History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,000 | +0 | 0.00% | 37,860 |
| 2025-10-13 | 2025-10-09 | 40.960 | 1,000 | +0 | 0.00% | 40,960 |
| 2025-10-10 | 2025-10-08 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 1,000 | +1,000 | 0.00% | 42,180 |
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | -10,000 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 10,000 | +10,000 | 0.00% | 352,800 |
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | -1,500 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 1,500 | -3,000 | 0.00% | 47,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 4,500 | +1,500 | 0.00% | 134,325 |
| 2025-07-18 | 2025-07-16 | 27.200 | 3,000 | +3,000 | 0.00% | 81,600 |
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | -1,000 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 1,000 | +1,000 | 0.00% | 24,850 |
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 2,000 | +2,000 | 0.00% | 36,560 |
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | -500 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 500 | -2,000 | 0.00% | 13,300 |
| 2025-03-14 | 2025-03-12 | 23.600 | 2,500 | +500 | 0.00% | 59,000 |
| 2025-03-03 | 2025-02-27 | 23.650 | 2,000 | -1,500 | 0.00% | 47,300 |
| 2025-02-25 | 2025-02-21 | 26.000 | 3,500 | -2,000 | 0.00% | 91,000 |
| 2025-02-20 | 2025-02-18 | 24.200 | 5,500 | +2,000 | 0.00% | 133,100 |
| 2025-02-14 | 2025-02-12 | 21.450 | 3,500 | -3,000 | 0.00% | 75,075 |
| 2025-02-13 | 2025-02-11 | 21.400 | 6,500 | -3,000 | 0.00% | 139,100 |
| 2024-10-16 | 2024-10-14 | 17.320 | 9,500 | -10,000 | 0.00% | 164,540 |
| 2024-10-15 | 2024-10-10 | 18.020 | 19,500 | +10,000 | 0.00% | 351,390 |
| 2024-10-14 | 2024-10-09 | 17.900 | 9,500 | +3,000 | 0.00% | 170,050 |
| 2024-10-07 | 2024-10-03 | 18.740 | 6,500 | +2,000 | 0.00% | 121,810 |
| 2024-10-04 | 2024-10-02 | 20.150 | 4,500 | -5,000 | 0.00% | 90,675 |
| 2024-10-02 | 2024-09-27 | 15.980 | 9,500 | -8,000 | 0.00% | 151,810 |
| 2024-09-27 | 2024-09-25 | 13.400 | 17,500 | -10,000 | 0.00% | 234,500 |
| 2024-09-26 | 2024-09-24 | 12.860 | 27,500 | +3,000 | 0.00% | 353,650 |
| 2024-09-25 | 2024-09-23 | 12.700 | 24,500 | +10,000 | 0.00% | 311,150 |
| 2024-09-24 | 2024-09-20 | 13.380 | 14,500 | -10,000 | 0.00% | 194,010 |
| 2024-09-23 | 2024-09-19 | 12.120 | 24,500 | -10,000 | 0.00% | 296,940 |
| 2024-09-17 | 2024-09-13 | 11.540 | 34,500 | +10,000 | 0.00% | 398,130 |
| 2024-09-16 | 2024-09-12 | 11.680 | 24,500 | -10,000 | 0.00% | 286,160 |
| 2024-09-12 | 2024-09-10 | 10.900 | 34,500 | -2,000 | 0.00% | 376,050 |
| 2024-09-05 | 2024-09-03 | 11.000 | 36,500 | -10,000 | 0.00% | 401,500 |
| 2024-09-03 | 2024-08-30 | 11.220 | 46,500 | -10,000 | 0.00% | 521,730 |
| 2024-08-27 | 2024-08-23 | 10.260 | 56,500 | -10,000 | 0.00% | 579,690 |
| 2024-08-26 | 2024-08-22 | 10.400 | 66,500 | +21,000 | 0.00% | 691,600 |
| 2024-08-23 | 2024-08-21 | 11.360 | 45,500 | +9,000 | 0.00% | 516,880 |
| 2024-08-06 | 2024-08-02 | 11.400 | 36,500 | -10,000 | 0.00% | 416,100 |
| 2024-08-02 | 2024-07-31 | 11.520 | 46,500 | -10,000 | 0.00% | 535,680 |
| 2024-07-15 | 2024-07-11 | 11.120 | 56,500 | -10,000 | 0.00% | 628,280 |
| 2024-07-08 | 2024-07-04 | 11.180 | 66,500 | +10,000 | 0.00% | 743,470 |
| 2024-06-17 | 2024-06-13 | 12.280 | 56,500 | -4,000 | 0.00% | 693,820 |
| 2024-06-14 | 2024-06-12 | 12.540 | 60,500 | +3,000 | 0.00% | 758,670 |
| 2024-06-06 | 2024-06-04 | 11.780 | 57,500 | +1,000 | 0.00% | 677,350 |
| 2024-05-31 | 2024-05-29 | 11.420 | 56,500 | -3,000 | 0.00% | 645,230 |
| 2024-05-29 | 2024-05-27 | 11.860 | 59,500 | -1,000 | 0.00% | 705,670 |
| 2024-05-27 | 2024-05-23 | 12.880 | 60,500 | +2,000 | 0.00% | 779,240 |
| 2024-05-24 | 2024-05-22 | 13.160 | 58,500 | +5,000 | 0.00% | 769,860 |
| 2024-05-23 | 2024-05-21 | 13.180 | 53,500 | +10,000 | 0.00% | 705,130 |
| 2024-05-21 | 2024-05-17 | 14.060 | 43,500 | +20,000 | 0.00% | 611,610 |
| 2024-05-17 | 2024-05-14 | 14.500 | 23,500 | -11,000 | 0.00% | 340,750 |
| 2024-05-16 | 2024-05-13 | 14.140 | 34,500 | +12,000 | 0.00% | 487,830 |
| 2024-05-14 | 2024-05-10 | 14.660 | 22,500 | -2,000 | 0.00% | 329,850 |
| 2024-05-13 | 2024-05-09 | 14.580 | 24,500 | -10,000 | 0.00% | 357,210 |
| 2024-05-10 | 2024-05-08 | 14.120 | 34,500 | +10,000 | 0.00% | 487,140 |
| 2024-05-08 | 2024-05-06 | 14.860 | 24,500 | -15,000 | 0.00% | 364,070 |
| 2024-05-07 | 2024-05-03 | 13.960 | 39,500 | +7,000 | 0.00% | 551,420 |
| 2024-05-06 | 2024-05-02 | 14.560 | 32,500 | -11,000 | 0.00% | 473,200 |
| 2024-05-03 | 2024-04-30 | 13.740 | 43,500 | +10,000 | 0.00% | 597,690 |
| 2024-04-26 | 2024-04-24 | 12.900 | 33,500 | -2,000 | 0.00% | 432,150 |
| 2024-04-23 | 2024-04-19 | 12.620 | 35,500 | +2,000 | 0.00% | 448,010 |
| 2024-04-18 | 2024-04-16 | 13.040 | 33,500 | +1,000 | 0.00% | 436,840 |
| 2024-04-15 | 2024-04-11 | 14.100 | 32,500 | +8,000 | 0.00% | 458,250 |
| 2024-04-12 | 2024-04-10 | 14.340 | 24,500 | -8,500 | 0.00% | 351,330 |
| 2024-04-08 | 2024-04-03 | 14.040 | 33,000 | +2,500 | 0.00% | 463,320 |
| 2024-04-05 | 2024-04-02 | 14.200 | 30,500 | +5,000 | 0.00% | 433,100 |
| 2024-04-03 | 2024-03-28 | 14.300 | 25,500 | -7,500 | 0.00% | 364,650 |
| 2024-04-02 | 2024-03-27 | 13.760 | 33,000 | +3,000 | 0.00% | 454,080 |
| 2024-03-28 | 2024-03-26 | 13.560 | 30,000 | +2,500 | 0.00% | 406,800 |
| 2024-03-27 | 2024-03-25 | 14.020 | 27,500 | -5,000 | 0.00% | 385,550 |
| 2024-03-26 | 2024-03-22 | 13.040 | 32,500 | +2,000 | 0.00% | 423,800 |
| 2024-03-21 | 2024-03-19 | 13.920 | 30,500 | +5,000 | 0.00% | 424,560 |
| 2024-03-18 | 2024-03-14 | 16.080 | 25,500 | +12,500 | 0.00% | 410,040 |
| 2024-03-14 | 2024-03-12 | 18.600 | 13,000 | -5,000 | 0.00% | 241,800 |
| 2024-03-12 | 2024-03-08 | 17.440 | 18,000 | +5,000 | 0.00% | 313,920 |
| 2024-03-11 | 2024-03-07 | 17.080 | 13,000 | +5,000 | 0.00% | 222,040 |
| 2024-03-06 | 2024-03-04 | 21.000 | 8,000 | -8,000 | 0.00% | 168,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 16,000 | +5,000 | 0.00% | 300,800 |
| 2024-03-04 | 2024-02-29 | 19.040 | 11,000 | +2,000 | 0.00% | 209,440 |
| 2024-02-29 | 2024-02-27 | 18.900 | 9,000 | +1,500 | 0.00% | 170,100 |
| 2024-02-28 | 2024-02-26 | 18.760 | 7,500 | -4,000 | 0.00% | 140,700 |
| 2024-02-23 | 2024-02-21 | 18.100 | 11,500 | +1,000 | 0.00% | 208,150 |
| 2024-02-20 | 2024-02-16 | 17.280 | 10,500 | -3,000 | 0.00% | 181,440 |
| 2024-02-19 | 2024-02-15 | 15.420 | 13,500 | -1,000 | 0.00% | 208,170 |
| 2024-02-15 | 2024-02-09 | 17.320 | 14,500 | +9,500 | 0.00% | 251,140 |
| 2024-02-14 | 2024-02-07 | 19.180 | 5,000 | -20,000 | 0.00% | 95,900 |
| 2024-02-08 | 2024-02-06 | 18.160 | 25,000 | +20,000 | 0.00% | 454,000 |
| 2024-01-31 | 2024-01-29 | 23.150 | 5,000 | +500 | 0.00% | 115,750 |
| 2024-01-29 | 2024-01-25 | 30.000 | 4,500 | -4,000 | 0.00% | 135,000 |
| 2024-01-25 | 2024-01-23 | 28.450 | 8,500 | +2,000 | 0.00% | 241,825 |
| 2024-01-23 | 2024-01-19 | 28.350 | 6,500 | -1,000 | 0.00% | 184,275 |
| 2024-01-19 | 2024-01-17 | 28.850 | 7,500 | +2,000 | 0.00% | 216,375 |
| 2023-12-13 | 2023-12-11 | 28.600 | 5,500 | -1,000 | 0.00% | 157,300 |
| 2023-12-12 | 2023-12-08 | 29.350 | 6,500 | +1,000 | 0.00% | 190,775 |
| 2023-12-07 | 2023-12-05 | 30.350 | 5,500 | +4,000 | 0.00% | 166,925 |
| 2023-11-08 | 2023-11-06 | 50.100 | 1,500 | +1,500 | 0.00% | 75,150 |
| 2023-11-02 | 2023-10-31 | 48.600 | 0 | -2,000 | ||
| 2023-10-30 | 2023-10-26 | 44.500 | 2,000 | +2,000 | 0.00% | 89,000 |
| 2023-10-18 | 2023-10-16 | 49.000 | 0 | -2,000 | ||
| 2023-10-17 | 2023-10-13 | 49.100 | 2,000 | -2,000 | 0.00% | 98,200 |
| 2023-09-29 | 2023-09-27 | 44.550 | 4,000 | -5,000 | 0.00% | 178,200 |
| 2023-09-25 | 2023-09-21 | 40.750 | 9,000 | +5,000 | 0.00% | 366,750 |
| 2023-09-19 | 2023-09-15 | 43.900 | 4,000 | -500 | 0.00% | 175,600 |
| 2023-09-07 | 2023-09-05 | 43.700 | 4,500 | +500 | 0.00% | 196,650 |
| 2023-09-06 | 2023-09-04 | 44.950 | 4,000 | -1,000 | 0.00% | 179,800 |
| 2023-09-05 | 2023-08-31 | 44.150 | 5,000 | -500 | 0.00% | 220,750 |
| 2023-08-31 | 2023-08-29 | 45.950 | 5,500 | -3,000 | 0.00% | 252,725 |
| 2023-08-28 | 2023-08-24 | 44.600 | 8,500 | -500 | 0.00% | 379,100 |
| 2023-08-23 | 2023-08-21 | 39.800 | 9,000 | -1,000 | 0.00% | 358,200 |
| 2023-08-09 | 2023-08-07 | 43.850 | 10,000 | -2,500 | 0.00% | 438,500 |
| 2023-08-08 | 2023-08-04 | 44.950 | 12,500 | +500 | 0.00% | 561,875 |
| 2023-08-07 | 2023-08-03 | 45.350 | 12,000 | -1,000 | 0.00% | 544,200 |
| 2023-08-03 | 2023-08-01 | 44.600 | 13,000 | -3,500 | 0.00% | 579,800 |
| 2023-08-01 | 2023-07-28 | 43.300 | 16,500 | -1,500 | 0.00% | 714,450 |
| 2023-07-05 | 2023-07-03 | 38.100 | 18,000 | -3,000 | 0.00% | 685,800 |
| 2023-06-26 | 2023-06-21 | 37.750 | 21,000 | +1,000 | 0.00% | 792,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 20,000 | +5,500 | 0.00% | 775,000 |
| 2023-06-09 | 2023-06-07 | 43.600 | 14,500 | -500 | 0.00% | 632,200 |
| 2023-06-06 | 2023-06-02 | 44.450 | 15,000 | -1,000 | 0.00% | 666,750 |
| 2023-06-02 | 2023-05-31 | 40.050 | 16,000 | +1,000 | 0.00% | 640,800 |
| 2023-05-12 | 2023-05-10 | 45.250 | 15,000 | +8,000 | 0.00% | 678,750 |
| 2023-05-04 | 2023-05-02 | 46.500 | 7,000 | +1,000 | 0.00% | 325,500 |
| 2023-04-27 | 2023-04-25 | 46.300 | 6,000 | +500 | 0.00% | 277,800 |
| 2023-04-20 | 2023-04-18 | 54.350 | 5,500 | -1,000 | 0.00% | 298,925 |
| 2023-04-14 | 2023-04-12 | 49.950 | 6,500 | +1,500 | 0.00% | 324,675 |
| 2023-03-31 | 2023-03-29 | 48.450 | 5,000 | +1,000 | 0.00% | 242,250 |
| 2023-03-23 | 2023-03-21 | 49.150 | 4,000 | -2,000 | 0.00% | 196,600 |
| 2023-03-22 | 2023-03-20 | 45.150 | 6,000 | +2,000 | 0.00% | 270,900 |
| 2023-03-14 | 2023-03-10 | 52.000 | 4,000 | -1,000 | 0.00% | 208,000 |
| 2023-03-03 | 2023-03-01 | 58.300 | 5,000 | -500 | 0.00% | 291,500 |
| 2023-03-01 | 2023-02-27 | 53.450 | 5,500 | +500 | 0.00% | 293,975 |
| 2023-02-20 | 2023-02-16 | 57.850 | 5,000 | +1,000 | 0.00% | 289,250 |
| 2023-01-18 | 2023-01-16 | 73.900 | 4,000 | +1,000 | 0.00% | 295,600 |
| 2023-01-09 | 2023-01-05 | 67.500 | 3,000 | -500 | 0.00% | 202,500 |
| 2022-12-02 | 2022-11-30 | 50.150 | 3,500 | -1,000 | 0.00% | 175,525 |
| 2022-11-21 | 2022-11-17 | 52.300 | 4,500 | +1,000 | 0.00% | 235,350 |
| 2022-11-17 | 2022-11-15 | 54.000 | 3,500 | -1,000 | 0.00% | 189,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 4,500 | -1,000 | 0.00% | 229,275 |
| 2022-11-10 | 2022-11-08 | 46.800 | 5,500 | +1,000 | 0.00% | 257,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 4,500 | -1,000 | 0.00% | 211,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 5,500 | -1,000 | 0.00% | 238,425 |
| 2022-11-02 | 2022-10-31 | 35.500 | 6,500 | +1,000 | 0.00% | 230,750 |
| 2022-11-01 | 2022-10-28 | 38.800 | 5,500 | +2,000 | 0.00% | 213,400 |
| 2022-10-26 | 2022-10-24 | 38.900 | 3,500 | -500 | 0.00% | 136,150 |
| 2022-10-24 | 2022-10-20 | 42.700 | 4,000 | +500 | 0.00% | 170,800 |
| 2022-10-18 | 2022-10-14 | 51.150 | 3,500 | -500 | 0.00% | 179,025 |
| 2022-09-26 | 2022-09-22 | 47.650 | 4,000 | -1,000 | 0.00% | 190,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 5,000 | +1,000 | 0.00% | 267,000 |
| 2022-08-30 | 2022-08-26 | 72.050 | 4,000 | +1,000 | 0.00% | 288,200 |
| 2022-08-29 | 2022-08-25 | 68.450 | 3,000 | -500 | 0.00% | 205,350 |
| 2022-08-26 | 2022-08-24 | 65.500 | 3,500 | +500 | 0.00% | 229,250 |
| 2022-07-06 | 2022-07-04 | 77.550 | 3,000 | -30,000 | 0.00% | 232,650 |
| 2022-06-29 | 2022-06-27 | 76.650 | 33,000 | +30,000 | 0.00% | 2,529,450 |
| 2022-06-10 | 2022-06-08 | 69.850 | 3,000 | -5,000 | 0.00% | 209,550 |
| 2022-06-08 | 2022-06-06 | 62.900 | 8,000 | -1,000 | 0.00% | 503,200 |
| 2022-04-22 | 2022-04-20 | 60.100 | 9,000 | +1,000 | 0.00% | 540,900 |
| 2022-04-13 | 2022-04-11 | 61.650 | 8,000 | +2,000 | 0.00% | 493,200 |
| 2022-04-11 | 2022-04-07 | 65.000 | 6,000 | +3,000 | 0.00% | 390,000 |
| 2022-03-25 | 2022-03-23 | 65.300 | 3,000 | -500 | 0.00% | 195,900 |
| 2022-03-23 | 2022-03-21 | 55.600 | 3,500 | -1,000 | 0.00% | 194,600 |
| 2022-03-21 | 2022-03-17 | 56.600 | 4,500 | -3,000 | 0.00% | 254,700 |
| 2022-03-17 | 2022-03-15 | 40.950 | 7,500 | +500 | 0.00% | 307,125 |
| 2022-03-16 | 2022-03-14 | 44.900 | 7,000 | +3,000 | 0.00% | 314,300 |
| 2022-03-14 | 2022-03-10 | 54.000 | 4,000 | +500 | 0.00% | 216,000 |
| 2022-03-07 | 2022-03-03 | 63.250 | 3,500 | +500 | 0.00% | 221,375 |
| 2022-03-04 | 2022-03-02 | 66.050 | 3,000 | -500 | 0.00% | 198,150 |
| 2022-03-02 | 2022-02-28 | 64.250 | 3,500 | +500 | 0.00% | 224,875 |
| 2022-03-01 | 2022-02-25 | 64.200 | 3,000 | -1,000 | 0.00% | 192,600 |
| 2022-02-28 | 2022-02-24 | 61.750 | 4,000 | -1,000 | 0.00% | 247,000 |
| 2022-02-24 | 2022-02-22 | 59.200 | 5,000 | +1,000 | 0.00% | 296,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 4,000 | -1,000 | 0.00% | 249,800 |
| 2022-02-21 | 2022-02-17 | 64.800 | 5,000 | -7,500 | 0.00% | 324,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 12,500 | +1,000 | 0.00% | 763,750 |
| 2022-02-17 | 2022-02-15 | 61.650 | 11,500 | -4,000 | 0.00% | 708,975 |
| 2022-02-16 | 2022-02-14 | 56.000 | 15,500 | -3,500 | 0.00% | 868,000 |
| 2022-02-14 | 2022-02-10 | 58.300 | 19,000 | +4,000 | 0.00% | 1,107,700 |
| 2022-02-11 | 2022-02-09 | 61.600 | 15,000 | +10,500 | 0.00% | 924,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 4,500 | +1,500 | 0.00% | 280,125 |
| 2021-12-21 | 2021-12-17 | 89.150 | 3,000 | +3,000 | 0.00% | 267,450 |
| 2021-12-20 | 2021-12-16 | 88.050 | 0 | -500 | ||
| 2021-12-17 | 2021-12-15 | 79.100 | 500 | +500 | 0.00% | 39,550 |
| 2021-11-11 | 2021-11-09 | 102.600 | 0 | -3,000 | ||
| 2021-11-10 | 2021-11-08 | 93.100 | 3,000 | +3,000 | 0.00% | 279,300 |
| 2021-09-30 | 2021-09-28 | 125.600 | 0 | -2,000 | ||
| 2021-09-29 | 2021-09-27 | 121.900 | 2,000 | +2,000 | 0.00% | 243,800 |
| 2021-09-10 | 2021-09-08 | 122.000 | 0 | -2,000 | ||
| 2021-09-07 | 2021-09-03 | 115.800 | 2,000 | +2,000 | 0.00% | 231,600 |
| 2021-08-26 | 2021-08-24 | 121.700 | 0 | -3,000 | ||
| 2021-08-19 | 2021-08-17 | 113.700 | 3,000 | +3,000 | 0.00% | 341,100 |
| 2021-08-06 | 2021-08-04 | 131.300 | 0 | -3,000 | ||
| 2021-07-29 | 2021-07-27 | 107.900 | 3,000 | +3,000 | 0.00% | 323,700 |
| 2021-06-22 | 2021-06-18 | 132.100 | 0 | -500 | ||
| 2021-04-29 | 2021-04-27 | 107.900 | 500 | -1,500 | 0.00% | 53,950 |
| 2021-04-20 | 2021-04-16 | 105.000 | 2,000 | +1,000 | 0.00% | 210,000 |
| 2021-04-13 | 2021-04-09 | 102.000 | 1,000 | -500 | 0.00% | 102,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 1,500 | +1,000 | 0.00% | 149,700 |
| 2021-03-03 | 2021-03-01 | 102.300 | 500 | -500 | 0.00% | 51,150 |
| 2021-03-02 | 2021-02-26 | 96.050 | 1,000 | +500 | 0.00% | 96,050 |
| 2021-02-22 | 2021-02-18 | 116.400 | 500 | -4,500 | 0.00% | 58,200 |
| 2021-02-09 | 2021-02-05 | 120.700 | 5,000 | -500 | 0.00% | 603,500 |
| 2021-01-27 | 2021-01-25 | 120.900 | 5,500 | -19,500 | 0.00% | 664,950 |
| 2021-01-26 | 2021-01-22 | 121.300 | 25,000 | +5,000 | 0.00% | 3,032,500 |
| 2021-01-07 | 2021-01-05 | 101.900 | 20,000 | +10,000 | 0.00% | 2,038,000 |
| 2021-01-05 | 2020-12-31 | 102.800 | 10,000 | +10,000 | 0.00% | 1,028,000 |
| 2020-11-19 | 2020-11-17 | 80.800 | 0 | -4,500 | ||
| 2020-11-18 | 2020-11-16 | 84.000 | 4,500 | +4,500 | 0.00% | 378,000 |
| 2020-09-30 | 2020-09-28 | 548.100 | 0 | -1,667 | ||
| 2020-09-25 | 2020-09-23 | 574.500 | 1,667 | +1,667 | 0.00% | 957,692 |
| 2020-09-23 | 2020-09-21 | 566.400 | 0 | -1,667 | ||
| 2020-09-17 | 2020-09-15 | 580.200 | 1,667 | +1,667 | 0.00% | 967,193 |
| 2020-09-04 | 2020-09-02 | 583.200 | 0 | -3,333 | ||
| 2020-08-24 | 2020-08-20 | 529.200 | 3,333 | +3,333 | 0.00% | 1,763,824 |
| 2019-12-18 | 2019-12-16 | 288.000 | 0 | -333 | ||
| 2019-01-29 | 2019-01-25 | 192.000 | 333 | -500 | 0.00% | 63,936 |
| 2019-01-23 | 2019-01-21 | 187.500 | 833 | -500 | 0.00% | 156,188 |
| 2018-12-11 | 2018-12-07 | 177.000 | 1,333 | +666 | 0.00% | 235,941 |
| 2018-11-19 | 2018-11-15 | 196.200 | 667 | -500 | 0.00% | 130,865 |
| 2018-11-09 | 2018-11-07 | 195.000 | 1,167 | +500 | 0.00% | 227,565 |
| 2018-11-01 | 2018-10-30 | 163.350 | 667 | -666 | 0.00% | 108,954 |
| 2018-10-31 | 2018-10-29 | 159.000 | 1,333 | +666 | 0.00% | 211,947 |
| 2018-10-24 | 2018-10-22 | 202.200 | 667 | +334 | 0.00% | 134,867 |
| 2018-08-15 | 2018-08-13 | 237.000 | 333 | -334 | 0.00% | 78,921 |
| 2018-08-06 | 2018-08-02 | 230.100 | 667 | +167 | 0.00% | 153,477 |
| 2018-08-03 | 2018-08-01 | 237.300 | 500 | +167 | 0.00% | 118,650 |
| 2018-07-31 | 2018-07-27 | 256.350 | 333 | -334 | 0.00% | 85,365 |
| 2018-07-30 | 2018-07-26 | 243.750 | 667 | +334 | 0.00% | 162,581 |
| 2018-06-15 | 2018-06-13 | 265.500 | 333 | +166 | 0.00% | 88,412 |
| 2018-06-11 | 2018-06-07 | 285.300 | 167 | +167 | 0.00% | 47,645 |
| 2018-06-05 | 2018-06-01 | 271.950 | 0 | -333 | ||
| 2018-05-29 | 2018-05-25 | 248.250 | 333 | +333 | 0.00% | 82,667 |
| 2018-05-15 | 2018-05-11 | 230.700 | 0 | -167 | ||
| 2018-04-25 | 2018-04-23 | 215.100 | 167 | +167 | 0.00% | 35,922 |
| 2018-04-12 | 2018-04-10 | 249.000 | 0 | -500 | ||
| 2018-04-09 | 2018-04-04 | 249.300 | 500 | +500 | 0.00% | 124,650 |
| 2017-08-28 | 2017-08-24 | 119.250 | 0 | -333 | ||
| 2017-08-11 | 2017-08-09 | 101.400 | 333 | -667 | 0.00% | 33,766 |
| 2017-07-28 | 2017-07-26 | 104.100 | 1,000 | +667 | 0.00% | 104,100 |
| 2017-07-26 | 2017-07-24 | 108.300 | 333 | +333 | 0.00% | 36,064 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy