History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | -5,000 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 5,000 | -5,000 | 0.00% | 114,250 |
| 2025-04-25 | 2025-04-23 | 22.700 | 10,000 | +10,000 | 0.00% | 227,000 |
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | -5,000 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 5,000 | -3,000 | 0.00% | 106,000 |
| 2025-04-14 | 2025-04-10 | 19.220 | 8,000 | -5,000 | 0.00% | 153,760 |
| 2025-04-09 | 2025-04-07 | 18.280 | 13,000 | +6,000 | 0.00% | 237,640 |
| 2025-04-07 | 2025-04-02 | 26.250 | 7,000 | -3,000 | 0.00% | 183,750 |
| 2025-04-03 | 2025-04-01 | 26.800 | 10,000 | +10,000 | 0.00% | 268,000 |
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | -4,000 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 4,000 | -1,000 | 0.00% | 70,400 |
| 2025-01-13 | 2025-01-09 | 16.920 | 5,000 | -500 | 0.00% | 84,600 |
| 2024-12-12 | 2024-12-10 | 18.260 | 5,500 | -1,000 | 0.00% | 100,430 |
| 2024-12-11 | 2024-12-09 | 19.000 | 6,500 | +1,000 | 0.00% | 123,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 5,500 | -20,000 | 0.00% | 95,370 |
| 2024-12-04 | 2024-12-02 | 15.500 | 25,500 | -10,000 | 0.00% | 395,250 |
| 2024-11-18 | 2024-11-14 | 15.180 | 35,500 | +10,000 | 0.00% | 538,890 |
| 2024-11-15 | 2024-11-13 | 16.080 | 25,500 | +10,000 | 0.00% | 410,040 |
| 2024-11-14 | 2024-11-12 | 16.640 | 15,500 | -10,000 | 0.00% | 257,920 |
| 2024-11-11 | 2024-11-07 | 17.540 | 25,500 | +10,000 | 0.00% | 447,270 |
| 2024-11-08 | 2024-11-06 | 17.180 | 15,500 | -10,000 | 0.00% | 266,290 |
| 2024-10-15 | 2024-10-10 | 18.020 | 25,500 | +10,000 | 0.00% | 459,510 |
| 2024-10-10 | 2024-10-08 | 19.060 | 15,500 | +10,000 | 0.00% | 295,430 |
| 2024-10-04 | 2024-10-02 | 20.150 | 5,500 | -20,000 | 0.00% | 110,825 |
| 2024-10-03 | 2024-09-30 | 17.500 | 25,500 | -20,000 | 0.00% | 446,250 |
| 2024-09-24 | 2024-09-20 | 13.380 | 45,500 | -8,000 | 0.00% | 608,790 |
| 2024-09-23 | 2024-09-19 | 12.120 | 53,500 | -1,000 | 0.00% | 648,420 |
| 2024-08-28 | 2024-08-26 | 10.960 | 54,500 | -10,000 | 0.00% | 597,320 |
| 2024-08-22 | 2024-08-20 | 11.700 | 64,500 | +10,000 | 0.00% | 754,650 |
| 2024-08-02 | 2024-07-31 | 11.520 | 54,500 | -10,000 | 0.00% | 627,840 |
| 2024-07-29 | 2024-07-25 | 10.660 | 64,500 | +10,000 | 0.00% | 687,570 |
| 2024-07-25 | 2024-07-23 | 11.060 | 54,500 | -10,000 | 0.00% | 602,770 |
| 2024-07-23 | 2024-07-19 | 10.820 | 64,500 | +10,000 | 0.00% | 697,890 |
| 2024-05-23 | 2024-05-21 | 13.180 | 54,500 | +18,000 | 0.00% | 718,310 |
| 2024-05-17 | 2024-05-14 | 14.500 | 36,500 | -7,000 | 0.00% | 529,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 43,500 | +10,000 | 0.00% | 615,090 |
| 2024-03-18 | 2024-03-14 | 16.080 | 33,500 | +21,000 | 0.00% | 538,680 |
| 2024-03-14 | 2024-03-12 | 18.600 | 12,500 | -11,500 | 0.00% | 232,500 |
| 2024-03-13 | 2024-03-11 | 17.700 | 24,000 | -8,000 | 0.00% | 424,800 |
| 2024-03-11 | 2024-03-07 | 17.080 | 32,000 | +19,000 | 0.00% | 546,560 |
| 2024-03-06 | 2024-03-04 | 21.000 | 13,000 | -10,000 | 0.00% | 273,000 |
| 2024-02-28 | 2024-02-26 | 18.760 | 23,000 | +1,000 | 0.00% | 431,480 |
| 2024-02-20 | 2024-02-16 | 17.280 | 22,000 | -6,000 | 0.00% | 380,160 |
| 2024-02-16 | 2024-02-14 | 15.720 | 28,000 | +6,000 | 0.00% | 440,160 |
| 2024-02-06 | 2024-02-02 | 16.780 | 22,000 | +20,000 | 0.00% | 369,160 |
| 2024-02-01 | 2024-01-30 | 22.350 | 2,000 | +1,000 | 0.00% | 44,700 |
| 2024-01-31 | 2024-01-29 | 23.150 | 1,000 | -1,000 | 0.00% | 23,150 |
| 2024-01-30 | 2024-01-26 | 24.550 | 2,000 | +1,000 | 0.00% | 49,100 |
| 2024-01-22 | 2024-01-18 | 29.100 | 1,000 | -6,000 | 0.00% | 29,100 |
| 2024-01-18 | 2024-01-16 | 30.450 | 7,000 | +6,000 | 0.00% | 213,150 |
| 2024-01-12 | 2024-01-10 | 28.000 | 1,000 | -8,000 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 9,000 | +8,000 | 0.00% | 237,150 |
| 2023-12-18 | 2023-12-14 | 28.950 | 1,000 | -10,000 | 0.00% | 28,950 |
| 2023-12-15 | 2023-12-13 | 28.000 | 11,000 | +10,000 | 0.00% | 308,000 |
| 2023-12-06 | 2023-12-04 | 33.150 | 1,000 | +1,000 | 0.00% | 33,150 |
| 2023-06-13 | 2023-06-09 | 44.850 | 0 | -1,000 | ||
| 2023-05-24 | 2023-05-22 | 44.550 | 1,000 | -1,000 | 0.00% | 44,550 |
| 2023-05-22 | 2023-05-18 | 43.600 | 2,000 | -6,000 | 0.00% | 87,200 |
| 2023-05-19 | 2023-05-17 | 44.850 | 8,000 | +7,000 | 0.00% | 358,800 |
| 2023-05-15 | 2023-05-11 | 46.600 | 1,000 | -7,000 | 0.00% | 46,600 |
| 2023-05-11 | 2023-05-09 | 45.050 | 8,000 | +7,000 | 0.00% | 360,400 |
| 2023-05-10 | 2023-05-08 | 47.400 | 1,000 | +1,000 | 0.00% | 47,400 |
| 2023-05-09 | 2023-05-05 | 47.450 | 0 | -6,000 | ||
| 2023-05-08 | 2023-05-04 | 46.850 | 6,000 | +5,000 | 0.00% | 281,100 |
| 2023-05-05 | 2023-05-03 | 45.650 | 1,000 | +1,000 | 0.00% | 45,650 |
| 2023-05-03 | 2023-04-28 | 46.450 | 0 | -1,000 | ||
| 2023-05-02 | 2023-04-27 | 47.400 | 1,000 | -5,000 | 0.00% | 47,400 |
| 2023-04-27 | 2023-04-25 | 46.300 | 6,000 | +6,000 | 0.00% | 277,800 |
| 2023-04-24 | 2023-04-20 | 52.150 | 0 | -1,000 | ||
| 2023-04-17 | 2023-04-13 | 53.850 | 1,000 | -1,000 | 0.00% | 53,850 |
| 2023-03-30 | 2023-03-28 | 48.300 | 2,000 | +1,000 | 0.00% | 96,600 |
| 2023-03-23 | 2023-03-21 | 49.150 | 1,000 | -1,000 | 0.00% | 49,150 |
| 2023-03-22 | 2023-03-20 | 45.150 | 2,000 | +2,000 | 0.00% | 90,300 |
| 2023-03-16 | 2023-03-14 | 49.850 | 0 | -5,000 | ||
| 2023-03-15 | 2023-03-13 | 50.200 | 5,000 | +5,000 | 0.00% | 251,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 0 | -6,000 | ||
| 2023-02-17 | 2023-02-15 | 60.450 | 6,000 | +6,000 | 0.00% | 362,700 |
| 2022-12-30 | 2022-12-28 | 57.800 | 0 | -1,000 | ||
| 2022-12-19 | 2022-12-15 | 48.650 | 1,000 | -6,000 | 0.00% | 48,650 |
| 2022-12-16 | 2022-12-14 | 50.800 | 7,000 | +6,000 | 0.00% | 355,600 |
| 2022-11-25 | 2022-11-23 | 48.300 | 1,000 | -5,000 | 0.00% | 48,300 |
| 2022-11-24 | 2022-11-22 | 49.000 | 6,000 | +5,000 | 0.00% | 294,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 1,000 | -10,000 | 0.00% | 50,950 |
| 2022-11-14 | 2022-11-10 | 43.750 | 11,000 | +10,000 | 0.00% | 481,250 |
| 2022-11-02 | 2022-10-31 | 35.500 | 1,000 | -10,000 | 0.00% | 35,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 11,000 | +10,000 | 0.00% | 426,800 |
| 2022-10-28 | 2022-10-26 | 40.000 | 1,000 | -10,000 | 0.00% | 40,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 11,000 | +10,000 | 0.00% | 425,700 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,000 | +1,000 | 0.00% | 53,400 |
| 2022-06-08 | 2022-06-06 | 62.900 | 0 | -500 | ||
| 2022-06-02 | 2022-05-31 | 58.000 | 500 | -2,000 | 0.00% | 29,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 2,500 | -1,000 | 0.00% | 135,750 |
| 2022-05-30 | 2022-05-26 | 50.650 | 3,500 | +3,000 | 0.00% | 177,275 |
| 2022-05-27 | 2022-05-25 | 53.300 | 500 | -1,000 | 0.00% | 26,650 |
| 2022-05-26 | 2022-05-24 | 53.100 | 1,500 | +1,000 | 0.00% | 79,650 |
| 2022-03-30 | 2022-03-28 | 65.050 | 500 | -1,000 | 0.00% | 32,525 |
| 2022-03-29 | 2022-03-25 | 63.600 | 1,500 | +500 | 0.00% | 95,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 1,000 | -1,000 | 0.00% | 69,400 |
| 2022-03-25 | 2022-03-23 | 65.300 | 2,000 | -1,000 | 0.00% | 130,600 |
| 2022-03-21 | 2022-03-17 | 56.600 | 3,000 | -3,000 | 0.00% | 169,800 |
| 2022-03-16 | 2022-03-14 | 44.900 | 6,000 | +1,000 | 0.00% | 269,400 |
| 2022-03-15 | 2022-03-11 | 53.250 | 5,000 | +1,000 | 0.00% | 266,250 |
| 2022-03-14 | 2022-03-10 | 54.000 | 4,000 | -1,000 | 0.00% | 216,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 5,000 | +1,000 | 0.00% | 260,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 4,000 | +1,000 | 0.00% | 225,000 |
| 2022-03-04 | 2022-03-02 | 66.050 | 3,000 | +1,000 | 0.00% | 198,150 |
| 2022-03-03 | 2022-03-01 | 67.350 | 2,000 | -1,000 | 0.00% | 134,700 |
| 2022-02-21 | 2022-02-17 | 64.800 | 3,000 | -500 | 0.00% | 194,400 |
| 2022-02-15 | 2022-02-11 | 56.700 | 3,500 | +1,000 | 0.00% | 198,450 |
| 2022-02-11 | 2022-02-09 | 61.600 | 2,500 | +500 | 0.00% | 154,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 2,000 | +1,000 | 0.00% | 124,500 |
| 2022-01-12 | 2022-01-10 | 82.700 | 1,000 | -1,000 | 0.00% | 82,700 |
| 2021-12-20 | 2021-12-16 | 88.050 | 2,000 | -2,000 | 0.00% | 176,100 |
| 2021-12-17 | 2021-12-15 | 79.100 | 4,000 | +1,000 | 0.00% | 316,400 |
| 2021-12-15 | 2021-12-13 | 98.200 | 3,000 | +1,000 | 0.00% | 294,600 |
| 2021-11-24 | 2021-11-22 | 105.700 | 2,000 | +1,000 | 0.00% | 211,400 |
| 2021-10-29 | 2021-10-27 | 117.500 | 1,000 | +1,000 | 0.00% | 117,500 |
| 2021-10-27 | 2021-10-25 | 117.700 | 0 | -2,000 | ||
| 2021-10-26 | 2021-10-22 | 113.300 | 2,000 | +2,000 | 0.00% | 226,600 |
| 2021-10-20 | 2021-10-18 | 114.900 | 0 | -2,000 | ||
| 2021-10-18 | 2021-10-12 | 108.400 | 2,000 | +2,000 | 0.00% | 216,800 |
| 2021-09-30 | 2021-09-28 | 125.600 | 0 | -2,000 | ||
| 2021-09-16 | 2021-09-14 | 117.300 | 2,000 | -500 | 0.00% | 234,600 |
| 2021-09-15 | 2021-09-13 | 115.200 | 2,500 | +500 | 0.00% | 288,000 |
| 2021-07-30 | 2021-07-28 | 119.100 | 2,000 | -1,000 | 0.00% | 238,200 |
| 2021-07-23 | 2021-07-21 | 131.800 | 3,000 | +3,000 | 0.00% | 395,400 |
| 2021-07-20 | 2021-07-16 | 139.900 | 0 | -3,000 | ||
| 2021-07-08 | 2021-07-06 | 126.400 | 3,000 | +1,000 | 0.00% | 379,200 |
| 2021-07-07 | 2021-07-05 | 138.000 | 2,000 | +2,000 | 0.00% | 276,000 |
| 2021-05-31 | 2021-05-27 | 121.200 | 0 | -2,000 | ||
| 2021-03-26 | 2021-03-24 | 87.950 | 2,000 | -1,000 | 0.00% | 175,900 |
| 2021-03-23 | 2021-03-19 | 90.200 | 3,000 | +1,000 | 0.00% | 270,600 |
| 2021-03-16 | 2021-03-12 | 91.200 | 2,000 | -1,000 | 0.00% | 182,400 |
| 2021-03-08 | 2021-03-04 | 92.000 | 3,000 | +3,000 | 0.00% | 276,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 0 | -1,000 | ||
| 2021-01-27 | 2021-01-25 | 120.900 | 1,000 | +1,000 | 0.00% | 120,900 |
| 2021-01-04 | 2020-12-29 | 94.350 | 0 | -500 | ||
| 2020-12-29 | 2020-12-24 | 91.450 | 500 | +500 | 0.00% | 45,725 |
| 2020-08-26 | 2020-08-24 | 554.700 | 0 | -167 | ||
| 2020-08-19 | 2020-08-17 | 507.000 | 167 | +167 | 0.00% | 84,669 |
| 2020-07-10 | 2020-07-08 | 423.300 | 0 | -333 | ||
| 2020-07-07 | 2020-07-03 | 422.700 | 333 | +333 | 0.00% | 140,759 |
| 2020-05-14 | 2020-05-12 | 389.400 | 0 | -167 | ||
| 2020-05-04 | 2020-04-28 | 358.800 | 167 | -166 | 0.00% | 59,920 |
| 2020-04-29 | 2020-04-27 | 353.100 | 333 | -167 | 0.00% | 117,582 |
| 2020-04-28 | 2020-04-24 | 346.200 | 500 | +167 | 0.00% | 173,100 |
| 2020-04-23 | 2020-04-21 | 355.500 | 333 | +166 | 0.00% | 118,382 |
| 2020-04-20 | 2020-04-16 | 346.200 | 167 | -333 | 0.00% | 57,815 |
| 2020-04-16 | 2020-04-14 | 343.200 | 500 | -167 | 0.00% | 171,600 |
| 2020-04-15 | 2020-04-09 | 344.100 | 667 | +334 | 0.00% | 229,515 |
| 2020-04-08 | 2020-04-06 | 342.000 | 333 | +166 | 0.00% | 113,886 |
| 2020-04-07 | 2020-04-03 | 338.400 | 167 | -166 | 0.00% | 56,513 |
| 2020-04-06 | 2020-04-02 | 330.900 | 333 | +166 | 0.00% | 110,190 |
| 2020-04-03 | 2020-04-01 | 316.500 | 167 | -166 | 0.00% | 52,856 |
| 2020-03-31 | 2020-03-27 | 300.000 | 333 | +166 | 0.00% | 99,900 |
| 2020-03-24 | 2020-03-20 | 292.650 | 167 | -166 | 0.00% | 48,873 |
| 2020-03-16 | 2020-03-12 | 332.700 | 333 | +166 | 0.00% | 110,789 |
| 2020-03-09 | 2020-03-05 | 361.800 | 167 | -166 | 0.00% | 60,421 |
| 2020-02-25 | 2020-02-21 | 350.400 | 333 | +333 | 0.00% | 116,683 |
| 2019-11-21 | 2019-11-19 | 265.500 | 0 | -667 | ||
| 2019-11-20 | 2019-11-18 | 257.250 | 667 | +500 | 0.00% | 171,586 |
| 2019-11-12 | 2019-11-08 | 268.350 | 167 | +167 | 0.00% | 44,814 |
| 2019-08-12 | 2019-08-08 | 238.200 | 0 | -167 | ||
| 2019-08-09 | 2019-08-07 | 238.650 | 167 | +167 | 0.00% | 39,855 |
| 2019-08-07 | 2019-08-05 | 235.950 | 0 | -167 | ||
| 2019-08-05 | 2019-08-01 | 251.100 | 167 | -166 | 0.00% | 41,934 |
| 2019-08-02 | 2019-07-31 | 253.050 | 333 | -167 | 0.00% | 84,266 |
| 2019-07-31 | 2019-07-29 | 249.900 | 500 | +167 | 0.00% | 124,950 |
| 2019-07-30 | 2019-07-26 | 246.000 | 333 | +333 | 0.00% | 81,918 |
| 2018-07-10 | 2018-07-06 | 232.950 | 0 | -667 | ||
| 2018-06-15 | 2018-06-13 | 265.500 | 667 | +667 | 0.00% | 177,089 |
| 2018-06-05 | 2018-06-01 | 271.950 | 0 | -667 | ||
| 2018-06-04 | 2018-05-31 | 263.850 | 667 | +667 | 0.00% | 175,988 |
| 2018-06-01 | 2018-05-30 | 261.000 | 0 | -667 | ||
| 2018-05-31 | 2018-05-29 | 251.850 | 667 | -666 | 0.00% | 167,984 |
| 2018-05-30 | 2018-05-28 | 254.850 | 1,333 | +666 | 0.00% | 339,715 |
| 2018-05-24 | 2018-05-21 | 233.550 | 667 | -166 | 0.00% | 155,778 |
| 2018-05-23 | 2018-05-18 | 240.000 | 833 | +666 | 0.00% | 199,920 |
| 2018-05-18 | 2018-05-16 | 249.900 | 167 | -833 | 0.00% | 41,733 |
| 2018-05-16 | 2018-05-14 | 237.600 | 1,000 | +167 | 0.00% | 237,600 |
| 2018-04-24 | 2018-04-20 | 229.500 | 833 | +166 | 0.00% | 191,174 |
| 2018-04-16 | 2018-04-12 | 246.300 | 667 | +667 | 0.00% | 164,282 |
| 2018-04-12 | 2018-04-10 | 249.000 | 0 | -667 | ||
| 2018-04-10 | 2018-04-06 | 243.300 | 667 | +667 | 0.00% | 162,281 |
| 2018-04-09 | 2018-04-04 | 249.300 | 0 | -667 | ||
| 2018-04-04 | 2018-03-29 | 226.350 | 667 | +667 | 0.00% | 150,975 |
| 2018-03-28 | 2018-03-26 | 222.000 | 0 | -667 | ||
| 2018-03-27 | 2018-03-23 | 212.700 | 667 | +667 | 0.00% | 141,871 |
| 2018-03-22 | 2018-03-20 | 227.100 | 0 | -1,000 | ||
| 2018-03-21 | 2018-03-19 | 213.600 | 1,000 | -667 | 0.00% | 213,600 |
| 2018-03-20 | 2018-03-16 | 210.000 | 1,667 | +1,667 | 0.00% | 350,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 0 | -667 | ||
| 2018-03-16 | 2018-03-14 | 199.950 | 667 | -666 | 0.00% | 133,367 |
| 2018-03-14 | 2018-03-12 | 197.250 | 1,333 | +666 | 0.00% | 262,934 |
| 2018-03-12 | 2018-03-08 | 195.150 | 667 | +667 | 0.00% | 130,165 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy