History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 500 | +0 | 0.00% | 18,930 |
| 2025-10-13 | 2025-10-09 | 40.960 | 500 | +0 | 0.00% | 20,480 |
| 2025-10-10 | 2025-10-08 | 42.000 | 500 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 500 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 500 | +0 | 0.00% | 21,090 |
| 2025-10-06 | 2025-10-02 | 42.080 | 500 | +0 | 0.00% | 21,040 |
| 2025-10-03 | 2025-09-30 | 40.980 | 500 | +0 | 0.00% | 20,490 |
| 2025-10-02 | 2025-09-29 | 39.600 | 500 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 500 | +0 | 0.00% | 19,530 |
| 2025-09-29 | 2025-09-25 | 40.000 | 500 | +0 | 0.00% | 20,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 500 | +0 | 0.00% | 19,980 |
| 2025-09-25 | 2025-09-23 | 39.500 | 500 | +0 | 0.00% | 19,750 |
| 2025-09-24 | 2025-09-22 | 40.080 | 500 | +0 | 0.00% | 20,040 |
| 2025-09-23 | 2025-09-19 | 37.780 | 500 | +0 | 0.00% | 18,890 |
| 2025-09-22 | 2025-09-18 | 38.900 | 500 | +0 | 0.00% | 19,450 |
| 2025-09-19 | 2025-09-17 | 39.220 | 500 | +0 | 0.00% | 19,610 |
| 2025-09-18 | 2025-09-16 | 38.760 | 500 | +0 | 0.00% | 19,380 |
| 2025-09-17 | 2025-09-15 | 38.840 | 500 | +0 | 0.00% | 19,420 |
| 2025-09-16 | 2025-09-12 | 36.480 | 500 | +0 | 0.00% | 18,240 |
| 2025-09-15 | 2025-09-11 | 36.000 | 500 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 500 | +0 | 0.00% | 18,800 |
| 2025-09-11 | 2025-09-09 | 37.660 | 500 | +0 | 0.00% | 18,830 |
| 2025-09-10 | 2025-09-08 | 38.980 | 500 | +0 | 0.00% | 19,490 |
| 2025-09-09 | 2025-09-05 | 36.940 | 500 | +0 | 0.00% | 18,470 |
| 2025-09-08 | 2025-09-04 | 35.280 | 500 | +0 | 0.00% | 17,640 |
| 2025-09-05 | 2025-09-03 | 36.580 | 500 | +0 | 0.00% | 18,290 |
| 2025-09-04 | 2025-09-02 | 35.740 | 500 | +0 | 0.00% | 17,870 |
| 2025-09-03 | 2025-09-01 | 35.980 | 500 | +0 | 0.00% | 17,990 |
| 2025-09-02 | 2025-08-29 | 33.200 | 500 | +0 | 0.00% | 16,600 |
| 2025-09-01 | 2025-08-28 | 31.040 | 500 | +0 | 0.00% | 15,520 |
| 2025-08-29 | 2025-08-27 | 31.760 | 500 | +0 | 0.00% | 15,880 |
| 2025-08-28 | 2025-08-26 | 32.620 | 500 | +0 | 0.00% | 16,310 |
| 2025-08-27 | 2025-08-25 | 33.280 | 500 | +0 | 0.00% | 16,640 |
| 2025-08-26 | 2025-08-22 | 32.920 | 500 | +0 | 0.00% | 16,460 |
| 2025-08-25 | 2025-08-21 | 31.320 | 500 | +0 | 0.00% | 15,660 |
| 2025-08-22 | 2025-08-20 | 30.620 | 500 | +0 | 0.00% | 15,310 |
| 2025-08-21 | 2025-08-19 | 29.780 | 500 | +0 | 0.00% | 14,890 |
| 2025-08-20 | 2025-08-18 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 500 | +0 | 0.00% | 15,470 |
| 2025-08-18 | 2025-08-14 | 30.820 | 500 | +0 | 0.00% | 15,410 |
| 2025-08-15 | 2025-08-13 | 30.800 | 500 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 29.560 | 500 | +0 | 0.00% | 14,780 |
| 2025-08-13 | 2025-08-11 | 29.720 | 500 | +0 | 0.00% | 14,860 |
| 2025-08-12 | 2025-08-08 | 29.360 | 500 | +0 | 0.00% | 14,680 |
| 2025-08-11 | 2025-08-07 | 30.020 | 500 | +0 | 0.00% | 15,010 |
| 2025-08-08 | 2025-08-06 | 31.620 | 500 | +0 | 0.00% | 15,810 |
| 2025-08-07 | 2025-08-05 | 31.860 | 500 | +0 | 0.00% | 15,930 |
| 2025-08-06 | 2025-08-04 | 31.220 | 500 | +0 | 0.00% | 15,610 |
| 2025-08-05 | 2025-08-01 | 31.350 | 500 | +0 | 0.00% | 15,675 |
| 2025-08-04 | 2025-07-31 | 32.200 | 500 | +0 | 0.00% | 16,100 |
| 2025-08-01 | 2025-07-30 | 33.400 | 500 | +0 | 0.00% | 16,700 |
| 2025-07-31 | 2025-07-29 | 33.600 | 500 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 32.000 | 500 | +0 | 0.00% | 16,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 500 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 29.850 | 500 | +0 | 0.00% | 14,925 |
| 2025-07-25 | 2025-07-23 | 28.750 | 500 | +0 | 0.00% | 14,375 |
| 2025-07-24 | 2025-07-22 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 500 | +0 | 0.00% | 14,275 |
| 2025-07-21 | 2025-07-17 | 28.300 | 500 | +0 | 0.00% | 14,150 |
| 2025-07-18 | 2025-07-16 | 27.200 | 500 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 27.300 | 500 | +0 | 0.00% | 13,650 |
| 2025-07-16 | 2025-07-14 | 26.750 | 500 | +0 | 0.00% | 13,375 |
| 2025-07-15 | 2025-07-11 | 26.650 | 500 | +0 | 0.00% | 13,325 |
| 2025-07-14 | 2025-07-10 | 25.700 | 500 | +0 | 0.00% | 12,850 |
| 2025-07-11 | 2025-07-09 | 25.900 | 500 | +0 | 0.00% | 12,950 |
| 2025-07-10 | 2025-07-08 | 25.700 | 500 | +0 | 0.00% | 12,850 |
| 2025-07-09 | 2025-07-07 | 25.050 | 500 | +0 | 0.00% | 12,525 |
| 2025-07-08 | 2025-07-04 | 26.200 | 500 | +0 | 0.00% | 13,100 |
| 2025-07-07 | 2025-07-03 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 25.650 | 500 | +0 | 0.00% | 12,825 |
| 2025-07-03 | 2025-06-30 | 25.650 | 500 | +0 | 0.00% | 12,825 |
| 2025-07-02 | 2025-06-27 | 25.150 | 500 | +0 | 0.00% | 12,575 |
| 2025-06-30 | 2025-06-26 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2025-06-27 | 2025-06-25 | 25.700 | 500 | +0 | 0.00% | 12,850 |
| 2025-06-26 | 2025-06-24 | 25.400 | 500 | +0 | 0.00% | 12,700 |
| 2025-06-25 | 2025-06-23 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2025-06-24 | 2025-06-20 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-06-23 | 2025-06-19 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-06-20 | 2025-06-18 | 24.850 | 500 | +0 | 0.00% | 12,425 |
| 2025-06-19 | 2025-06-17 | 25.700 | 500 | +0 | 0.00% | 12,850 |
| 2025-06-18 | 2025-06-16 | 26.500 | 500 | +0 | 0.00% | 13,250 |
| 2025-06-17 | 2025-06-13 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 500 | +0 | 0.00% | 13,875 |
| 2025-06-13 | 2025-06-11 | 26.650 | 500 | +0 | 0.00% | 13,325 |
| 2025-06-12 | 2025-06-10 | 26.550 | 500 | +0 | 0.00% | 13,275 |
| 2025-06-11 | 2025-06-09 | 26.000 | 500 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 500 | +0 | 0.00% | 12,325 |
| 2025-06-09 | 2025-06-05 | 24.900 | 500 | +0 | 0.00% | 12,450 |
| 2025-06-06 | 2025-06-04 | 25.200 | 500 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 24.700 | 500 | +0 | 0.00% | 12,350 |
| 2025-06-04 | 2025-06-02 | 24.950 | 500 | +0 | 0.00% | 12,475 |
| 2025-06-03 | 2025-05-30 | 24.950 | 500 | +0 | 0.00% | 12,475 |
| 2025-06-02 | 2025-05-29 | 25.750 | 500 | +0 | 0.00% | 12,875 |
| 2025-05-30 | 2025-05-28 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 23.700 | 500 | +0 | 0.00% | 11,850 |
| 2025-05-28 | 2025-05-26 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-05-27 | 2025-05-23 | 23.850 | 500 | +0 | 0.00% | 11,925 |
| 2025-05-26 | 2025-05-22 | 24.050 | 500 | +0 | 0.00% | 12,025 |
| 2025-05-23 | 2025-05-21 | 24.700 | 500 | +0 | 0.00% | 12,350 |
| 2025-05-22 | 2025-05-20 | 24.150 | 500 | +0 | 0.00% | 12,075 |
| 2025-05-21 | 2025-05-19 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2025-05-20 | 2025-05-16 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2025-05-19 | 2025-05-15 | 23.850 | 500 | +0 | 0.00% | 11,925 |
| 2025-05-16 | 2025-05-14 | 23.800 | 500 | +0 | 0.00% | 11,900 |
| 2025-05-15 | 2025-05-13 | 23.150 | 500 | +0 | 0.00% | 11,575 |
| 2025-05-14 | 2025-05-12 | 23.250 | 500 | +0 | 0.00% | 11,625 |
| 2025-05-13 | 2025-05-09 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-05-12 | 2025-05-08 | 22.550 | 500 | +0 | 0.00% | 11,275 |
| 2025-05-09 | 2025-05-07 | 21.700 | 500 | +0 | 0.00% | 10,850 |
| 2025-05-08 | 2025-05-06 | 23.250 | 500 | +0 | 0.00% | 11,625 |
| 2025-05-07 | 2025-05-02 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-05-06 | 2025-04-30 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-04-30 | 2025-04-28 | 22.850 | 500 | +0 | 0.00% | 11,425 |
| 2025-04-29 | 2025-04-25 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 500 | +0 | 0.00% | 11,425 |
| 2025-04-25 | 2025-04-23 | 22.700 | 500 | +0 | 0.00% | 11,350 |
| 2025-04-24 | 2025-04-22 | 21.550 | 500 | +0 | 0.00% | 10,775 |
| 2025-04-23 | 2025-04-17 | 20.500 | 500 | +0 | 0.00% | 10,250 |
| 2025-04-22 | 2025-04-16 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2025-04-17 | 2025-04-15 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2025-04-15 | 2025-04-11 | 19.940 | 500 | +0 | 0.00% | 9,970 |
| 2025-04-14 | 2025-04-10 | 19.220 | 500 | +0 | 0.00% | 9,610 |
| 2025-04-11 | 2025-04-09 | 18.500 | 500 | +0 | 0.00% | 9,250 |
| 2025-04-10 | 2025-04-08 | 17.820 | 500 | +0 | 0.00% | 8,910 |
| 2025-04-09 | 2025-04-07 | 18.280 | 500 | +0 | 0.00% | 9,140 |
| 2025-04-08 | 2025-04-03 | 24.850 | 500 | +0 | 0.00% | 12,425 |
| 2025-04-07 | 2025-04-02 | 26.250 | 500 | +0 | 0.00% | 13,125 |
| 2025-04-03 | 2025-04-01 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 27.050 | 500 | +0 | 0.00% | 13,525 |
| 2025-04-01 | 2025-03-28 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2025-03-31 | 2025-03-27 | 27.750 | 500 | +0 | 0.00% | 13,875 |
| 2025-03-28 | 2025-03-26 | 26.200 | 500 | +0 | 0.00% | 13,100 |
| 2025-03-27 | 2025-03-25 | 25.900 | 500 | +0 | 0.00% | 12,950 |
| 2025-03-26 | 2025-03-24 | 26.350 | 500 | +0 | 0.00% | 13,175 |
| 2025-03-25 | 2025-03-21 | 26.350 | 500 | +0 | 0.00% | 13,175 |
| 2025-03-24 | 2025-03-20 | 27.650 | 500 | +0 | 0.00% | 13,825 |
| 2025-03-21 | 2025-03-19 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2025-03-20 | 2025-03-18 | 27.950 | 500 | +0 | 0.00% | 13,975 |
| 2025-03-19 | 2025-03-17 | 26.600 | 500 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 26.650 | 500 | +0 | 0.00% | 13,325 |
| 2025-03-17 | 2025-03-13 | 23.300 | 500 | +0 | 0.00% | 11,650 |
| 2025-03-14 | 2025-03-12 | 23.600 | 500 | +0 | 0.00% | 11,800 |
| 2025-03-13 | 2025-03-11 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-03-12 | 2025-03-10 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2025-03-11 | 2025-03-07 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2025-03-10 | 2025-03-06 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2025-03-07 | 2025-03-05 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-03-06 | 2025-03-04 | 22.600 | 500 | +0 | 0.00% | 11,300 |
| 2025-03-05 | 2025-03-03 | 22.400 | 500 | +0 | 0.00% | 11,200 |
| 2025-03-04 | 2025-02-28 | 22.450 | 500 | +0 | 0.00% | 11,225 |
| 2025-03-03 | 2025-02-27 | 23.650 | 500 | +0 | 0.00% | 11,825 |
| 2025-02-28 | 2025-02-26 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2025-02-27 | 2025-02-25 | 23.350 | 500 | +0 | 0.00% | 11,675 |
| 2025-02-26 | 2025-02-24 | 23.650 | 500 | +0 | 0.00% | 11,825 |
| 2025-02-25 | 2025-02-21 | 26.000 | 500 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 500 | +0 | 0.00% | 12,150 |
| 2025-02-21 | 2025-02-19 | 24.300 | 500 | +0 | 0.00% | 12,150 |
| 2025-02-20 | 2025-02-18 | 24.200 | 500 | +0 | 0.00% | 12,100 |
| 2025-02-19 | 2025-02-17 | 23.450 | 500 | +0 | 0.00% | 11,725 |
| 2025-02-18 | 2025-02-14 | 23.300 | 500 | +0 | 0.00% | 11,650 |
| 2025-02-17 | 2025-02-13 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-02-14 | 2025-02-12 | 21.450 | 500 | +0 | 0.00% | 10,725 |
| 2025-02-13 | 2025-02-11 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2025-02-12 | 2025-02-10 | 21.800 | 500 | +0 | 0.00% | 10,900 |
| 2025-02-11 | 2025-02-07 | 21.300 | 500 | +0 | 0.00% | 10,650 |
| 2025-02-10 | 2025-02-06 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-02-07 | 2025-02-05 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2025-02-06 | 2025-02-04 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 18.480 | 500 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 18.420 | 500 | +0 | 0.00% | 9,210 |
| 2025-02-03 | 2025-01-24 | 18.240 | 500 | +0 | 0.00% | 9,120 |
| 2025-01-27 | 2025-01-23 | 17.560 | 500 | +0 | 0.00% | 8,780 |
| 2025-01-24 | 2025-01-22 | 17.640 | 500 | +0 | 0.00% | 8,820 |
| 2025-01-23 | 2025-01-21 | 18.200 | 500 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 18.700 | 500 | +0 | 0.00% | 9,350 |
| 2025-01-21 | 2025-01-17 | 17.960 | 500 | +0 | 0.00% | 8,980 |
| 2025-01-20 | 2025-01-16 | 17.740 | 500 | +0 | 0.00% | 8,870 |
| 2025-01-17 | 2025-01-15 | 17.420 | 500 | +0 | 0.00% | 8,710 |
| 2025-01-16 | 2025-01-14 | 17.600 | 500 | +0 | 0.00% | 8,800 |
| 2025-01-15 | 2025-01-13 | 16.900 | 500 | +0 | 0.00% | 8,450 |
| 2025-01-14 | 2025-01-10 | 17.200 | 500 | +0 | 0.00% | 8,600 |
| 2025-01-13 | 2025-01-09 | 16.920 | 500 | +0 | 0.00% | 8,460 |
| 2025-01-10 | 2025-01-08 | 16.480 | 500 | +0 | 0.00% | 8,240 |
| 2025-01-09 | 2025-01-07 | 16.180 | 500 | +0 | 0.00% | 8,090 |
| 2025-01-08 | 2025-01-06 | 16.600 | 500 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 17.000 | 500 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 500 | +0 | 0.00% | 8,410 |
| 2025-01-03 | 2024-12-31 | 17.560 | 500 | +0 | 0.00% | 8,780 |
| 2025-01-02 | 2024-12-27 | 17.340 | 500 | +0 | 0.00% | 8,670 |
| 2024-12-30 | 2024-12-24 | 17.460 | 500 | +0 | 0.00% | 8,730 |
| 2024-12-27 | 2024-12-20 | 17.020 | 500 | +0 | 0.00% | 8,510 |
| 2024-12-23 | 2024-12-19 | 16.960 | 500 | +0 | 0.00% | 8,480 |
| 2024-12-20 | 2024-12-18 | 17.300 | 500 | +0 | 0.00% | 8,650 |
| 2024-12-19 | 2024-12-17 | 16.840 | 500 | +0 | 0.00% | 8,420 |
| 2024-12-18 | 2024-12-16 | 17.280 | 500 | +0 | 0.00% | 8,640 |
| 2024-12-17 | 2024-12-13 | 17.800 | 500 | +0 | 0.00% | 8,900 |
| 2024-12-16 | 2024-12-12 | 18.160 | 500 | +0 | 0.00% | 9,080 |
| 2024-12-13 | 2024-12-11 | 18.420 | 500 | +0 | 0.00% | 9,210 |
| 2024-12-12 | 2024-12-10 | 18.260 | 500 | +0 | 0.00% | 9,130 |
| 2024-12-11 | 2024-12-09 | 19.000 | 500 | +0 | 0.00% | 9,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 500 | +0 | 0.00% | 8,670 |
| 2024-12-09 | 2024-12-05 | 16.440 | 500 | +0 | 0.00% | 8,220 |
| 2024-12-06 | 2024-12-04 | 16.820 | 500 | +0 | 0.00% | 8,410 |
| 2024-12-05 | 2024-12-03 | 16.720 | 500 | +0 | 0.00% | 8,360 |
| 2024-12-04 | 2024-12-02 | 15.500 | 500 | +0 | 0.00% | 7,750 |
| 2024-12-03 | 2024-11-29 | 15.000 | 500 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 14.660 | 500 | +0 | 0.00% | 7,330 |
| 2024-11-29 | 2024-11-27 | 14.800 | 500 | +0 | 0.00% | 7,400 |
| 2024-11-28 | 2024-11-26 | 14.300 | 500 | +0 | 0.00% | 7,150 |
| 2024-11-27 | 2024-11-25 | 14.420 | 500 | +0 | 0.00% | 7,210 |
| 2024-11-26 | 2024-11-22 | 14.400 | 500 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 15.000 | 500 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 15.360 | 500 | -15,000 | 0.00% | 7,680 |
| 2022-09-19 | 2022-09-15 | 54.150 | 15,500 | -1,000 | 0.00% | 839,325 |
| 2022-09-14 | 2022-09-09 | 66.700 | 16,500 | +1,000 | 0.00% | 1,100,550 |
| 2022-03-24 | 2022-03-22 | 58.350 | 15,500 | -1,000 | 0.00% | 904,425 |
| 2022-03-22 | 2022-03-18 | 53.550 | 16,500 | +1,000 | 0.00% | 883,575 |
| 2021-06-29 | 2021-06-25 | 142.300 | 15,500 | -500 | 0.00% | 2,205,650 |
| 2021-06-28 | 2021-06-24 | 138.800 | 16,000 | -1,000 | 0.00% | 2,220,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 17,000 | +500 | 0.00% | 2,363,000 |
| 2021-06-23 | 2021-06-21 | 137.400 | 16,500 | +500 | 0.00% | 2,267,100 |
| 2021-06-22 | 2021-06-18 | 132.100 | 16,000 | +500 | 0.00% | 2,113,600 |
| 2021-05-27 | 2021-05-25 | 116.300 | 15,500 | -500 | 0.00% | 1,802,650 |
| 2021-04-30 | 2021-04-28 | 110.200 | 16,000 | +500 | 0.00% | 1,763,200 |
| 2021-03-08 | 2021-03-04 | 92.000 | 15,500 | +500 | 0.00% | 1,426,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 15,000 | -500 | 0.00% | 1,528,500 |
| 2021-01-06 | 2021-01-04 | 103.200 | 15,500 | +500 | 0.00% | 1,599,600 |
| 2021-01-05 | 2020-12-31 | 102.800 | 15,000 | -500 | 0.00% | 1,542,000 |
| 2021-01-04 | 2020-12-29 | 94.350 | 15,500 | -500 | 0.00% | 1,462,425 |
| 2020-12-30 | 2020-12-28 | 96.400 | 16,000 | +1,000 | 0.00% | 1,542,400 |
| 2020-12-28 | 2020-12-22 | 92.200 | 15,000 | -1,000 | 0.00% | 1,383,000 |
| 2020-12-23 | 2020-12-21 | 90.650 | 16,000 | -500 | 0.00% | 1,450,400 |
| 2020-12-22 | 2020-12-18 | 87.450 | 16,500 | -500 | 0.00% | 1,442,925 |
| 2020-12-21 | 2020-12-17 | 87.350 | 17,000 | +1,500 | 0.00% | 1,484,950 |
| 2020-12-17 | 2020-12-15 | 81.000 | 15,500 | +500 | 0.00% | 1,255,500 |
| 2020-12-03 | 2020-12-01 | 77.600 | 15,000 | -500 | 0.00% | 1,164,000 |
| 2020-12-02 | 2020-11-30 | 76.900 | 15,500 | +500 | 0.00% | 1,191,950 |
| 2020-11-16 | 2020-11-12 | 694.200 | 15,000 | +13,333 | 0.00% | 10,413,000 |
| 2020-10-16 | 2020-10-14 | 613.200 | 1,667 | -166 | 0.00% | 1,022,204 |
| 2020-10-15 | 2020-10-12 | 643.200 | 1,833 | -167 | 0.00% | 1,178,986 |
| 2020-10-14 | 2020-10-09 | 607.800 | 2,000 | +167 | 0.00% | 1,215,600 |
| 2020-10-09 | 2020-10-07 | 608.400 | 1,833 | +166 | 0.00% | 1,115,197 |
| 2020-09-22 | 2020-09-18 | 573.300 | 1,667 | -166 | 0.00% | 955,691 |
| 2020-09-18 | 2020-09-16 | 577.800 | 1,833 | +166 | 0.00% | 1,059,107 |
| 2020-09-01 | 2020-08-28 | 606.600 | 1,667 | -500 | 0.00% | 1,011,202 |
| 2020-08-31 | 2020-08-27 | 588.000 | 2,167 | +167 | 0.00% | 1,274,196 |
| 2020-08-28 | 2020-08-26 | 565.500 | 2,000 | +167 | 0.00% | 1,131,000 |
| 2020-08-24 | 2020-08-20 | 529.200 | 1,833 | +166 | 0.00% | 970,024 |
| 2020-08-13 | 2020-08-11 | 492.000 | 1,667 | -166 | 0.00% | 820,164 |
| 2020-08-10 | 2020-08-06 | 524.100 | 1,833 | -167 | 0.00% | 960,675 |
| 2020-08-06 | 2020-08-04 | 494.100 | 2,000 | +167 | 0.00% | 988,200 |
| 2020-08-03 | 2020-07-30 | 480.000 | 1,833 | -334 | 0.00% | 879,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 2,167 | +167 | 0.00% | 1,014,156 |
| 2020-07-27 | 2020-07-23 | 463.200 | 2,000 | +333 | 0.00% | 926,400 |
| 2020-07-24 | 2020-07-22 | 454.500 | 1,667 | -666 | 0.00% | 757,652 |
| 2020-07-17 | 2020-07-15 | 446.100 | 2,333 | +333 | 0.00% | 1,040,751 |
| 2020-07-15 | 2020-07-13 | 469.200 | 2,000 | -833 | 0.00% | 938,400 |
| 2020-07-14 | 2020-07-10 | 436.200 | 2,833 | +333 | 0.00% | 1,235,755 |
| 2020-07-13 | 2020-07-09 | 429.000 | 2,500 | +333 | 0.00% | 1,072,500 |
| 2020-06-30 | 2020-06-26 | 448.500 | 2,167 | -166 | 0.00% | 971,900 |
| 2020-06-29 | 2020-06-24 | 436.500 | 2,333 | +166 | 0.00% | 1,018,355 |
| 2020-06-26 | 2020-06-23 | 437.400 | 2,167 | -500 | 0.00% | 947,846 |
| 2020-06-24 | 2020-06-22 | 415.200 | 2,667 | -166 | 0.00% | 1,107,338 |
| 2020-06-23 | 2020-06-19 | 415.800 | 2,833 | +166 | 0.00% | 1,177,961 |
| 2020-06-22 | 2020-06-18 | 408.300 | 2,667 | +167 | 0.00% | 1,088,936 |
| 2020-06-08 | 2020-06-04 | 397.500 | 2,500 | +167 | 0.00% | 993,750 |
| 2020-05-27 | 2020-05-25 | 379.500 | 2,333 | -167 | 0.00% | 885,374 |
| 2020-05-26 | 2020-05-22 | 376.500 | 2,500 | +167 | 0.00% | 941,250 |
| 2020-05-21 | 2020-05-19 | 407.100 | 2,333 | +166 | 0.00% | 949,764 |
| 2020-05-20 | 2020-05-18 | 416.400 | 2,167 | +500 | 0.00% | 902,339 |
| 2020-05-13 | 2020-05-11 | 381.000 | 1,667 | -833 | 0.00% | 635,127 |
| 2020-05-12 | 2020-05-08 | 374.400 | 2,500 | +500 | 0.00% | 936,000 |
| 2020-05-11 | 2020-05-07 | 361.500 | 2,000 | -167 | 0.00% | 723,000 |
| 2020-05-08 | 2020-05-06 | 356.400 | 2,167 | +167 | 0.00% | 772,319 |
| 2020-05-06 | 2020-05-04 | 350.100 | 2,000 | -167 | 0.00% | 700,200 |
| 2020-04-29 | 2020-04-27 | 353.100 | 2,167 | +167 | 0.00% | 765,168 |
| 2020-04-24 | 2020-04-22 | 360.000 | 2,000 | +333 | 0.00% | 720,000 |
| 2020-04-23 | 2020-04-21 | 355.500 | 1,667 | -666 | 0.00% | 592,619 |
| 2020-04-22 | 2020-04-20 | 359.700 | 2,333 | +333 | 0.00% | 839,180 |
| 2020-04-20 | 2020-04-16 | 346.200 | 2,000 | -167 | 0.00% | 692,400 |
| 2020-04-16 | 2020-04-14 | 343.200 | 2,167 | +500 | 0.00% | 743,714 |
| 2020-03-13 | 2020-03-11 | 366.300 | 1,667 | -166 | 0.00% | 610,622 |
| 2020-03-09 | 2020-03-05 | 361.800 | 1,833 | -167 | 0.00% | 663,179 |
| 2020-03-06 | 2020-03-04 | 358.200 | 2,000 | +167 | 0.00% | 716,400 |
| 2020-03-04 | 2020-03-02 | 350.400 | 1,833 | +166 | 0.00% | 642,283 |
| 2020-02-13 | 2020-02-11 | 333.900 | 1,667 | -166 | 0.00% | 556,611 |
| 2020-02-12 | 2020-02-10 | 331.500 | 1,833 | -167 | 0.00% | 607,640 |
| 2020-02-10 | 2020-02-06 | 320.100 | 2,000 | +333 | 0.00% | 640,200 |
| 2020-01-22 | 2020-01-20 | 318.600 | 1,667 | -333 | 0.00% | 531,106 |
| 2020-01-20 | 2020-01-16 | 316.500 | 2,000 | +333 | 0.00% | 633,000 |
| 2020-01-15 | 2020-01-13 | 297.000 | 1,667 | -1,000 | 0.00% | 495,099 |
| 2020-01-09 | 2020-01-07 | 303.000 | 2,667 | -166 | 0.00% | 808,101 |
| 2020-01-07 | 2020-01-03 | 304.800 | 2,833 | -500 | 0.00% | 863,498 |
| 2020-01-06 | 2020-01-02 | 302.100 | 3,333 | +333 | 0.00% | 1,006,899 |
| 2020-01-02 | 2019-12-27 | 297.600 | 3,000 | +333 | 0.00% | 892,800 |
| 2019-12-30 | 2019-12-24 | 296.400 | 2,667 | +1,000 | 0.00% | 790,499 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,667 | -333 | 0.00% | 363,323 |
| 2019-02-22 | 2019-02-20 | 207.000 | 2,000 | +333 | 0.00% | 414,000 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,667 | -1,000 | 0.00% | 403,081 |
| 2018-03-23 | 2018-03-21 | 225.150 | 2,667 | +1,000 | 0.00% | 600,475 |
| 2018-03-22 | 2018-03-20 | 227.100 | 1,667 | -1,000 | 0.00% | 378,576 |
| 2018-03-21 | 2018-03-19 | 213.600 | 2,667 | +1,000 | 0.00% | 569,671 |
| 2017-12-12 | 2017-12-08 | 129.000 | 1,667 | -166 | 0.00% | 215,043 |
| 2017-12-08 | 2017-12-06 | 128.100 | 1,833 | +166 | 0.00% | 234,807 |
| 2017-07-17 | 2017-07-13 | 96.600 | 1,667 | +1,667 | 0.00% | 161,032 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy