238.050 | 0 | -167 | ||
| 2018-09-21 | 2018-09-19 | 226.350 | 167 | -333 | 0.00% | 37,800 |
| 2018-09-13 | 2018-09-11 | 210.150 | 500 | +167 | 0.00% | 105,075 |
| 2018-09-12 | 2018-09-10 | 218.850 | 333 | +166 | 0.00% | 72,877 |
| 2018-08-28 | 2018-08-24 | 228.900 | 167 | -333 | 0.00% | 38,226 |
| 2018-08-02 | 2018-07-31 | 239.400 | 500 | +500 | 0.00% | 119,700 |
| 2018-07-30 | 2018-07-26 | 243.750 | 0 | -333 | ||
| 2018-07-25 | 2018-07-23 | 240.450 | 333 | +333 | 0.00% | 80,070 |
| 2018-07-10 | 2018-07-06 | 232.950 | 0 | -333 | ||
| 2018-07-09 | 2018-07-05 | 223.500 | 333 | +333 | 0.00% | 74,426 |
| 2018-06-27 | 2018-06-25 | 260.400 | 0 | -333 | ||
| 2018-06-15 | 2018-06-13 | 265.500 | 333 | -334 | 0.00% | 88,412 |
| 2018-06-13 | 2018-06-11 | 275.850 | 667 | +667 | 0.00% | 183,992 |
| 2018-06-11 | 2018-06-07 | 285.300 | 0 | -333 | ||
| 2018-06-04 | 2018-05-31 | 263.850 | 333 | +333 | 0.00% | 87,862 |
| 2018-06-01 | 2018-05-30 | 261.000 | 0 | -500 | ||
| 2018-05-30 | 2018-05-28 | 254.850 | 500 | +167 | 0.00% | 127,425 |
| 2018-05-03 | 2018-04-30 | 215.250 | 333 | +333 | 0.00% | 71,678 |
| 2018-04-17 | 2018-04-13 | 237.300 | 0 | -333 | ||
| 2018-04-16 | 2018-04-12 | 246.300 | 333 | +333 | 0.00% | 82,018 |
| 2018-04-06 | 2018-04-03 | 234.600 | 0 | -333 | ||
| 2018-03-28 | 2018-03-26 | 222.000 | 333 | +333 | 0.00% | 73,926 |
| 2018-02-21 | 2018-02-15 | 151.200 | 0 | -333 | ||
| 2018-02-14 | 2018-02-12 | 146.700 | 333 | +333 | 0.00% | 48,851 |
| 2017-12-11 | 2017-12-07 | 123.300 | 0 | -667 | ||
| 2017-12-08 | 2017-12-06 | 128.100 | 667 | +667 | 0.00% | 85,443 |
| 2017-11-21 | 2017-11-17 | 131.700 | 0 | -667 | ||
| 2017-11-17 | 2017-11-15 | 131.100 | 667 | +667 | 0.00% | 87,444 |
| 2017-11-14 | 2017-11-10 | 135.750 | 0 | -667 | ||
| 2017-11-09 | 2017-11-07 | 130.950 | 667 | +667 | 0.00% | 87,344 |
| 2017-08-04 | 2017-08-02 | 101.550 | 0 | -1,000 | ||
| 2017-07-31 | 2017-07-27 | 105.600 | 1,000 | -667 | 0.00% | 105,600 |
| 2017-07-26 | 2017-07-24 | 108.300 | 1,667 | +667 | 0.00% | 180,536 |
| 2017-07-12 | 2017-07-10 | 89.700 | 1,000 | +333 | 0.00% | 89,700 |
| 2017-07-11 | 2017-07-07 | 99.900 | 667 | +667 | 0.00% | 66,633 |
| 2017-07-06 | 2017-07-04 | 89.100 | 0 | -667 | ||
| 2017-06-27 | 2017-06-23 | 83.850 | 667 | -1,666 | 0.00% | 55,928 |
| 2017-06-26 | 2017-06-22 | 82.800 | 2,333 | +666 | 0.00% | 193,172 |
| 2017-06-22 | 2017-06-20 | 80.850 | 1,667 | +1,667 | 0.00% | 134,777 |
| 2017-06-19 | 2017-06-15 | 84.750 | 0 | -2,000 | ||
| 2017-06-15 | 2017-06-13 | 84.750 | 2,000 | 0.00% | 169,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy