History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 513,600 +0 0.01% 19,444,896
2025-10-13 2025-10-09 40.960 513,600 +0 0.01% 21,037,056
2025-10-10 2025-10-08 42.000 513,600 +10,000 0.01% 21,571,200
2025-10-08 2025-10-03 42.180 503,600 +3,000 0.01% 21,241,848
2025-10-06 2025-10-02 42.080 500,600 -6,000 0.01% 21,065,248
2025-10-03 2025-09-30 40.980 506,600 -3,500 0.01% 20,760,468
2025-09-30 2025-09-26 39.060 510,100 -22,500 0.01% 19,924,506
2025-09-26 2025-09-24 39.960 532,600 +8,000 0.01% 21,282,696
2025-09-25 2025-09-23 39.500 524,600 +6,500 0.01% 20,721,700
2025-09-24 2025-09-22 40.080 518,100 -10,500 0.01% 20,765,448
2025-09-22 2025-09-18 38.900 528,600 -49,500 0.01% 20,562,540
2025-09-19 2025-09-17 39.220 578,100 -1,000 0.01% 22,673,082
2025-09-18 2025-09-16 38.760 579,100 -1,500 0.01% 22,445,916
2025-09-17 2025-09-15 38.840 580,600 +35,500 0.01% 22,550,504
2025-09-16 2025-09-12 36.480 545,100 -2,000 0.01% 19,885,248
2025-09-15 2025-09-11 36.000 547,100 +1,500 0.01% 19,695,600
2025-09-11 2025-09-09 37.660 545,600 -9,500 0.01% 20,547,296
2025-09-10 2025-09-08 38.980 555,100 +3,500 0.01% 21,637,798
2025-09-09 2025-09-05 36.940 551,600 -1,000 0.01% 20,376,104
2025-09-08 2025-09-04 35.280 552,600 +46,500 0.01% 19,495,728
2025-09-05 2025-09-03 36.580 506,100 +9,500 0.01% 18,513,138
2025-09-04 2025-09-02 35.740 496,600 +3,000 0.01% 17,748,484
2025-09-03 2025-09-01 35.980 493,600 -12,000 0.01% 17,759,728
2025-09-02 2025-08-29 33.200 505,600 -2,000 0.01% 16,785,920
2025-09-01 2025-08-28 31.040 507,600 -3,500 0.01% 15,755,904
2025-08-29 2025-08-27 31.760 511,100 -6,500 0.01% 16,232,536
2025-08-27 2025-08-25 33.280 517,600 -15,500 0.01% 17,225,728
2025-08-26 2025-08-22 32.920 533,100 -5,500 0.01% 17,549,652
2025-08-25 2025-08-21 31.320 538,600 -2,000 0.01% 16,868,952
2025-08-22 2025-08-20 30.620 540,600 +4,000 0.01% 16,553,172
2025-08-21 2025-08-19 29.780 536,600 +3,500 0.01% 15,979,948
2025-08-20 2025-08-18 31.000 533,100 +2,000 0.01% 16,526,100
2025-08-19 2025-08-15 30.940 531,100 -3,000 0.01% 16,432,234
2025-08-15 2025-08-13 30.800 534,100 -14,500 0.01% 16,450,280
2025-08-14 2025-08-12 29.560 548,600 +4,000 0.01% 16,216,616
2025-08-12 2025-08-08 29.360 544,600 +3,500 0.01% 15,989,456
2025-08-11 2025-08-07 30.020 541,100 -27,500 0.01% 16,243,822
2025-08-08 2025-08-06 31.620 568,600 -7,000 0.01% 17,979,132
2025-08-07 2025-08-05 31.860 575,600 +12,000 0.01% 18,338,616
2025-08-06 2025-08-04 31.220 563,600 +8,500 0.01% 17,595,592
2025-08-05 2025-08-01 31.350 555,100 +12,000 0.01% 17,402,385
2025-08-04 2025-07-31 32.200 543,100 +6,500 0.01% 17,487,820
2025-08-01 2025-07-30 33.400 536,600 -52,000 0.01% 17,922,440
2025-07-31 2025-07-29 33.600 588,600 -53,500 0.01% 19,776,960
2025-07-30 2025-07-28 32.000 642,100 -40,500 0.02% 20,547,200
2025-07-29 2025-07-25 31.500 682,600 +22,000 0.02% 21,501,900
2025-07-25 2025-07-23 28.750 660,600 +33,500 0.02% 18,992,250
2025-07-24 2025-07-22 28.000 627,100 -2,000 0.02% 17,558,800
2025-07-23 2025-07-21 28.000 629,100 +3,000 0.02% 17,614,800
2025-07-22 2025-07-18 28.550 626,100 +8,500 0.02% 17,875,155
2025-07-21 2025-07-17 28.300 617,600 -1,000 0.02% 17,478,080
2025-07-18 2025-07-16 27.200 618,600 +1,000 0.02% 16,825,920
2025-07-16 2025-07-14 26.750 617,600 -16,000 0.02% 16,520,800
2025-07-15 2025-07-11 26.650 633,600 -9,500 0.02% 16,885,440
2025-07-14 2025-07-10 25.700 643,100 +1,500 0.02% 16,527,670
2025-07-11 2025-07-09 25.900 641,600 -13,000 0.02% 16,617,440
2025-07-10 2025-07-08 25.700 654,600 +9,500 0.02% 16,823,220
2025-07-09 2025-07-07 25.050 645,100 -439,500 0.02% 16,159,755
2025-07-08 2025-07-04 26.200 1,084,600 +51,000 0.03% 28,416,520
2025-07-07 2025-07-03 25.800 1,033,600 +2,000 0.03% 26,666,880
2025-07-04 2025-07-02 25.650 1,031,600 +3,500 0.03% 26,460,540
2025-07-03 2025-06-30 25.650 1,028,100 -5,500 0.03% 26,370,765
2025-07-02 2025-06-27 25.150 1,033,600 -1,000 0.03% 25,995,040
2025-06-30 2025-06-26 25.000 1,034,600 +1,000 0.03% 25,865,000
2025-06-27 2025-06-25 25.700 1,033,600 -5,000 0.03% 26,563,520
2025-06-26 2025-06-24 25.400 1,038,600 -2,000 0.03% 26,380,440
2025-06-25 2025-06-23 24.500 1,040,600 +5,000 0.03% 25,494,700
2025-06-24 2025-06-20 24.100 1,035,600 -72,000 0.03% 24,957,960
2025-06-23 2025-06-19 24.100 1,107,600 -25,000 0.03% 26,693,160
2025-06-20 2025-06-18 24.850 1,132,600 +16,500 0.03% 28,145,110
2025-06-19 2025-06-17 25.700 1,116,100 -29,000 0.03% 28,683,770
2025-06-18 2025-06-16 26.500 1,145,100 +49,000 0.03% 30,345,150
2025-06-17 2025-06-13 28.000 1,096,100 +11,500 0.03% 30,690,800
2025-06-16 2025-06-12 27.750 1,084,600 -13,000 0.03% 30,097,650
2025-06-13 2025-06-11 26.650 1,097,600 +2,500 0.03% 29,251,040
2025-06-12 2025-06-10 26.550 1,095,100 +7,500 0.03% 29,074,905
2025-06-11 2025-06-09 26.000 1,087,600 +18,500 0.03% 28,277,600
2025-06-10 2025-06-06 24.650 1,069,100 +2,000 0.03% 26,353,315
2025-06-09 2025-06-05 24.900 1,067,100 -18,000 0.03% 26,570,790
2025-06-06 2025-06-04 25.200 1,085,100 +1,000 0.03% 27,344,520
2025-06-05 2025-06-03 24.700 1,084,100 +1,000 0.03% 26,777,270
2025-06-04 2025-06-02 24.950 1,083,100 +40,000 0.03% 27,023,345
2025-06-02 2025-05-29 25.750 1,043,100 +16,500 0.03% 26,859,825
2025-05-30 2025-05-28 23.400 1,026,600 -85,000 0.03% 24,022,440
2025-05-29 2025-05-27 23.700 1,111,600 -10,500 0.03% 26,344,920
2025-05-28 2025-05-26 23.100 1,122,100 +1,000 0.03% 25,920,510
2025-05-27 2025-05-23 23.850 1,121,100 +2,000 0.03% 26,738,235
2025-05-26 2025-05-22 24.050 1,119,100 +6,000 0.03% 26,914,355
2025-05-23 2025-05-21 24.700 1,113,100 -6,000 0.03% 27,493,570
2025-05-22 2025-05-20 24.150 1,119,100 -5,000 0.03% 27,026,265
2025-05-20 2025-05-16 23.550 1,124,100 -2,000 0.03% 26,472,555
2025-05-19 2025-05-15 23.850 1,126,100 +12,000 0.03% 26,857,485
2025-05-16 2025-05-14 23.800 1,114,100 +30,000 0.03% 26,515,580
2025-05-15 2025-05-13 23.150 1,084,100 -5,000 0.03% 25,096,915
2025-05-14 2025-05-12 23.250 1,089,100 +63,500 0.03% 25,321,575
2025-05-13 2025-05-09 23.100 1,025,600 +1,000 0.03% 23,691,360
2025-05-12 2025-05-08 22.550 1,024,600 -10,000 0.03% 23,104,730
2025-05-09 2025-05-07 21.700 1,034,600 -25,000 0.03% 22,450,820
2025-05-08 2025-05-06 23.250 1,059,600 -60,000 0.03% 24,635,700
2025-05-07 2025-05-02 24.100 1,119,600 +7,000 0.03% 26,982,360
2025-05-06 2025-04-30 22.800 1,112,600 +13,000 0.03% 25,367,280
2025-05-02 2025-04-29 23.100 1,099,600 -1,000 0.03% 25,400,760
2025-04-30 2025-04-28 22.850 1,100,600 -23,000 0.03% 25,148,710
2025-04-29 2025-04-25 22.800 1,123,600 +1,000 0.03% 25,618,080
2025-04-28 2025-04-24 22.850 1,122,600 +9,500 0.03% 25,651,410
2025-04-25 2025-04-23 22.700 1,113,100 +10,500 0.03% 25,267,370
2025-04-24 2025-04-22 21.550 1,102,600 +12,000 0.03% 23,761,030
2025-04-23 2025-04-17 20.500 1,090,600 +5,000 0.03% 22,357,300
2025-04-22 2025-04-16 20.200 1,085,600 +30,000 0.03% 21,929,120
2025-04-17 2025-04-15 21.200 1,055,600 -67,500 0.03% 22,378,720
2025-04-16 2025-04-14 21.200 1,123,100 -2,000 0.03% 23,809,720
2025-04-15 2025-04-11 19.940 1,125,100 +1,000 0.03% 22,434,494
2025-04-14 2025-04-10 19.220 1,124,100 +81,000 0.03% 21,605,202
2025-04-11 2025-04-09 18.500 1,043,100 -72,500 0.03% 19,297,350
2025-04-10 2025-04-08 17.820 1,115,600 +102,500 0.03% 19,879,992
2025-04-09 2025-04-07 18.280 1,013,100 +20,000 0.02% 18,519,468
2025-04-08 2025-04-03 24.850 993,100 -500 0.02% 24,678,535
2025-04-07 2025-04-02 26.250 993,600 +12,000 0.02% 26,082,000
2025-04-03 2025-04-01 26.800 981,600 +49,500 0.02% 26,306,880
2025-04-02 2025-03-31 27.050 932,100 -37,000 0.02% 25,213,305
2025-04-01 2025-03-28 26.800 969,100 -500 0.02% 25,971,880
2025-03-31 2025-03-27 27.750 969,600 +500 0.02% 26,906,400
2025-03-28 2025-03-26 26.200 969,100 +22,000 0.02% 25,390,420
2025-03-27 2025-03-25 25.900 947,100 -1,000 0.02% 24,529,890
2025-03-26 2025-03-24 26.350 948,100 +11,000 0.02% 24,982,435
2025-03-25 2025-03-21 26.350 937,100 -54,000 0.02% 24,692,585
2025-03-24 2025-03-20 27.650 991,100 -72,500 0.02% 27,403,915
2025-03-21 2025-03-19 28.500 1,063,600 -10,000 0.03% 30,312,600
2025-03-20 2025-03-18 27.950 1,073,600 -16,000 0.03% 30,007,120
2025-03-18 2025-03-14 26.650 1,089,600 -5,500 0.03% 29,037,840
2025-03-17 2025-03-13 23.300 1,095,100 -21,000 0.03% 25,515,830
2025-03-14 2025-03-12 23.600 1,116,100 +1,500 0.03% 26,339,960
2025-03-13 2025-03-11 24.100 1,114,600 -9,750 0.03% 26,861,860
2025-03-12 2025-03-10 23.750 1,124,350 +60,000 0.03% 26,703,312
2025-03-11 2025-03-07 23.750 1,064,350 +18,000 0.03% 25,278,312
2025-03-10 2025-03-06 23.550 1,046,350 +12,000 0.03% 24,641,542
2025-03-07 2025-03-05 23.100 1,034,350 -9,500 0.03% 23,893,485
2025-03-06 2025-03-04 22.600 1,043,850 -66,500 0.03% 23,591,010
2025-03-05 2025-03-03 22.400 1,110,350 -43,500 0.03% 24,871,840
2025-03-04 2025-02-28 22.450 1,153,850 -9,500 0.03% 25,903,932
2025-03-03 2025-02-27 23.650 1,163,350 +500 0.03% 27,513,228
2025-02-28 2025-02-26 23.750 1,162,850 +75,500 0.03% 27,617,688
2025-02-27 2025-02-25 23.350 1,087,350 +3,000 0.03% 25,389,622
2025-02-26 2025-02-24 23.650 1,084,350 -30,000 0.03% 25,644,878
2025-02-25 2025-02-21 26.000 1,114,350 +11,000 0.03% 28,973,100
2025-02-24 2025-02-20 24.300 1,103,350 -85,500 0.03% 26,811,405
2025-02-21 2025-02-19 24.300 1,188,850 -18,000 0.03% 28,889,055
2025-02-20 2025-02-18 24.200 1,206,850 -9,000 0.03% 29,205,770
2025-02-19 2025-02-17 23.450 1,215,850 -7,500 0.03% 28,511,682
2025-02-18 2025-02-14 23.300 1,223,350 +57,000 0.03% 28,504,055
2025-02-17 2025-02-13 20.850 1,166,350 -23,500 0.03% 24,318,398
2025-02-14 2025-02-12 21.450 1,189,850 -5,000 0.03% 25,522,282
2025-02-13 2025-02-11 21.400 1,194,850 -15,000 0.03% 25,569,790
2025-02-12 2025-02-10 21.800 1,209,850 -43,500 0.03% 26,374,730
2025-02-11 2025-02-07 21.300 1,253,350 -5,000 0.03% 26,696,355
2025-02-10 2025-02-06 21.150 1,258,350 -19,000 0.03% 26,614,102
2025-02-07 2025-02-05 20.100 1,277,350 +28,000 0.03% 25,674,735
2025-02-06 2025-02-04 19.680 1,249,350 +1,500 0.03% 24,587,208
2025-02-05 2025-02-03 18.480 1,247,850 -6,000 0.03% 23,060,268
2025-02-04 2025-01-28 18.420 1,253,850 +9,000 0.03% 23,095,917
2025-02-03 2025-01-24 18.240 1,244,850 -500 0.03% 22,706,064
2025-01-27 2025-01-23 17.560 1,245,350 +2,000 0.03% 21,868,346
2025-01-24 2025-01-22 17.640 1,243,350 +11,000 0.03% 21,932,694
2025-01-23 2025-01-21 18.200 1,232,350 +7,000 0.03% 22,428,770
2025-01-22 2025-01-20 18.700 1,225,350 -33,500 0.03% 22,914,045
2025-01-20 2025-01-16 17.740 1,258,850 +18,500 0.03% 22,331,999
2025-01-16 2025-01-14 17.600 1,240,350 -71,000 0.03% 21,830,160
2025-01-15 2025-01-13 16.900 1,311,350 +20,000 0.03% 22,161,815
2025-01-14 2025-01-10 17.200 1,291,350 -3,000 0.03% 22,211,220
2025-01-13 2025-01-09 16.920 1,294,350 -1,000 0.03% 21,900,402
2025-01-10 2025-01-08 16.480 1,295,350 -10,000 0.03% 21,347,368
2025-01-09 2025-01-07 16.180 1,305,350 +12,000 0.03% 21,120,563
2025-01-08 2025-01-06 16.600 1,293,350 +4,000 0.03% 21,469,610
2025-01-06 2025-01-02 16.820 1,289,350 +50,000 0.03% 21,686,867
2025-01-03 2024-12-31 17.560 1,239,350 -22,500 0.03% 21,762,986
2025-01-02 2024-12-27 17.340 1,261,850 +1,500 0.03% 21,880,479
2024-12-30 2024-12-24 17.460 1,260,350 +19,000 0.03% 22,005,711
2024-12-23 2024-12-19 16.960 1,241,350 +10,000 0.03% 21,053,296
2024-12-20 2024-12-18 17.300 1,231,350 +19,000 0.03% 21,302,355
2024-12-19 2024-12-17 16.840 1,212,350 +1,500 0.03% 20,415,974
2024-12-18 2024-12-16 17.280 1,210,850 -1,000 0.03% 20,923,488
2024-12-17 2024-12-13 17.800 1,211,850 -23,000 0.03% 21,570,930
2024-12-16 2024-12-12 18.160 1,234,850 +6,000 0.03% 22,424,876
2024-12-13 2024-12-11 18.420 1,228,850 -11,500 0.03% 22,635,417
2024-12-12 2024-12-10 18.260 1,240,350 -14,500 0.03% 22,648,791
2024-12-11 2024-12-09 19.000 1,254,850 -19,500 0.03% 23,842,150
2024-12-10 2024-12-06 17.340 1,274,350 -12,500 0.03% 22,097,229
2024-12-06 2024-12-04 16.820 1,286,850 +10,000 0.03% 21,644,817
2024-12-05 2024-12-03 16.720 1,276,850 -33,500 0.03% 21,348,932
2024-12-04 2024-12-02 15.500 1,310,350 +75,500 0.03% 20,310,425
2024-12-02 2024-11-28 14.660 1,234,850 -1,000 0.03% 18,102,901
2024-11-29 2024-11-27 14.800 1,235,850 -1,000 0.03% 18,290,580
2024-11-27 2024-11-25 14.420 1,236,850 -1,000 0.03% 17,835,377
2024-11-26 2024-11-22 14.400 1,237,850 -48,500 0.03% 17,825,040
2024-11-25 2024-11-21 15.000 1,286,350 -1,000 0.03% 19,295,250
2024-11-22 2024-11-20 15.360 1,287,350 +40,000 0.03% 19,773,696
2024-11-21 2024-11-19 15.200 1,247,350 -19,000 0.03% 18,959,720
2024-11-20 2024-11-18 14.860 1,266,350 -92,000 0.03% 18,817,961
2024-11-18 2024-11-14 15.180 1,358,350 +5,000 0.03% 20,619,753
2024-11-15 2024-11-13 16.080 1,353,350 +2,500 0.03% 21,761,868
2024-11-14 2024-11-12 16.640 1,350,850 +3,500 0.03% 22,478,144
2024-11-13 2024-11-11 16.820 1,347,350 -500 0.03% 22,662,427
2024-11-12 2024-11-08 17.120 1,347,850 +20,500 0.03% 23,075,192
2024-11-11 2024-11-07 17.540 1,327,350 +500 0.03% 23,281,719
2024-11-08 2024-11-06 17.180 1,326,850 +3,000 0.03% 22,795,283
2024-11-06 2024-11-04 16.760 1,323,850 -3,500 0.03% 22,187,726
2024-11-05 2024-11-01 16.320 1,327,350 +1,000 0.03% 21,662,352
2024-11-01 2024-10-30 16.360 1,326,350 +1,000 0.03% 21,699,086
2024-10-31 2024-10-29 17.080 1,325,350 +1,000 0.03% 22,636,978
2024-10-30 2024-10-28 17.420 1,324,350 +30,000 0.03% 23,070,177
2024-10-29 2024-10-25 17.440 1,294,350 -500 0.03% 22,573,464
2024-10-28 2024-10-24 16.460 1,294,850 +5,000 0.03% 21,313,231
2024-10-25 2024-10-23 16.860 1,289,850 -500 0.03% 21,746,871
2024-10-24 2024-10-22 16.440 1,290,350 +15,500 0.03% 21,213,354
2024-10-23 2024-10-21 16.340 1,274,850 +12,500 0.03% 20,831,049
2024-10-22 2024-10-18 16.500 1,262,350 +40,000 0.03% 20,828,775
2024-10-21 2024-10-17 15.180 1,222,350 +11,500 0.03% 18,555,273
2024-10-18 2024-10-16 15.680 1,210,850 -43,500 0.03% 18,986,128
2024-10-17 2024-10-15 16.140 1,254,350 -76,000 0.03% 20,245,209
2024-10-16 2024-10-14 17.320 1,330,350 -15,500 0.03% 23,041,662
2024-10-15 2024-10-10 18.020 1,345,850 -11,000 0.03% 24,252,217
2024-10-14 2024-10-09 17.900 1,356,850 +38,000 0.03% 24,287,615
2024-10-10 2024-10-08 19.060 1,318,850 -42,500 0.03% 25,137,281
2024-10-09 2024-10-07 22.850 1,361,350 +67,500 0.03% 31,106,848
2024-10-08 2024-10-04 21.450 1,293,850 +36,500 0.03% 27,753,082
2024-10-07 2024-10-03 18.740 1,257,350 -18,500 0.03% 23,562,739
2024-10-04 2024-10-02 20.150 1,275,850 +139,000 0.03% 25,708,378
2024-10-03 2024-09-30 17.500 1,136,850 +36,500 0.03% 19,894,875
2024-10-02 2024-09-27 15.980 1,100,350 -79,500 0.03% 17,583,593
2024-09-30 2024-09-26 13.860 1,179,850 -25,500 0.03% 16,352,721
2024-09-27 2024-09-25 13.400 1,205,350 -35,500 0.03% 16,151,690
2024-09-26 2024-09-24 12.860 1,240,850 +13,000 0.03% 15,957,331
2024-09-25 2024-09-23 12.700 1,227,850 +11,500 0.03% 15,593,695
2024-09-24 2024-09-20 13.380 1,216,350 -60,000 0.03% 16,274,763
2024-09-23 2024-09-19 12.120 1,276,350 -15,000 0.03% 15,469,362
2024-09-17 2024-09-13 11.540 1,291,350 +86,500 0.03% 14,902,179
2024-09-13 2024-09-11 11.300 1,204,850 -4,000 0.03% 13,614,805
2024-09-12 2024-09-10 10.900 1,208,850 +3,000 0.03% 13,176,465
2024-09-11 2024-09-09 11.340 1,205,850 +2,000 0.03% 13,674,339
2024-09-10 2024-09-05 11.060 1,203,850 -2,000 0.03% 13,314,581
2024-09-09 2024-09-04 11.080 1,205,850 +500 0.03% 13,360,818
2024-09-05 2024-09-03 11.000 1,205,350 -49,000 0.03% 13,258,850
2024-09-04 2024-09-02 10.880 1,254,350 -3,000 0.03% 13,647,328
2024-09-03 2024-08-30 11.220 1,257,350 -138,000 0.03% 14,107,467
2024-09-02 2024-08-29 10.760 1,395,350 -20,500 0.03% 15,013,966
2024-08-30 2024-08-28 10.520 1,415,850 -10,000 0.03% 14,894,742
2024-08-29 2024-08-27 10.720 1,425,850 +15,000 0.03% 15,285,112
2024-08-28 2024-08-26 10.960 1,410,850 -186,000 0.03% 15,462,916
2024-08-27 2024-08-23 10.260 1,596,850 -22,000 0.04% 16,383,681
2024-08-26 2024-08-22 10.400 1,618,850 +138,000 0.04% 16,836,040
2024-08-23 2024-08-21 11.360 1,480,850 +5,000 0.04% 16,822,456
2024-08-22 2024-08-20 11.700 1,475,850 +10,000 0.04% 17,267,445
2024-08-21 2024-08-19 11.920 1,465,850 -44,000 0.04% 17,472,932
2024-08-20 2024-08-16 11.760 1,509,850 +30,000 0.04% 17,755,836
2024-08-19 2024-08-15 11.300 1,479,850 -80,000 0.04% 16,722,305
2024-08-16 2024-08-14 11.220 1,559,850 +10,000 0.04% 17,501,517
2024-08-15 2024-08-13 11.720 1,549,850 +20,000 0.04% 18,164,242
2024-08-14 2024-08-12 11.780 1,529,850 -24,000 0.04% 18,021,633
2024-08-13 2024-08-09 11.360 1,553,850 +20,000 0.04% 17,651,736
2024-08-12 2024-08-08 11.200 1,533,850 +5,000 0.04% 17,179,120
2024-08-08 2024-08-06 11.440 1,528,850 +500 0.04% 17,490,044
2024-08-07 2024-08-05 11.100 1,528,350 -7,500 0.04% 16,964,685
2024-08-06 2024-08-02 11.400 1,535,850 -1,000 0.04% 17,508,690
2024-08-01 2024-07-30 10.500 1,536,850 +2,000 0.04% 16,136,925
2024-07-30 2024-07-26 10.560 1,534,850 +1,000 0.04% 16,208,016
2024-07-29 2024-07-25 10.660 1,533,850 +4,000 0.04% 16,350,841
2024-07-24 2024-07-22 11.240 1,529,850 -1,500 0.04% 17,195,514
2024-07-16 2024-07-12 11.460 1,531,350 -12,000 0.04% 17,549,271
2024-07-15 2024-07-11 11.120 1,543,350 -80,000 0.04% 17,162,052
2024-07-10 2024-07-08 10.780 1,623,350 +4,000 0.04% 17,499,713
2024-07-09 2024-07-05 11.260 1,619,350 +2,000 0.04% 18,233,881
2024-07-05 2024-07-03 11.300 1,617,350 +20,000 0.04% 18,276,055
2024-07-04 2024-07-02 11.180 1,597,350 -30,000 0.04% 17,858,373
2024-07-03 2024-06-28 11.540 1,627,350 +20,000 0.04% 18,779,619
2024-07-02 2024-06-27 11.680 1,607,350 -12,000 0.04% 18,773,848
2024-06-28 2024-06-26 12.200 1,619,350 +12,500 0.04% 19,756,070
2024-06-27 2024-06-25 11.880 1,606,850 +1,000 0.04% 19,089,378
2024-06-26 2024-06-24 11.840 1,605,850 -132,000 0.04% 19,013,264
2024-06-25 2024-06-21 11.600 1,737,850 +90,000 0.04% 20,159,060
2024-06-24 2024-06-20 11.720 1,647,850 +60,000 0.04% 19,312,802
2024-06-21 2024-06-19 11.940 1,587,850 -3,000 0.04% 18,958,929
2024-06-20 2024-06-18 11.680 1,590,850 +32,000 0.04% 18,581,128
2024-06-19 2024-06-17 11.900 1,558,850 -1,000 0.04% 18,550,315
2024-06-18 2024-06-14 11.740 1,559,850 -28,000 0.04% 18,312,639
2024-06-17 2024-06-13 12.280 1,587,850 +89,000 0.04% 19,498,798
2024-06-14 2024-06-12 12.540 1,498,850 -160,000 0.04% 18,795,579
2024-06-13 2024-06-11 10.980 1,658,850 +2,000 0.04% 18,214,173
2024-06-12 2024-06-07 11.380 1,656,850 -11,000 0.04% 18,854,953
2024-06-11 2024-06-06 11.560 1,667,850 +28,000 0.04% 19,280,346
2024-06-07 2024-06-05 11.780 1,639,850 +17,000 0.04% 19,317,433
2024-06-06 2024-06-04 11.780 1,622,850 +5,500 0.04% 19,117,173
2024-06-05 2024-06-03 11.320 1,617,350 +4,000 0.04% 18,308,402
2024-06-04 2024-05-31 11.140 1,613,350 -13,000 0.04% 17,972,719
2024-06-03 2024-05-30 11.200 1,626,350 -55,000 0.04% 18,215,120
2024-05-31 2024-05-29 11.420 1,681,350 +2,000 0.04% 19,201,017
2024-05-30 2024-05-28 11.740 1,679,350 +78,500 0.04% 19,715,569
2024-05-29 2024-05-27 11.860 1,600,850 +104,000 0.04% 18,986,081
2024-05-28 2024-05-24 12.440 1,496,850 -115,000 0.04% 18,620,814
2024-05-27 2024-05-23 12.880 1,611,850 +56,500 0.04% 20,760,628
2024-05-24 2024-05-22 13.160 1,555,350 +57,000 0.04% 20,468,406
2024-05-23 2024-05-21 13.180 1,498,350 +192,000 0.04% 19,748,253
2024-05-22 2024-05-20 14.040 1,306,350 +67,500 0.03% 18,341,154
2024-05-21 2024-05-17 14.060 1,238,850 +53,500 0.03% 17,418,231
2024-05-20 2024-05-16 14.560 1,185,350 -2,000 0.03% 17,258,696
2024-05-17 2024-05-14 14.500 1,187,350 -8,000 0.03% 17,216,575
2024-05-16 2024-05-13 14.140 1,195,350 +235,500 0.03% 16,902,249
2024-05-14 2024-05-10 14.660 959,850 +10,000 0.02% 14,071,401
2024-05-13 2024-05-09 14.580 949,850 -86,000 0.02% 13,848,813
2024-05-10 2024-05-08 14.120 1,035,850 +9,000 0.02% 14,626,202
2024-05-09 2024-05-07 14.420 1,026,850 -29,000 0.02% 14,807,177
2024-05-08 2024-05-06 14.860 1,055,850 -2,500 0.02% 15,689,931
2024-05-07 2024-05-03 13.960 1,058,350 +76,500 0.02% 14,774,566
2024-05-06 2024-05-02 14.560 981,850 -65,000 0.02% 14,295,736
2024-05-03 2024-04-30 13.740 1,046,850 -20,000 0.02% 14,383,719
2024-05-02 2024-04-29 13.960 1,066,850 +45,500 0.03% 14,893,226
2024-04-30 2024-04-26 13.480 1,021,350 +18,000 0.02% 13,767,798
2024-04-29 2024-04-25 12.740 1,003,350 +7,500 0.02% 12,782,679
2024-04-26 2024-04-24 12.900 995,850 +13,000 0.02% 12,846,465
2024-04-25 2024-04-23 12.980 982,850 -7,000 0.02% 12,757,393
2024-04-24 2024-04-22 12.800 989,850 -5,000 0.02% 12,670,080
2024-04-23 2024-04-19 12.620 994,850 +1,000 0.02% 12,555,007
2024-04-22 2024-04-18 13.240 993,850 +10,000 0.02% 13,158,574
2024-04-18 2024-04-16 13.040 983,850 -3,000 0.02% 12,829,404
2024-04-16 2024-04-12 13.900 986,850 +2,000 0.02% 13,717,215
2024-04-15 2024-04-11 14.100 984,850 -3,500 0.02% 13,886,385
2024-04-12 2024-04-10 14.340 988,350 -5,000 0.02% 14,172,939
2024-04-11 2024-04-09 14.400 993,350 +2,000 0.02% 14,304,240
2024-04-10 2024-04-08 14.080 991,350 -10,000 0.02% 13,958,208
2024-04-09 2024-04-05 13.360 1,001,350 +7,000 0.02% 13,378,036
2024-04-08 2024-04-03 14.040 994,350 +1,000 0.02% 13,960,674
2024-04-05 2024-04-02 14.200 993,350 +500 0.02% 14,105,570
2024-04-03 2024-03-28 14.300 992,850 -20,500 0.02% 14,197,755
2024-04-02 2024-03-27 13.760 1,013,350 -9,500 0.02% 13,943,696
2024-03-28 2024-03-26 13.560 1,022,850 +2,500 0.02% 13,869,846
2024-03-27 2024-03-25 14.020 1,020,350 -246,000 0.02% 14,305,307
2024-03-26 2024-03-22 13.040 1,266,350 -155,000 0.03% 16,513,204
2024-03-25 2024-03-21 14.200 1,421,350 +73,500 0.03% 20,183,170
2024-03-22 2024-03-20 13.920 1,347,850 -35,266 0.03% 18,762,072
2024-03-21 2024-03-19 13.920 1,383,116 +75,000 0.03% 19,252,975
2024-03-20 2024-03-18 14.760 1,308,116 +52,500 0.03% 19,307,792
2024-03-19 2024-03-15 14.440 1,255,616 +82,500 0.03% 18,131,095
2024-03-18 2024-03-14 16.080 1,173,116 +46,500 0.03% 18,863,705
2024-03-15 2024-03-13 18.500 1,126,616 -2,500 0.03% 20,842,396
2024-03-14 2024-03-12 18.600 1,129,116 +37,000 0.03% 21,001,558
2024-03-13 2024-03-11 17.700 1,092,116 +2,500 0.03% 19,330,453
2024-03-12 2024-03-08 17.440 1,089,616 +69,000 0.03% 19,002,903
2024-03-11 2024-03-07 17.080 1,020,616 +204,000 0.02% 17,432,121
2024-03-08 2024-03-06 21.750 816,616 -3,500 0.02% 17,761,398
2024-03-07 2024-03-05 19.940 820,116 -4,000 0.02% 16,353,113
2024-03-06 2024-03-04 21.000 824,116 -8,500 0.02% 17,306,436
2024-03-05 2024-03-01 18.800 832,616 +34,500 0.02% 15,653,181
2024-03-04 2024-02-29 19.040 798,116 -34,000 0.02% 15,196,129
2024-03-01 2024-02-28 18.460 832,116 +4,500 0.02% 15,360,861
2024-02-29 2024-02-27 18.900 827,616 -1,000 0.02% 15,641,942
2024-02-28 2024-02-26 18.760 828,616 +1,000 0.02% 15,544,836
2024-02-27 2024-02-23 18.240 827,616 +30,000 0.02% 15,095,716
2024-02-26 2024-02-22 18.420 797,616 +70,000 0.02% 14,692,087
2024-02-23 2024-02-21 18.100 727,616 -11,500 0.02% 13,169,850
2024-02-22 2024-02-20 17.220 739,116 -12,500 0.02% 12,727,578
2024-02-21 2024-02-19 16.600 751,616 +19,000 0.02% 12,476,826
2024-02-20 2024-02-16 17.280 732,616 -7,000 0.02% 12,659,604
2024-02-19 2024-02-15 15.420 739,616 +16,000 0.02% 11,404,879
2024-02-16 2024-02-14 15.720 723,616 -191,500 0.02% 11,375,244
2024-02-15 2024-02-09 17.320 915,116 +28,000 0.02% 15,849,809
2024-02-14 2024-02-07 19.180 887,116 -34,500 0.02% 17,014,885
2024-02-08 2024-02-06 18.160 921,616 +17,500 0.02% 16,736,547
2024-02-06 2024-02-02 16.780 904,116 -334,500 0.02% 15,171,066
2024-02-05 2024-02-01 21.150 1,238,616 -8,000 0.03% 26,196,728
2024-02-02 2024-01-31 20.500 1,246,616 +12,000 0.03% 25,555,628
2024-02-01 2024-01-30 22.350 1,234,616 -500 0.03% 27,593,668
2024-01-31 2024-01-29 23.150 1,235,116 -5,000 0.03% 28,592,935
2024-01-30 2024-01-26 24.550 1,240,116 +31,500 0.03% 30,444,848
2024-01-29 2024-01-25 30.000 1,208,616 -4,500 0.03% 36,258,480
2024-01-26 2024-01-24 29.400 1,213,116 -2,500 0.03% 35,665,610
2024-01-25 2024-01-23 28.450 1,215,616 -2,500 0.03% 34,584,275
2024-01-22 2024-01-18 29.100 1,218,116 +1,000 0.03% 35,447,176
2024-01-19 2024-01-17 28.850 1,217,116 +3,500 0.03% 35,113,797
2024-01-18 2024-01-16 30.450 1,213,616 +500 0.03% 36,954,607
2024-01-17 2024-01-15 30.500 1,213,116 -8,000 0.03% 37,000,038
2024-01-16 2024-01-12 29.500 1,221,116 +9,500 0.03% 36,022,922
2024-01-15 2024-01-11 30.450 1,211,616 +10,000 0.03% 36,893,707
2024-01-12 2024-01-10 28.000 1,201,616 -24,500 0.03% 33,645,248
2024-01-10 2024-01-08 26.350 1,226,116 +1,500 0.03% 32,308,157
2024-01-09 2024-01-05 27.550 1,224,616 -500 0.03% 33,738,171
2024-01-08 2024-01-04 28.250 1,225,116 +14,500 0.03% 34,609,527
2024-01-04 2024-01-02 28.700 1,210,616 +5,000 0.03% 34,744,679
2024-01-03 2023-12-29 29.600 1,205,616 -5,500 0.03% 35,686,234
2024-01-02 2023-12-28 28.900 1,211,116 -2,000 0.03% 35,001,252
2023-12-29 2023-12-27 27.500 1,213,116 -1,500 0.03% 33,360,690
2023-12-28 2023-12-22 26.950 1,214,616 +2,000 0.03% 32,733,901
2023-12-22 2023-12-20 28.700 1,212,616 -1,000 0.03% 34,802,079
2023-12-21 2023-12-19 28.400 1,213,616 +6,000 0.03% 34,466,694
2023-12-20 2023-12-18 29.300 1,207,616 +3,000 0.03% 35,383,149
2023-12-19 2023-12-15 29.500 1,204,616 -6,000 0.03% 35,536,172
2023-12-18 2023-12-14 28.950 1,210,616 -6,500 0.03% 35,047,333
2023-12-15 2023-12-13 28.000 1,217,116 -10,500 0.03% 34,079,248
2023-12-14 2023-12-12 28.600 1,227,616 -500 0.03% 35,109,818
2023-12-13 2023-12-11 28.600 1,228,116 +7,500 0.03% 35,124,118
2023-12-12 2023-12-08 29.350 1,220,616 +5,000 0.03% 35,825,080
2023-12-11 2023-12-07 29.950 1,215,616 -2,000 0.03% 36,407,699
2023-12-08 2023-12-06 30.700 1,217,616 -2,000 0.03% 37,380,811
2023-12-07 2023-12-05 30.350 1,219,616 +29,500 0.03% 37,015,346
2023-12-06 2023-12-04 33.150 1,190,116 +38,500 0.03% 39,452,345
2023-12-05 2023-12-01 43.500 1,151,616 +1,000 0.03% 50,095,296
2023-12-04 2023-11-30 43.500 1,150,616 -84,500 0.03% 50,051,796
2023-12-01 2023-11-29 44.700 1,235,116 +104,000 0.03% 55,209,685
2023-11-30 2023-11-28 45.550 1,131,116 +500 0.03% 51,522,334
2023-11-29 2023-11-27 46.050 1,130,616 -3,000 0.03% 52,064,867
2023-11-28 2023-11-24 44.900 1,133,616 +11,500 0.03% 50,899,358
2023-11-27 2023-11-23 46.800 1,122,116 +7,500 0.03% 52,515,029
2023-11-24 2023-11-22 47.400 1,114,616 +2,000 0.03% 52,832,798
2023-11-23 2023-11-21 48.550 1,112,616 -3,000 0.03% 54,017,507
2023-11-22 2023-11-20 48.000 1,115,616 -500 0.03% 53,549,568
2023-11-20 2023-11-16 47.750 1,116,116 +28,000 0.03% 53,294,539
2023-11-17 2023-11-15 50.700 1,088,116 -22,000 0.03% 55,167,481
2023-11-16 2023-11-14 47.800 1,110,116 +16,500 0.03% 53,063,545
2023-11-14 2023-11-10 48.850 1,093,616 +9,500 0.03% 53,423,142
2023-11-13 2023-11-09 50.400 1,084,116 +500 0.03% 54,639,446
2023-11-10 2023-11-08 51.000 1,083,616 -3,500 0.03% 55,264,416
2023-11-09 2023-11-07 49.150 1,087,116 +18,500 0.03% 53,431,751
2023-11-08 2023-11-06 50.100 1,068,616 -38,500 0.03% 53,537,662
2023-11-07 2023-11-03 47.950 1,107,116 +7,000 0.03% 53,086,212
2023-11-06 2023-11-02 47.000 1,100,116 +3,000 0.03% 51,705,452
2023-11-03 2023-11-01 47.900 1,097,116 +2,000 0.03% 52,551,856
2023-11-02 2023-10-31 48.600 1,095,116 +11,500 0.03% 53,222,638
2023-11-01 2023-10-30 50.500 1,083,616 -14,500 0.03% 54,722,608
2023-10-31 2023-10-27 47.750 1,098,116 -24,000 0.03% 52,435,039
2023-10-30 2023-10-26 44.500 1,122,116 +18,000 0.03% 49,934,162
2023-10-27 2023-10-25 45.650 1,104,116 -9,000 0.03% 50,402,895
2023-10-26 2023-10-24 46.150 1,113,116 +10,500 0.03% 51,370,303
2023-10-24 2023-10-19 45.950 1,102,616 +5,500 0.03% 50,665,205
2023-10-20 2023-10-18 47.350 1,097,116 +4,500 0.03% 51,948,443
2023-10-18 2023-10-16 49.000 1,092,616 +4,000 0.03% 53,538,184
2023-10-17 2023-10-13 49.100 1,088,616 -3,000 0.03% 53,451,046
2023-10-16 2023-10-12 49.650 1,091,616 -12,500 0.03% 54,198,734
2023-10-13 2023-10-11 46.950 1,104,116 -29,500 0.03% 51,838,246
2023-10-12 2023-10-10 44.750 1,133,616 +4,000 0.03% 50,729,316
2023-10-11 2023-10-09 44.900 1,129,616 -6,000 0.03% 50,719,758
2023-10-10 2023-10-06 43.700 1,135,616 +2,000 0.03% 49,626,419
2023-10-09 2023-10-05 42.900 1,133,616 -500 0.03% 48,632,126
2023-10-05 2023-10-03 44.450 1,134,116 +14,000 0.03% 50,411,456
2023-10-04 2023-09-29 45.650 1,120,116 -11,500 0.03% 51,133,295
2023-10-03 2023-09-28 44.100 1,131,616 +500 0.03% 49,904,266
2023-09-29 2023-09-27 44.550 1,131,116 -11,500 0.03% 50,391,218
2023-09-28 2023-09-26 42.950 1,142,616 +4,000 0.03% 49,075,357
2023-09-27 2023-09-25 43.700 1,138,616 -14,500 0.03% 49,757,519
2023-09-26 2023-09-22 42.650 1,153,116 -8,000 0.03% 49,180,397
2023-09-25 2023-09-21 40.750 1,161,116 +10,000 0.03% 47,315,477
2023-09-22 2023-09-20 41.950 1,151,116 +13,000 0.03% 48,289,316
2023-09-19 2023-09-15 43.900 1,138,116 -17,000 0.03% 49,963,292
2023-09-18 2023-09-14 41.900 1,155,116 -1,000 0.03% 48,399,360
2023-09-15 2023-09-13 41.900 1,156,116 +13,000 0.03% 48,441,260
2023-09-12 2023-09-07 41.850 1,143,116 -5,500 0.03% 47,839,405
2023-09-11 2023-09-06 42.800 1,148,616 -1,500 0.03% 49,160,765
2023-09-07 2023-09-05 43.700 1,150,116 +16,500 0.03% 50,260,069
2023-09-06 2023-09-04 44.950 1,133,616 +1,500 0.03% 50,956,039
2023-09-05 2023-08-31 44.150 1,132,116 +11,000 0.03% 49,982,921
2023-09-04 2023-08-30 46.250 1,121,116 -49,500 0.03% 51,851,615
2023-08-31 2023-08-29 45.950 1,170,616 -8,000 0.03% 53,789,805
2023-08-30 2023-08-28 45.250 1,178,616 -4,000 0.03% 53,332,374
2023-08-29 2023-08-25 44.350 1,182,616 +8,000 0.03% 52,449,020
2023-08-28 2023-08-24 44.600 1,174,616 -28,500 0.03% 52,387,874
2023-08-23 2023-08-21 39.800 1,203,116 +15,000 0.03% 47,884,017
2023-08-21 2023-08-17 41.250 1,188,116 +1,500 0.03% 49,009,785
2023-08-18 2023-08-16 41.850 1,186,616 -9,000 0.03% 49,659,880
2023-08-14 2023-08-10 43.850 1,195,616 +1,000 0.03% 52,427,762
2023-08-10 2023-08-08 43.250 1,194,616 +4,500 0.03% 51,667,142
2023-08-09 2023-08-07 43.850 1,190,116 +4,000 0.03% 52,186,587
2023-08-08 2023-08-04 44.950 1,186,116 +1,000 0.03% 53,315,914
2023-08-07 2023-08-03 45.350 1,185,116 -3,500 0.03% 53,745,011
2023-08-04 2023-08-02 43.850 1,188,616 -2,500 0.03% 52,120,812
2023-08-03 2023-08-01 44.600 1,191,116 -5,500 0.03% 53,123,774
2023-08-02 2023-07-31 44.100 1,196,616 +2,500 0.03% 52,770,766
2023-08-01 2023-07-28 43.300 1,194,116 -63,000 0.03% 51,705,223
2023-07-31 2023-07-27 41.900 1,257,116 -5,000 0.03% 52,673,160
2023-07-26 2023-07-24 40.550 1,262,116 +20,000 0.03% 51,178,804
2023-07-24 2023-07-20 40.450 1,242,116 -500 0.03% 50,243,592
2023-07-21 2023-07-19 40.050 1,242,616 +500 0.03% 49,766,771
2023-07-20 2023-07-18 40.850 1,242,116 -500 0.03% 50,740,439
2023-07-19 2023-07-14 40.900 1,242,616 -9,500 0.03% 50,822,994
2023-07-18 2023-07-13 40.700 1,252,116 -29,500 0.03% 50,961,121
2023-07-14 2023-07-12 37.500 1,281,616 +8,000 0.03% 48,060,600
2023-07-12 2023-07-10 38.000 1,273,616 -4,000 0.03% 48,397,408
2023-07-11 2023-07-07 37.800 1,277,616 -2,500 0.03% 48,293,885
2023-07-10 2023-07-06 38.200 1,280,116 +6,000 0.03% 48,900,431
2023-07-07 2023-07-05 39.050 1,274,116 -2,500 0.03% 49,754,230
2023-07-06 2023-07-04 39.400 1,276,616 -6,000 0.03% 50,298,670
2023-07-05 2023-07-03 38.100 1,282,616 +5,000 0.03% 48,867,670
2023-07-04 2023-06-30 37.550 1,277,616 -2,000 0.03% 47,974,481
2023-07-03 2023-06-29 35.950 1,279,616 +2,000 0.03% 46,002,195
2023-06-30 2023-06-28 37.800 1,277,616 +500 0.03% 48,293,885
2023-06-29 2023-06-27 38.250 1,277,116 +4,000 0.03% 48,849,687
2023-06-28 2023-06-26 38.450 1,273,116 -1,500 0.03% 48,951,310
2023-06-26 2023-06-21 37.750 1,274,616 +8,500 0.03% 48,116,754
2023-06-23 2023-06-20 38.750 1,266,116 +146,500 0.03% 49,061,995
2023-06-19 2023-06-15 47.300 1,119,616 -70,500 0.03% 52,957,837
2023-06-16 2023-06-14 44.150 1,190,116 +1,000 0.03% 52,543,621
2023-06-14 2023-06-12 44.100 1,189,116 +2,000 0.03% 52,440,016
2023-06-13 2023-06-09 44.850 1,187,116 -2,500 0.03% 53,242,153
2023-06-12 2023-06-08 43.550 1,189,616 -2,000 0.03% 51,807,777
2023-06-09 2023-06-07 43.600 1,191,616 +500 0.03% 51,954,458
2023-06-06 2023-06-02 44.450 1,191,116 -51,000 0.03% 52,945,106
2023-06-05 2023-06-01 41.750 1,242,116 -1,500 0.03% 51,858,343
2023-06-02 2023-05-31 40.050 1,243,616 +50,500 0.03% 49,806,821
2023-06-01 2023-05-30 41.700 1,193,116 +500 0.03% 49,752,937
2023-05-25 2023-05-23 44.850 1,192,616 -500 0.03% 53,488,828
2023-05-24 2023-05-22 44.550 1,193,116 -3,000 0.03% 53,153,318
2023-05-23 2023-05-19 42.150 1,196,116 +4,000 0.03% 50,416,289
2023-05-22 2023-05-18 43.600 1,192,116 +65,500 0.03% 51,976,258
2023-05-19 2023-05-17 44.850 1,126,616 +500 0.03% 50,528,728
2023-05-18 2023-05-16 46.700 1,126,116 +500 0.03% 52,589,617
2023-05-17 2023-05-15 46.250 1,125,616 +2,750 0.03% 52,059,740
2023-05-15 2023-05-11 46.600 1,122,866 +6,000 0.03% 52,325,556
2023-05-11 2023-05-09 45.050 1,116,866 +1,500 0.03% 50,314,813
2023-05-08 2023-05-04 46.850 1,115,366 -2,500 0.03% 52,254,897
2023-05-05 2023-05-03 45.650 1,117,866 +4,000 0.03% 51,030,583
2023-05-04 2023-05-02 46.500 1,113,866 +500 0.03% 51,794,769
2023-05-03 2023-04-28 46.450 1,113,366 -1,000 0.03% 51,715,851
2023-05-02 2023-04-27 47.400 1,114,366 +1,500 0.03% 52,820,948
2023-04-28 2023-04-26 46.800 1,112,866 +1,500 0.03% 52,082,129
2023-04-27 2023-04-25 46.300 1,111,366 +63,000 0.03% 51,456,246
2023-04-26 2023-04-24 49.850 1,048,366 +1,000 0.02% 52,261,045
2023-04-25 2023-04-21 50.350 1,047,366 +3,000 0.02% 52,734,878
2023-04-24 2023-04-20 52.150 1,044,366 +68,500 0.02% 54,463,687
2023-04-21 2023-04-19 53.550 975,866 -1,000 0.02% 52,257,624
2023-04-20 2023-04-18 54.350 976,866 -3,500 0.02% 53,092,667
2023-04-19 2023-04-17 54.100 980,366 +10,000 0.02% 53,037,801
2023-04-18 2023-04-14 54.800 970,366 -46,000 0.02% 53,176,057
2023-04-17 2023-04-13 53.850 1,016,366 -28,500 0.02% 54,731,309
2023-04-14 2023-04-12 49.950 1,044,866 -6,000 0.02% 52,191,057
2023-04-13 2023-04-11 50.000 1,050,866 -39,500 0.02% 52,543,300
2023-04-12 2023-04-06 47.350 1,090,366 +2,000 0.03% 51,628,830
2023-04-11 2023-04-04 46.500 1,088,366 +3,000 0.03% 50,609,019
2023-04-06 2023-04-03 47.300 1,085,366 +50,500 0.03% 51,337,812
2023-04-04 2023-03-31 48.600 1,034,866 +7,000 0.02% 50,294,488
2023-04-03 2023-03-30 49.300 1,027,866 +4,000 0.02% 50,673,794
2023-03-31 2023-03-29 48.450 1,023,866 +1,000 0.02% 49,606,308
2023-03-30 2023-03-28 48.300 1,022,866 +1,000 0.02% 49,404,428
2023-03-29 2023-03-27 49.050 1,021,866 +32,000 0.02% 50,122,527
2023-03-28 2023-03-24 48.900 989,866 +1,000 0.02% 48,404,447
2023-03-27 2023-03-23 50.700 988,866 -50,000 0.02% 50,135,506
2023-03-24 2023-03-22 49.900 1,038,866 -20,000 0.02% 51,839,413
2023-03-23 2023-03-21 49.150 1,058,866 -8,000 0.03% 52,043,264
2023-03-22 2023-03-20 45.150 1,066,866 +14,000 0.03% 48,169,000
2023-03-21 2023-03-17 48.000 1,052,866 +53,000 0.02% 50,537,568
2023-03-20 2023-03-16 48.800 999,866 +10,000 0.02% 48,793,461
2023-03-17 2023-03-15 50.650 989,866 -9,500 0.02% 50,136,713
2023-03-16 2023-03-14 49.850 999,366 +4,500 0.02% 49,818,395
2023-03-14 2023-03-10 52.000 994,866 +51,000 0.02% 51,733,032
2023-03-10 2023-03-08 53.300 943,866 +52,000 0.02% 50,308,058
2023-03-09 2023-03-07 55.650 891,866 -6,000 0.02% 49,632,343
2023-03-07 2023-03-03 57.750 897,866 +500 0.02% 51,851,762
2023-03-06 2023-03-02 57.600 897,366 -10,500 0.02% 51,688,282
2023-03-03 2023-03-01 58.300 907,866 -47,000 0.02% 52,928,588
2023-03-02 2023-02-28 54.700 954,866 -500 0.02% 52,231,170
2023-03-01 2023-02-27 53.450 955,366 -500 0.02% 51,064,313
2023-02-28 2023-02-24 53.300 955,866 +2,000 0.02% 50,947,658
2023-02-27 2023-02-23 54.800 953,866 +55,000 0.02% 52,271,857
2023-02-24 2023-02-22 54.900 898,866 +2,500 0.02% 49,347,743
2023-02-23 2023-02-21 56.050 896,366 +12,500 0.02% 50,241,314
2023-02-22 2023-02-20 58.500 883,866 +4,500 0.02% 51,706,161
2023-02-20 2023-02-16 57.850 879,366 +56,500 0.02% 50,871,323
2023-02-16 2023-02-14 62.000 822,866 +2,500 0.02% 51,017,692
2023-02-14 2023-02-10 64.550 820,366 +50,000 0.02% 52,954,625
2023-02-13 2023-02-09 65.700 770,366 +2,500 0.02% 50,613,046
2023-02-10 2023-02-08 65.200 767,866 +500 0.02% 50,064,863
2023-02-09 2023-02-07 64.450 767,366 +500 0.02% 49,456,739
2023-02-08 2023-02-06 63.500 766,866 +51,000 0.02% 48,695,991
2023-02-07 2023-02-03 65.950 715,866 +500 0.02% 47,211,363
2023-02-06 2023-02-02 68.100 715,366 -52,000 0.02% 48,716,425
2023-02-03 2023-02-01 67.050 767,366 +2,500 0.02% 51,451,890
2023-02-02 2023-01-31 65.250 764,866 +50,500 0.02% 49,907,506
2023-02-01 2023-01-30 67.000 714,366 +9,500 0.02% 47,862,522
2023-01-31 2023-01-27 70.950 704,866 +1,000 0.02% 50,010,243
2023-01-27 2023-01-20 71.350 703,866 -1,500 0.02% 50,220,839
2023-01-26 2023-01-19 70.400 705,366 -8,000 0.02% 49,657,766
2023-01-20 2023-01-18 69.350 713,366 +15,000 0.02% 49,471,932
2023-01-19 2023-01-17 69.400 698,366 +1,500 0.02% 48,466,600
2023-01-18 2023-01-16 73.900 696,866 -3,000 0.02% 51,498,397
2023-01-17 2023-01-13 72.600 699,866 -500 0.02% 50,810,272
2023-01-13 2023-01-11 69.950 700,366 -22,000 0.02% 48,990,602
2023-01-11 2023-01-09 67.650 722,366 -5,500 0.02% 48,868,060
2023-01-10 2023-01-06 66.050 727,866 +500 0.02% 48,075,549
2023-01-09 2023-01-05 67.500 727,366 -44,500 0.02% 49,097,205
2023-01-06 2023-01-04 66.200 771,866 -29,500 0.02% 51,097,529
2023-01-05 2023-01-03 62.550 801,366 +500 0.02% 50,125,443
2023-01-04 2022-12-30 59.850 800,866 -1,000 0.02% 47,931,830
2023-01-03 2022-12-29 59.550 801,866 +1,500 0.02% 47,751,120
2022-12-30 2022-12-28 57.800 800,366 -43,000 0.02% 46,261,155
2022-12-29 2022-12-23 54.050 843,366 -18,000 0.02% 45,583,932
2022-12-28 2022-12-22 52.350 861,366 -5,500 0.02% 45,092,510
2022-12-23 2022-12-21 51.250 866,866 -12,500 0.02% 44,426,882
2022-12-22 2022-12-20 50.000 879,366 +15,000 0.02% 43,968,300
2022-12-21 2022-12-19 50.200 864,366 +2,000 0.02% 43,391,173
2022-12-20 2022-12-16 51.300 862,366 -8,000 0.02% 44,239,376
2022-12-19 2022-12-15 48.650 870,366 +3,000 0.02% 42,343,306
2022-12-16 2022-12-14 50.800 867,366 +4,000 0.02% 44,062,193
2022-12-15 2022-12-13 51.350 863,366 +2,000 0.02% 44,333,844
2022-12-14 2022-12-12 51.850 861,366 +18,000 0.02% 44,661,827
2022-12-13 2022-12-09 53.900 843,366 +4,500 0.02% 45,457,427
2022-12-12 2022-12-08 55.550 838,866 +191,000 0.02% 46,599,006
2022-12-09 2022-12-07 50.800 647,866 +201,500 0.02% 32,911,593
2022-12-08 2022-12-06 53.100 446,366 +17,500 0.01% 23,702,035
2022-12-07 2022-12-05 55.050 428,866 -22,500 0.01% 23,609,073
2022-12-06 2022-12-02 51.800 451,366 -5,000 0.01% 23,380,759
2022-12-02 2022-11-30 50.150 456,366 -8,000 0.01% 22,886,755
2022-12-01 2022-11-29 48.950 464,366 -1,500 0.01% 22,730,716
2022-11-30 2022-11-28 47.350 465,866 +1,000 0.01% 22,058,755
2022-11-25 2022-11-23 48.300 464,866 +2,000 0.01% 22,453,028
2022-11-24 2022-11-22 49.000 462,866 +9,000 0.01% 22,680,434
2022-11-23 2022-11-21 50.800 453,866 +1,000 0.01% 23,056,393
2022-11-22 2022-11-18 51.650 452,866 -500 0.01% 23,390,529
2022-11-21 2022-11-17 52.300 453,366 +500 0.01% 23,711,042
2022-11-18 2022-11-16 54.050 452,866 -21,000 0.01% 24,477,407
2022-11-17 2022-11-15 54.000 473,866 -4,500 0.01% 25,588,764
2022-11-15 2022-11-11 50.950 478,366 -20,000 0.01% 24,372,748
2022-11-14 2022-11-10 43.750 498,366 +1,500 0.01% 21,803,512
2022-11-11 2022-11-09 44.600 496,866 +1,000 0.01% 22,160,224
2022-11-10 2022-11-08 46.800 495,866 -4,500 0.01% 23,206,529
2022-11-09 2022-11-07 47.000 500,366 +1,000 0.01% 23,517,202
2022-11-08 2022-11-04 43.350 499,366 -20,000 0.01% 21,647,516
2022-11-07 2022-11-03 39.250 519,366 -2,500 0.01% 20,385,116
2022-11-04 2022-11-02 39.900 521,866 +1,000 0.01% 20,822,453
2022-11-03 2022-11-01 37.950 520,866 -2,966 0.01% 19,766,865
2022-11-02 2022-10-31 35.500 523,832 +3,500 0.01% 18,596,036
2022-11-01 2022-10-28 38.800 520,332 -60,500 0.01% 20,188,882
2022-10-31 2022-10-27 39.750 580,832 +4,500 0.01% 23,088,072
2022-10-28 2022-10-26 40.000 576,332 +1,500 0.01% 23,053,280
2022-10-27 2022-10-25 38.700 574,832 +6,500 0.01% 22,245,998
2022-10-26 2022-10-24 38.900 568,332 -14,000 0.01% 22,108,115
2022-10-25 2022-10-21 42.150 582,332 -2,500 0.01% 24,545,294
2022-10-24 2022-10-20 42.700 584,832 +55,500 0.01% 24,972,326
2022-10-21 2022-10-19 47.200 529,332 +14,000 0.01% 24,984,470
2022-10-20 2022-10-18 50.400 515,332 +6,000 0.01% 25,972,733
2022-10-19 2022-10-17 50.150 509,332 +1,500 0.01% 25,543,000
2022-10-18 2022-10-14 51.150 507,832 -12,000 0.01% 25,975,607
2022-10-17 2022-10-13 47.100 519,832 -1,500 0.01% 24,484,087
2022-10-14 2022-10-12 47.000 521,332 +5,000 0.01% 24,502,604
2022-10-13 2022-10-11 46.250 516,332 -500 0.01% 23,880,355
2022-10-12 2022-10-10 47.000 516,832 +2,000 0.01% 24,291,104
2022-10-11 2022-10-07 48.200 514,832 +1,000 0.01% 24,814,902
2022-10-10 2022-10-06 49.750 513,832 +2,000 0.01% 25,563,142
2022-10-06 2022-10-03 48.300 511,832 -4,500 0.01% 24,721,486
2022-10-05 2022-09-30 47.400 516,332 -500 0.01% 24,474,137
2022-10-03 2022-09-29 47.700 516,832 +1,500 0.01% 24,652,886
2022-09-29 2022-09-27 48.900 515,332 +1,000 0.01% 25,199,735
2022-09-28 2022-09-26 47.950 514,332 +1,000 0.01% 24,662,219
2022-09-27 2022-09-23 46.400 513,332 +1,000 0.01% 23,818,605
2022-09-26 2022-09-22 47.650 512,332 +5,000 0.01% 24,412,620
2022-09-23 2022-09-21 48.400 507,332 -1,500 0.01% 24,554,869
2022-09-22 2022-09-20 49.450 508,832 -500 0.01% 25,161,742
2022-09-21 2022-09-19 49.250 509,332 +40,500 0.01% 25,084,601
2022-09-20 2022-09-16 51.850 468,832 +1,000 0.01% 24,308,939
2022-09-19 2022-09-15 54.150 467,832 -7,000 0.01% 25,333,103
2022-09-16 2022-09-14 50.800 474,832 +8,500 0.01% 24,121,466
2022-09-15 2022-09-13 53.400 466,332 +161,000 0.01% 24,902,129
2022-09-14 2022-09-09 66.700 305,332 -3,000 0.01% 20,365,644
2022-09-09 2022-09-07 63.300 308,332 -5,500 0.01% 19,517,416
2022-09-08 2022-09-06 64.100 313,832 -1,500 0.01% 20,116,631
2022-09-07 2022-09-05 64.000 315,332 +39,500 0.01% 20,181,248
2022-09-06 2022-09-02 66.450 275,832 +500 0.01% 18,329,036
2022-09-05 2022-09-01 67.950 275,332 -1,000 0.01% 18,708,809
2022-09-02 2022-08-31 69.700 276,332 -4,500 0.01% 19,260,340
2022-09-01 2022-08-30 69.900 280,832 +39,000 0.01% 19,630,157
2022-08-30 2022-08-26 72.050 241,832 -57,000 0.01% 17,423,996
2022-08-29 2022-08-25 68.450 298,832 +9,000 0.01% 20,455,050
2022-08-26 2022-08-24 65.500 289,832 -500 0.01% 18,983,996
2022-08-25 2022-08-23 66.250 290,332 -500 0.01% 19,234,495
2022-08-24 2022-08-22 67.850 290,832 -500 0.01% 19,732,951
2022-08-23 2022-08-19 68.200 291,332 +21,500 0.01% 19,868,842
2022-08-22 2022-08-18 71.700 269,832 +5,000 0.01% 19,346,954
2022-08-16 2022-08-12 70.850 264,832 +4,000 0.01% 18,763,347
2022-08-15 2022-08-11 71.950 260,832 -4,500 0.01% 18,766,862
2022-08-12 2022-08-10 67.600 265,332 +27,500 0.01% 17,936,443
2022-08-11 2022-08-09 74.500 237,832 -1,000 0.01% 17,718,484
2022-08-10 2022-08-08 73.950 238,832 -9,500 0.01% 17,661,626
2022-08-09 2022-08-05 74.150 248,332 -3,000 0.01% 18,413,818
2022-08-08 2022-08-04 74.850 251,332 +6,500 0.01% 18,812,200
2022-08-05 2022-08-03 71.750 244,832 +7,500 0.01% 17,566,696
2022-08-04 2022-08-02 71.100 237,332 -500 0.01% 16,874,305
2022-08-02 2022-07-29 74.550 237,832 +33,000 0.01% 17,730,376
2022-08-01 2022-07-28 76.950 204,832 +500 0.00% 15,761,822
2022-07-29 2022-07-27 77.800 204,332 +11,500 0.00% 15,897,030
2022-07-28 2022-07-26 81.150 192,832 -4,500 0.00% 15,648,317
2022-07-27 2022-07-25 78.900 197,332 +55,500 0.00% 15,569,495
2022-07-26 2022-07-22 81.850 141,832 -3,000 0.00% 11,608,949
2022-07-25 2022-07-21 80.450 144,832 -4,500 0.00% 11,651,734
2022-07-22 2022-07-20 79.550 149,332 -60,000 0.00% 11,879,361
2022-07-21 2022-07-19 77.550 209,332 -14,000 0.00% 16,233,697
2022-07-20 2022-07-18 76.350 223,332 +11,000 0.01% 17,051,398
2022-07-18 2022-07-14 79.450 212,332 +500 0.00% 16,869,777
2022-07-15 2022-07-13 75.750 211,832 +1,000 0.00% 16,046,274
2022-07-14 2022-07-12 74.850 210,832 -1,000 0.00% 15,780,775
2022-07-13 2022-07-11 77.050 211,832 +66,000 0.00% 16,321,656
2022-07-12 2022-07-08 80.000 145,832 +1,500 0.00% 11,666,560
2022-07-11 2022-07-07 82.700 144,332 +33,732 0.00% 11,936,256
2022-07-08 2022-07-06 83.250 110,600 -500 0.00% 9,207,450
2022-07-07 2022-07-05 82.600 111,100 -107,500 0.00% 9,176,860
2022-07-06 2022-07-04 77.550 218,600 -13,000 0.01% 16,952,430
2022-07-05 2022-06-30 71.800 231,600 +2,500 0.01% 16,628,880
2022-07-04 2022-06-29 72.650 229,100 -2,000 0.01% 16,644,115
2022-06-30 2022-06-28 75.050 231,100 +16,500 0.01% 17,344,055
2022-06-29 2022-06-27 76.650 214,600 -73,000 0.01% 16,449,090
2022-06-28 2022-06-24 77.200 287,600 -36,500 0.01% 22,202,720
2022-06-27 2022-06-23 69.950 324,100 +1,000 0.01% 22,670,795
2022-06-24 2022-06-22 69.100 323,100 +3,000 0.01% 22,326,210
2022-06-23 2022-06-21 71.100 320,100 +8,000 0.01% 22,759,110
2022-06-22 2022-06-20 67.700 312,100 -41,500 0.01% 21,129,170
2022-06-21 2022-06-17 67.000 353,600 +39,500 0.01% 23,691,200
2022-06-17 2022-06-15 68.000 314,100 -31,500 0.01% 21,358,800
2022-06-16 2022-06-14 65.000 345,600 +39,000 0.01% 22,464,000
2022-06-15 2022-06-13 65.000 306,600 +1,000 0.01% 19,929,000
2022-06-14 2022-06-10 69.000 305,600 -32,500 0.01% 21,086,400
2022-06-13 2022-06-09 71.100 338,100 +12,000 0.01% 24,038,910
2022-06-10 2022-06-08 69.850 326,100 -29,500 0.01% 22,778,085
2022-06-09 2022-06-07 64.650 355,600 -7,500 0.01% 22,989,540
2022-06-08 2022-06-06 62.900 363,100 -66,000 0.01% 22,838,990
2022-06-06 2022-06-01 56.850 429,100 -3,000 0.01% 24,394,335
2022-06-02 2022-05-31 58.000 432,100 -45,000 0.01% 25,061,800
2022-06-01 2022-05-30 56.400 477,100 +32,500 0.01% 26,908,440
2022-05-31 2022-05-27 54.300 444,600 +6,500 0.01% 24,141,780
2022-05-30 2022-05-26 50.650 438,100 +15,000 0.01% 22,189,765
2022-05-27 2022-05-25 53.300 423,100 +2,000 0.01% 22,551,230
2022-05-26 2022-05-24 53.100 421,100 +2,000 0.01% 22,360,410
2022-05-25 2022-05-23 56.250 419,100 +2,000 0.01% 23,574,375
2022-05-24 2022-05-20 56.300 417,100 -4,500 0.01% 23,482,730
2022-05-19 2022-05-17 54.300 421,600 +3,500 0.01% 22,892,880
2022-05-17 2022-05-13 51.900 418,100 -500 0.01% 21,699,390
2022-05-13 2022-05-11 52.600 418,600 -38,500 0.01% 22,018,360
2022-05-12 2022-05-10 49.400 457,100 +39,000 0.01% 22,580,740
2022-05-11 2022-05-06 50.400 418,100 +4,500 0.01% 21,072,240
2022-05-10 2022-05-05 54.200 413,600 +46,500 0.01% 22,417,120
2022-05-06 2022-05-04 57.300 367,100 +2,000 0.01% 21,034,830
2022-05-04 2022-04-29 60.000 365,100 -27,000 0.01% 21,906,000
2022-04-29 2022-04-27 55.050 392,100 +1,500 0.01% 21,585,105
2022-04-28 2022-04-26 55.500 390,600 -14,000 0.01% 21,678,300
2022-04-27 2022-04-25 53.650 404,600 +33,000 0.01% 21,706,790
2022-04-26 2022-04-22 56.800 371,600 -7,000 0.01% 21,106,880
2022-04-25 2022-04-21 56.000 378,600 +31,000 0.01% 21,201,600
2022-04-22 2022-04-20 60.100 347,600 +500 0.01% 20,890,760
2022-04-21 2022-04-19 60.250 347,100 +2,500 0.01% 20,912,775
2022-04-20 2022-04-14 63.600 344,600 -4,000 0.01% 21,916,560
2022-04-19 2022-04-13 61.400 348,600 +3,000 0.01% 21,404,040
2022-04-14 2022-04-12 62.650 345,600 -7,000 0.01% 21,651,840
2022-04-13 2022-04-11 61.650 352,600 +7,000 0.01% 21,737,790
2022-04-12 2022-04-08 65.250 345,600 +25,000 0.01% 22,550,400
2022-04-11 2022-04-07 65.000 320,600 +8,500 0.01% 20,839,000
2022-04-08 2022-04-06 68.600 312,100 -1,000 0.01% 21,410,060
2022-04-07 2022-04-04 69.550 313,100 -1,500 0.01% 21,776,105
2022-04-06 2022-04-01 65.850 314,600 -1,000 0.01% 20,716,410
2022-04-04 2022-03-31 65.050 315,600 +3,000 0.01% 20,529,780
2022-04-01 2022-03-30 69.200 312,600 -21,000 0.01% 21,631,920
2022-03-31 2022-03-29 67.850 333,600 +20,000 0.01% 22,634,760
2022-03-30 2022-03-28 65.050 313,600 -2,500 0.01% 20,399,680
2022-03-29 2022-03-25 63.600 316,100 -12,500 0.01% 20,103,960
2022-03-28 2022-03-24 69.400 328,600 -82,500 0.01% 22,804,840
2022-03-25 2022-03-23 65.300 411,100 -48,000 0.01% 26,844,830
2022-03-24 2022-03-22 58.350 459,100 -37,000 0.01% 26,788,485
2022-03-23 2022-03-21 55.600 496,100 +18,000 0.01% 27,583,160
2022-03-22 2022-03-18 53.550 478,100 -5,000 0.01% 25,602,255
2022-03-21 2022-03-17 56.600 483,100 -48,500 0.01% 27,343,460
2022-03-18 2022-03-16 47.250 531,600 -4,500 0.01% 25,118,100
2022-03-17 2022-03-15 40.950 536,100 +8,000 0.01% 21,953,295
2022-03-16 2022-03-14 44.900 528,100 +40,500 0.01% 23,711,690
2022-03-15 2022-03-11 53.250 487,600 -3,000 0.01% 25,964,700
2022-03-14 2022-03-10 54.000 490,600 +1,000 0.01% 26,492,400
2022-03-11 2022-03-09 52.000 489,600 +54,500 0.01% 25,459,200
2022-03-10 2022-03-08 55.900 435,100 -500 0.01% 24,322,090
2022-03-09 2022-03-07 56.250 435,600 +45,000 0.01% 24,502,500
2022-03-08 2022-03-04 61.950 390,600 +5,000 0.01% 24,197,670
2022-03-07 2022-03-03 63.250 385,600 +37,500 0.01% 24,389,200
2022-03-04 2022-03-02 66.050 348,100 +500 0.01% 22,992,005
2022-03-03 2022-03-01 67.350 347,600 -26,500 0.01% 23,410,860
2022-03-01 2022-02-25 64.200 374,100 -13,000 0.01% 24,017,220
2022-02-28 2022-02-24 61.750 387,100 -500 0.01% 23,903,425
2022-02-25 2022-02-23 62.100 387,600 -19,000 0.01% 24,069,960
2022-02-24 2022-02-22 59.200 406,600 +22,000 0.01% 24,070,720
2022-02-23 2022-02-21 62.450 384,600 +1,500 0.01% 24,018,270
2022-02-22 2022-02-18 62.550 383,100 -1,000 0.01% 23,962,905
2022-02-21 2022-02-17 64.800 384,100 -25,000 0.01% 24,889,680
2022-02-18 2022-02-16 61.100 409,100 -45,500 0.01% 24,996,010
2022-02-17 2022-02-15 61.650 454,600 -31,500 0.01% 28,026,090
2022-02-16 2022-02-14 56.000 486,100 +1,500 0.01% 27,221,600
2022-02-15 2022-02-11 56.700 484,600 +41,500 0.01% 27,476,820
2022-02-14 2022-02-10 58.300 443,100 +54,000 0.01% 25,832,730
2022-02-11 2022-02-09 61.600 389,100 +17,000 0.01% 23,968,560
2022-02-10 2022-02-08 62.250 372,100 +106,000 0.01% 23,163,225
2022-02-09 2022-02-07 80.600 266,100 -3,000 0.01% 21,447,660
2022-02-08 2022-02-04 79.550 269,100 -24,500 0.01% 21,406,905
2022-02-07 2022-01-31 75.950 293,600 -500 0.01% 22,298,920
2022-02-04 2022-01-27 77.200 294,100 +37,100 0.01% 22,704,520
2022-01-28 2022-01-26 79.700 257,000 +22,000 0.01% 20,482,900
2022-01-27 2022-01-25 85.550 235,000 +33,500 0.01% 20,104,250
2022-01-26 2022-01-24 87.650 201,500 -2,500 0.00% 17,661,475
2022-01-25 2022-01-21 89.600 204,000 +10,000 0.00% 18,278,400
2022-01-24 2022-01-20 91.350 194,000 -3,000 0.00% 17,721,900
2022-01-21 2022-01-19 86.850 197,000 +1,000 0.00% 17,109,450
2022-01-19 2022-01-17 90.200 196,000 +500 0.00% 17,679,200
2022-01-18 2022-01-14 92.300 195,500 +24,000 0.00% 18,044,650
2022-01-17 2022-01-13 91.250 171,500 -26,000 0.00% 15,649,375
2022-01-14 2022-01-12 92.750 197,500 -27,500 0.00% 18,318,125
2022-01-13 2022-01-11 87.650 225,000 -25,000 0.01% 19,721,250
2022-01-12 2022-01-10 82.700 250,000 -25,500 0.01% 20,675,000
2022-01-10 2022-01-06 78.350 275,500 +500 0.01% 21,585,425
2022-01-07 2022-01-05 79.300 275,000 +24,000 0.01% 21,807,500
2022-01-06 2022-01-04 82.850 251,000 +27,500 0.01% 20,795,350
2022-01-05 2022-01-03 87.200 223,500 +26,000 0.01% 19,489,200
2022-01-04 2021-12-31 92.550 197,500 -75,000 0.00% 18,278,625
2022-01-03 2021-12-29 87.450 272,500 +500 0.01% 23,830,125
2021-12-29 2021-12-24 87.150 272,000 -5,000 0.01% 23,704,800
2021-12-28 2021-12-22 88.000 277,000 -500 0.01% 24,376,000
2021-12-23 2021-12-21 88.700 277,500 -500 0.01% 24,614,250
2021-12-22 2021-12-20 85.150 278,000 +25,000 0.01% 23,671,700
2021-12-21 2021-12-17 89.150 253,000 +6,500 0.01% 22,554,950
2021-12-20 2021-12-16 88.050 246,500 -133,000 0.01% 21,704,325
2021-12-17 2021-12-15 79.100 379,500 +102,000 0.01% 30,018,450
2021-12-15 2021-12-13 98.200 277,500 +26,000 0.01% 27,250,500
2021-12-14 2021-12-10 100.500 251,500 +3,000 0.01% 25,275,750
2021-12-13 2021-12-09 105.000 248,500 -24,000 0.01% 26,092,500
2021-12-10 2021-12-08 101.800 272,500 +2,500 0.01% 27,740,500
2021-12-09 2021-12-07 97.000 270,000 -2,500 0.01% 26,190,000
2021-12-08 2021-12-06 95.900 272,500 +29,000 0.01% 26,132,750
2021-12-07 2021-12-03 103.200 243,500 +1,500 0.01% 25,129,200
2021-12-06 2021-12-02 102.500 242,000 +18,000 0.01% 24,805,000
2021-12-03 2021-12-01 107.700 224,000 -4,000 0.01% 24,124,800
2021-12-02 2021-11-30 106.200 228,000 +10,500 0.01% 24,213,600
2021-12-01 2021-11-29 106.400 217,500 -25,500 0.01% 23,142,000
2021-11-30 2021-11-26 103.400 243,000 -500 0.01% 25,126,200
2021-11-29 2021-11-25 104.100 243,500 +4,000 0.01% 25,348,350
2021-11-26 2021-11-24 104.000 239,500 -3,000 0.01% 24,908,000
2021-11-25 2021-11-23 101.300 242,500 +32,000 0.01% 24,565,250
2021-11-24 2021-11-22 105.700 210,500 +39,000 0.00% 22,249,850
2021-11-23 2021-11-19 110.600 171,500 -2,500 0.00% 18,967,900
2021-11-22 2021-11-18 111.300 174,000 +1,000 0.00% 19,366,200
2021-11-19 2021-11-17 112.400 173,000 -25,500 0.00% 19,445,200
2021-11-18 2021-11-16 110.200 198,500 -11,000 0.00% 21,874,700
2021-11-17 2021-11-15 107.700 209,500 -3,000 0.00% 22,563,150
2021-11-16 2021-11-12 105.000 212,500 -52,000 0.01% 22,312,500
2021-11-15 2021-11-11 105.700 264,500 -5,500 0.01% 27,957,650
2021-11-12 2021-11-10 104.000 270,000 -49,500 0.01% 28,080,000
2021-11-11 2021-11-09 102.600 319,500 -3,000 0.01% 32,780,700
2021-11-10 2021-11-08 93.100 322,500 +27,500 0.01% 30,024,750
2021-11-09 2021-11-05 101.900 295,000 -3,000 0.01% 30,060,500
2021-11-08 2021-11-04 104.800 298,000 +70,500 0.01% 31,230,400
2021-11-05 2021-11-03 110.200 227,500 +40,500 0.01% 25,070,500
2021-11-04 2021-11-02 112.000 187,000 -30,500 0.00% 20,944,000
2021-11-03 2021-11-01 111.500 217,500 +44,500 0.01% 24,251,250
2021-11-02 2021-10-29 118.400 173,000 -5,500 0.00% 20,483,200
2021-11-01 2021-10-28 115.200 178,500 +28,500 0.00% 20,563,200
2021-10-29 2021-10-27 117.500 150,000 +2,500 0.00% 17,625,000
2021-10-28 2021-10-26 120.000 147,500 -30,500 0.00% 17,700,000
2021-10-27 2021-10-25 117.700 178,000 -15,500 0.00% 20,950,600
2021-10-26 2021-10-22 113.300 193,500 -4,000 0.00% 21,923,550
2021-10-25 2021-10-21 113.100 197,500 +8,500 0.00% 22,337,250
2021-10-22 2021-10-20 116.700 189,000 +6,500 0.00% 22,056,300
2021-10-21 2021-10-19 117.900 182,500 -7,000 0.00% 21,516,750
2021-10-20 2021-10-18 114.900 189,500 -56,500 0.00% 21,773,550
2021-10-19 2021-10-15 109.400 246,000 +23,500 0.01% 26,912,400
2021-10-18 2021-10-12 108.400 222,500 +4,000 0.01% 24,119,000
2021-10-15 2021-10-11 112.100 218,500 -12,500 0.01% 24,493,850
2021-10-12 2021-10-08 112.000 231,000 +40,000 0.01% 25,872,000
2021-10-11 2021-10-07 119.000 191,000 +1,000 0.00% 22,729,000
2021-10-08 2021-10-06 115.600 190,000 -4,500 0.00% 21,964,000
2021-10-07 2021-10-05 117.800 194,500 +5,000 0.00% 22,912,100
2021-10-06 2021-10-04 115.600 189,500 +51,000 0.00% 21,906,200
2021-10-05 2021-09-30 126.500 138,500 -500 0.00% 17,520,250
2021-10-04 2021-09-29 125.800 139,000 -7,000 0.00% 17,486,200
2021-09-30 2021-09-28 125.600 146,000 +5,000 0.00% 18,337,600
2021-09-29 2021-09-27 121.900 141,000 -31,000 0.00% 17,187,900
2021-09-28 2021-09-24 117.800 172,000 +5,000 0.00% 20,261,600
2021-09-27 2021-09-23 120.500 167,000 +33,000 0.00% 20,123,500
2021-09-24 2021-09-21 121.500 134,000 -18,500 0.00% 16,281,000
2021-09-23 2021-09-20 121.300 152,500 +19,000 0.00% 18,498,250
2021-09-21 2021-09-17 123.100 133,500 -43,500 0.00% 16,433,850
2021-09-20 2021-09-16 116.400 177,000 +500 0.00% 20,602,800
2021-09-17 2021-09-15 117.400 176,500 -2,000 0.00% 20,721,100
2021-09-16 2021-09-14 117.300 178,500 -8,000 0.00% 20,938,050
2021-09-15 2021-09-13 115.200 186,500 +10,500 0.00% 21,484,800
2021-09-14 2021-09-10 118.600 176,000 +32,000 0.00% 20,873,600
2021-09-13 2021-09-09 119.800 144,000 -30,500 0.00% 17,251,200
2021-09-10 2021-09-08 122.000 174,500 +500 0.00% 21,289,000
2021-09-09 2021-09-07 120.100 174,000 +500 0.00% 20,897,400
2021-09-08 2021-09-06 120.300 173,500 -11,000 0.00% 20,872,050
2021-09-07 2021-09-03 115.800 184,500 -26,500 0.00% 21,365,100
2021-09-06 2021-09-02 114.000 211,000 +31,500 0.00% 24,054,000
2021-09-03 2021-09-01 116.800 179,500 +8,000 0.00% 20,965,600
2021-09-02 2021-08-31 120.400 171,500 +15,000 0.00% 20,648,600
2021-09-01 2021-08-30 119.800 156,500 +500 0.00% 18,748,700
2021-08-31 2021-08-27 116.000 156,000 +1,500 0.00% 18,096,000
2021-08-30 2021-08-26 116.900 154,500 +25,500 0.00% 18,061,050
2021-08-27 2021-08-25 121.100 129,000 -500 0.00% 15,621,900
2021-08-26 2021-08-24 121.700 129,500 -50,500 0.00% 15,760,150
2021-08-25 2021-08-23 113.000 180,000 -23,500 0.00% 20,340,000
2021-08-24 2021-08-20 105.300 203,500 +48,000 0.00% 21,428,550
2021-08-23 2021-08-19 113.800 155,500 -20,500 0.00% 17,695,900
2021-08-20 2021-08-18 112.600 176,000 -500 0.00% 19,817,600
2021-08-19 2021-08-17 113.700 176,500 +58,000 0.00% 20,068,050
2021-08-18 2021-08-16 121.000 118,500 +1,000 0.00% 14,338,500
2021-08-17 2021-08-13 122.400 117,500 -25,000 0.00% 14,382,000
2021-08-16 2021-08-12 120.100 142,500 +27,500 0.00% 17,114,250
2021-08-13 2021-08-11 123.500 115,000 +1,500 0.00% 14,202,500
2021-08-12 2021-08-10 127.500 113,500 -500 0.00% 14,471,250
2021-08-11 2021-08-09 125.500 114,000 -1,000 0.00% 14,307,000
2021-08-10 2021-08-06 123.500 115,000 +25,500 0.00% 14,202,500
2021-08-09 2021-08-05 129.800 89,500 -5,000 0.00% 11,617,100
2021-08-06 2021-08-04 131.300 94,500 -24,000 0.00% 12,407,850
2021-08-05 2021-08-03 126.200 118,500 -25,500 0.00% 14,954,700
2021-08-04 2021-08-02 121.100 144,000 -500 0.00% 17,438,400
2021-08-03 2021-07-30 118.500 144,500 +24,500 0.00% 17,123,250
2021-08-02 2021-07-29 124.600 120,000 -27,500 0.00% 14,952,000
2021-07-30 2021-07-28 119.100 147,500 -28,000 0.00% 17,567,250
2021-07-29 2021-07-27 107.900 175,500 +32,000 0.00% 18,936,450
2021-07-28 2021-07-26 117.000 143,500 +43,000 0.00% 16,789,500
2021-07-26 2021-07-22 133.800 100,500 +500 0.00% 13,446,900
2021-07-23 2021-07-21 131.800 100,000 +26,000 0.00% 13,180,000
2021-07-22 2021-07-20 138.000 74,000 -1,000 0.00% 10,212,000
2021-07-21 2021-07-19 139.600 75,000 +500 0.00% 10,470,000
2021-07-20 2021-07-16 139.900 74,500 -23,500 0.00% 10,422,550
2021-07-19 2021-07-15 137.700 98,000 +25,000 0.00% 13,494,600
2021-07-16 2021-07-14 139.800 73,000 -25,500 0.00% 10,205,400
2021-07-14 2021-07-12 135.500 98,500 -500 0.00% 13,346,750
2021-07-13 2021-07-09 134.400 99,000 -26,000 0.00% 13,305,600
2021-07-12 2021-07-08 128.000 125,000 +23,000 0.00% 16,000,000
2021-07-09 2021-07-07 134.500 102,000 -26,500 0.00% 13,719,000
2021-07-08 2021-07-06 126.400 128,500 +12,000 0.00% 16,242,400
2021-07-07 2021-07-05 138.000 116,500 +25,000 0.00% 16,077,000
2021-07-06 2021-07-02 139.500 91,500 +500 0.00% 12,764,250
2021-07-05 2021-06-30 142.300 91,000 +7,000 0.00% 12,949,300
2021-07-02 2021-06-29 144.100 84,000 -3,500 0.00% 12,104,400
2021-06-30 2021-06-28 145.600 87,500 -21,000 0.00% 12,740,000
2021-06-29 2021-06-25 142.300 108,500 +8,000 0.00% 15,439,550
2021-06-25 2021-06-23 139.000 100,500 +2,000 0.00% 13,969,500
2021-06-24 2021-06-22 135.100 98,500 -500 0.00% 13,307,350
2021-06-23 2021-06-21 137.400 99,000 -45,000 0.00% 13,602,600
2021-06-22 2021-06-18 132.100 144,000 -52,500 0.00% 19,022,400
2021-06-21 2021-06-17 120.800 196,500 -12,000 0.00% 23,737,200
2021-06-18 2021-06-16 116.900 208,500 +25,000 0.00% 24,373,650
2021-06-16 2021-06-11 124.800 183,500 -2,000 0.00% 22,900,800
2021-06-15 2021-06-10 124.000 185,500 +500 0.00% 23,002,000
2021-06-11 2021-06-09 122.400 185,000 +2,000 0.00% 22,644,000
2021-06-10 2021-06-08 119.500 183,000 -28,000 0.00% 21,868,500
2021-06-08 2021-06-04 121.100 211,000 +30,000 0.00% 25,552,100
2021-06-07 2021-06-03 119.300 181,000 +500 0.00% 21,593,300
2021-06-04 2021-06-02 120.900 180,500 +1,500 0.00% 21,822,450
2021-06-03 2021-06-01 124.700 179,000 -28,000 0.00% 22,321,300
2021-06-02 2021-05-31 121.300 207,000 +8,500 0.00% 25,109,100
2021-05-31 2021-05-27 121.200 198,500 +6,500 0.00% 24,058,200
2021-05-28 2021-05-26 118.500 192,000 -1,500 0.00% 22,752,000
2021-05-27 2021-05-25 116.300 193,500 -27,500 0.00% 22,504,050
2021-05-26 2021-05-24 109.800 221,000 -1,000 0.01% 24,265,800
2021-05-25 2021-05-21 110.700 222,000 -4,000 0.01% 24,575,400
2021-05-24 2021-05-20 108.200 226,000 +127,500 0.01% 24,453,200
2021-05-21 2021-05-18 109.900 98,500 -500 0.00% 10,825,150
2021-05-18 2021-05-14 105.500 99,000 +500 0.00% 10,444,500
2021-05-14 2021-05-12 106.600 98,500 -2,000 0.00% 10,500,100
2021-05-12 2021-05-10 103.200 100,500 -500 0.00% 10,371,600
2021-05-11 2021-05-07 101.800 101,000 -2,000 0.00% 10,281,800
2021-05-10 2021-05-06 106.300 103,000 -13,000 0.00% 10,948,900
2021-05-07 2021-05-05 103.300 116,000 +500 0.00% 11,982,800
2021-05-06 2021-05-04 107.700 115,500 +6,500 0.00% 12,439,350
2021-05-03 2021-04-29 111.800 109,000 -2,000 0.00% 12,186,200
2021-04-30 2021-04-28 110.200 111,000 +4,000 0.00% 12,232,200
2021-04-29 2021-04-27 107.900 107,000 -1,000 0.00% 11,545,300
2021-04-28 2021-04-26 114.800 108,000 -4,500 0.00% 12,398,400
2021-04-27 2021-04-23 115.000 112,500 -8,000 0.00% 12,937,500
2021-04-26 2021-04-22 110.200 120,500 -500 0.00% 13,279,100
2021-04-23 2021-04-21 107.600 121,000 -1,500 0.00% 13,019,600
2021-04-21 2021-04-19 108.300 122,500 +3,000 0.00% 13,266,750
2021-04-20 2021-04-16 105.000 119,500 +500 0.00% 12,547,500
2021-04-19 2021-04-15 104.800 119,000 +500 0.00% 12,471,200
2021-04-16 2021-04-14 107.000 118,500 -30,500 0.00% 12,679,500
2021-04-14 2021-04-12 102.700 149,000 -1,500 0.00% 15,302,300
2021-04-13 2021-04-09 102.000 150,500 -1,000 0.00% 15,351,000
2021-04-12 2021-04-08 107.200 151,500 +6,500 0.00% 16,240,800
2021-04-09 2021-04-07 106.600 145,000 +21,000 0.00% 15,457,000
2021-04-08 2021-04-01 105.100 124,000 +500 0.00% 13,032,400
2021-04-07 2021-03-31 97.350 123,500 -1,000 0.00% 12,022,725
2021-03-30 2021-03-26 98.000 124,500 -2,000 0.00% 12,201,000
2021-03-29 2021-03-25 91.900 126,500 -20,500 0.00% 11,625,350
2021-03-26 2021-03-24 87.950 147,000 +11,000 0.00% 12,928,650
2021-03-25 2021-03-23 87.400 136,000 +9,000 0.00% 11,886,400
2021-03-24 2021-03-22 90.350 127,000 -4,000 0.00% 11,474,450
2021-03-23 2021-03-19 90.200 131,000 +4,000 0.00% 11,816,200
2021-03-22 2021-03-18 95.250 127,000 -500 0.00% 12,096,750
2021-03-19 2021-03-17 92.800 127,500 +1,000 0.00% 11,832,000
2021-03-18 2021-03-16 91.250 126,500 -1,500 0.00% 11,543,125
2021-03-17 2021-03-15 86.500 128,000 +1,500 0.00% 11,072,000
2021-03-16 2021-03-12 91.200 126,500 +2,500 0.00% 11,536,800
2021-03-15 2021-03-11 94.350 124,000 -2,500 0.00% 11,699,400
2021-03-12 2021-03-10 87.900 126,500 +3,000 0.00% 11,119,350
2021-03-10 2021-03-08 80.850 123,500 -6,500 0.00% 9,984,975
2021-03-09 2021-03-05 89.500 130,000 -1,000 0.00% 11,635,000
2021-03-08 2021-03-04 92.000 131,000 +3,500 0.00% 12,052,000
2021-03-05 2021-03-03 102.400 127,500 -1,000 0.00% 13,056,000
2021-03-03 2021-03-01 102.300 128,500 +2,500 0.00% 13,145,550
2021-03-02 2021-02-26 96.050 126,000 -8,000 0.00% 12,102,300
2021-03-01 2021-02-25 104.300 134,000 +12,000 0.00% 13,976,200
2021-02-26 2021-02-24 102.200 122,000 -1,000 0.00% 12,468,400
2021-02-25 2021-02-23 107.200 123,000 -500 0.00% 13,185,600
2021-02-24 2021-02-22 107.900 123,500 +5,500 0.00% 13,325,650
2021-02-23 2021-02-19 117.200 118,000 +500 0.00% 13,829,600
2021-02-22 2021-02-18 116.400 117,500 +2,000 0.00% 13,677,000
2021-02-19 2021-02-17 122.700 115,500 +5,000 0.00% 14,171,850
2021-02-18 2021-02-16 124.000 110,500 +3,500 0.00% 13,702,000
2021-02-17 2021-02-11 124.400 107,000 -6,500 0.00% 13,310,800
2021-02-10 2021-02-08 118.900 113,500 +1,000 0.00% 13,495,150
2021-02-09 2021-02-05 120.700 112,500 -2,500 0.00% 13,578,750
2021-02-08 2021-02-04 117.000 115,000 +6,500 0.00% 13,455,000
2021-02-05 2021-02-03 117.600 108,500 +15,500 0.00% 12,759,600
2021-02-04 2021-02-02 120.400 93,000 -7,500 0.00% 11,197,200
2021-02-03 2021-02-01 115.900 100,500 +5,500 0.00% 11,647,950
2021-02-02 2021-01-29 109.100 95,000 -4,000 0.00% 10,364,500
2021-02-01 2021-01-28 107.300 99,000 -2,000 0.00% 10,622,700
2021-01-29 2021-01-27 111.800 101,000 -5,500 0.00% 11,291,800
2021-01-28 2021-01-26 115.500 106,500 +21,000 0.00% 12,300,750
2021-01-27 2021-01-25 120.900 85,500 +18,500 0.00% 10,336,950
2021-01-26 2021-01-22 121.300 67,000 -2,000 0.00% 8,127,100
2021-01-25 2021-01-21 114.400 69,000 +8,500 0.00% 7,893,600
2021-01-22 2021-01-20 116.600 60,500 +4,500 0.00% 7,054,300
2021-01-21 2021-01-19 110.800 56,000 -1,500 0.00% 6,204,800
2021-01-20 2021-01-18 104.600 57,500 -2,000 0.00% 6,014,500
2021-01-19 2021-01-15 103.000 59,500 +1,000 0.00% 6,128,500
2021-01-18 2021-01-14 104.700 58,500 -5,000 0.00% 6,124,950
2021-01-15 2021-01-13 98.700 63,500 -10,000 0.00% 6,267,450
2021-01-14 2021-01-12 98.500 73,500 +9,500 0.00% 7,239,750
2021-01-13 2021-01-11 97.100 64,000 -1,500 0.00% 6,214,400
2021-01-12 2021-01-08 95.000 65,500 -1,000 0.00% 6,222,500
2021-01-11 2021-01-07 94.950 66,500 +6,000 0.00% 6,314,175
2021-01-08 2021-01-06 98.000 60,500 +17,500 0.00% 5,929,000
2021-01-07 2021-01-05 101.900 43,000 +12,500 0.00% 4,381,700
2021-01-05 2020-12-31 102.800 30,500 -6,500 0.00% 3,135,400
2021-01-04 2020-12-29 94.350 37,000 -500 0.00% 3,490,950
2020-12-30 2020-12-28 96.400 37,500 -500 0.00% 3,615,000
2020-12-29 2020-12-24 91.450 38,000 +1,000 0.00% 3,475,100
2020-12-28 2020-12-22 92.200 37,000 -2,500 0.00% 3,411,400
2020-12-23 2020-12-21 90.650 39,500 -500 0.00% 3,580,675
2020-12-22 2020-12-18 87.450 40,000 -500 0.00% 3,498,000
2020-12-21 2020-12-17 87.350 40,500 -10,500 0.00% 3,537,675
2020-12-17 2020-12-15 81.000 51,000 -12,000 0.00% 4,131,000
2020-12-16 2020-12-14 78.200 63,000 +2,500 0.00% 4,926,600
2020-12-15 2020-12-11 81.500 60,500 -1,000 0.00% 4,930,750
2020-12-14 2020-12-10 79.250 61,500 +1,500 0.00% 4,873,875
2020-12-11 2020-12-09 79.400 60,000 -3,500 0.00% 4,764,000
2020-12-10 2020-12-08 81.600 63,500 -500 0.00% 5,181,600
2020-12-09 2020-12-07 80.950 64,000 +13,000 0.00% 5,180,800
2020-12-08 2020-12-04 79.050 51,000 +3,500 0.00% 4,031,550
2020-12-03 2020-12-01 77.600 47,500 -9,500 0.00% 3,686,000
2020-12-02 2020-11-30 76.900 57,000 -7,500 0.00% 4,383,300
2020-12-01 2020-11-27 76.100 64,500 -3,000 0.00% 4,908,450
2020-11-27 2020-11-25 75.100 67,500 +1,500 0.00% 5,069,250
2020-11-26 2020-11-24 78.050 66,000 +9,000 0.00% 5,151,300
2020-11-25 2020-11-23 81.450 57,000 +9,000 0.00% 4,642,650
2020-11-24 2020-11-20 83.350 48,000 -1,500 0.00% 4,000,800
2020-11-23 2020-11-19 78.950 49,500 -10,500 0.00% 3,908,025
2020-11-20 2020-11-18 79.250 60,000 +4,500 0.00% 4,755,000
2020-11-19 2020-11-17 80.800 55,500 -3,000 0.00% 4,484,400
2020-11-16 2020-11-12 694.200 58,500 +51,833 0.00% 40,610,700
2020-11-12 2020-11-10 685.200 6,667 +334 0.00% 4,568,228
2020-11-09 2020-11-05 713.400 6,333 -667 0.00% 4,517,962
2020-11-06 2020-11-04 665.400 7,000 -333 0.00% 4,657,800
2020-11-05 2020-11-03 647.400 7,333 -1,334 0.00% 4,747,384
2020-11-04 2020-11-02 647.400 8,667 +167 0.00% 5,611,016
2020-10-29 2020-10-27 674.400 8,500 +833 0.00% 5,732,400
2020-10-23 2020-10-21 675.000 7,667 +1,834 0.00% 5,175,225
2020-10-21 2020-10-19 600.600 5,833 -667 0.00% 3,503,300
2020-10-20 2020-10-16 613.200 6,500 -167 0.00% 3,985,800
2020-10-16 2020-10-14 613.200 6,667 +167 0.00% 4,088,204
2020-10-15 2020-10-12 643.200 6,500 -500 0.00% 4,180,800
2020-10-14 2020-10-09 607.800 7,000 +167 0.00% 4,254,600
2020-10-09 2020-10-07 608.400 6,833 +166 0.00% 4,157,197
2020-10-08 2020-10-06 610.800 6,667 -1,833 0.00% 4,072,204
2020-10-07 2020-10-05 582.000 8,500 -1,667 0.00% 4,947,000
2020-10-06 2020-09-30 565.800 10,167 -666 0.00% 5,752,489
2020-10-05 2020-09-29 554.400 10,833 -167 0.00% 6,005,815
2020-09-30 2020-09-28 548.100 11,000 -167 0.00% 6,029,100
2020-09-28 2020-09-24 545.700 11,167 +1,000 0.00% 6,093,832
2020-09-25 2020-09-23 574.500 10,167 +334 0.00% 5,840,942
2020-09-24 2020-09-22 563.700 9,833 -2,500 0.00% 5,542,862
2020-09-22 2020-09-18 573.300 12,333 +1,166 0.00% 7,070,509
2020-09-21 2020-09-17 555.000 11,167 +1,000 0.00% 6,197,685
2020-09-18 2020-09-16 577.800 10,167 +1,167 0.00% 5,874,493
2020-09-16 2020-09-14 561.000 9,000 -500 0.00% 5,049,000
2020-09-15 2020-09-11 552.900 9,500 -167 0.00% 5,252,550
2020-09-09 2020-09-07 544.500 9,667 -1,000 0.00% 5,263,682
2020-09-08 2020-09-04 564.600 10,667 +1,167 0.00% 6,022,588
2020-09-07 2020-09-03 577.500 9,500 -2,167 0.00% 5,486,250
2020-09-04 2020-09-02 583.200 11,667 +1,334 0.00% 6,804,194
2020-09-03 2020-09-01 594.900 10,333 +1,166 0.00% 6,147,102
2020-09-02 2020-08-31 604.200 9,167 +1,834 0.00% 5,538,701
2020-09-01 2020-08-28 606.600 7,333 -834 0.00% 4,448,198
2020-08-31 2020-08-27 588.000 8,167 +834 0.00% 4,802,196
2020-08-28 2020-08-26 565.500 7,333 -1,667 0.00% 4,146,812
2020-08-27 2020-08-25 534.000 9,000 +1,500 0.00% 4,806,000
2020-08-26 2020-08-24 554.700 7,500 +333 0.00% 4,160,250
2020-08-25 2020-08-21 534.900 7,167 +834 0.00% 3,833,628
2020-08-24 2020-08-20 529.200 6,333 -1,667 0.00% 3,351,424
2020-08-21 2020-08-19 546.000 8,000 +667 0.00% 4,368,000
2020-08-20 2020-08-18 527.400 7,333 +2,000 0.00% 3,867,424
2020-08-19 2020-08-17 507.000 5,333 +2,000 0.00% 2,703,831
2020-08-17 2020-08-13 491.700 3,333 +2,000 0.00% 1,638,836
2020-08-13 2020-08-11 492.000 1,333 -1,000 0.00% 655,836
2020-08-12 2020-08-10 499.200 2,333 +1,000 0.00% 1,164,634
2020-08-11 2020-08-07 510.000 1,333 -667 0.00% 679,830
2020-08-10 2020-08-06 524.100 2,000 -167 0.00% 1,048,200
2020-08-06 2020-08-04 494.100 2,167 +167 0.00% 1,070,715
2020-08-04 2020-07-31 478.800 2,000 -333 0.00% 957,600
2020-08-03 2020-07-30 480.000 2,333 +666 0.00% 1,119,840
2020-07-21 2020-07-17 426.900 1,667 -166 0.00% 711,642
2020-07-20 2020-07-16 421.800 1,833 +166 0.00% 773,159
2020-07-17 2020-07-15 446.100 1,667 +667 0.00% 743,649
2020-07-16 2020-07-14 445.500 1,000 -667 0.00% 445,500
2020-07-15 2020-07-13 469.200 1,667 +834 0.00% 782,156
2020-07-14 2020-07-10 436.200 833 +166 0.00% 363,355
2020-07-13 2020-07-09 429.000 667 +334 0.00% 286,143
2020-07-09 2020-07-07 420.000 333 -334 0.00% 139,860
2020-07-07 2020-07-03 422.700 667 +334 0.00% 281,941
2020-07-03 2020-06-30 425.400 333 +166 0.00% 141,658
2020-07-02 2020-06-29 446.100 167 -1,333 0.00% 74,499
2020-06-30 2020-06-26 448.500 1,500 +1,167 0.00% 672,750
2020-06-29 2020-06-24 436.500 333 +166 0.00% 145,355
2020-06-26 2020-06-23 437.400 167 -166 0.00% 73,046
2020-06-24 2020-06-22 415.200 333 +166 0.00% 138,262
2020-06-22 2020-06-18 408.300 167 -166 0.00% 68,186
2020-06-19 2020-06-17 404.100 333 -334 0.00% 134,565
2020-06-18 2020-06-16 392.400 667 -166 0.00% 261,731
2020-06-17 2020-06-15 381.000 833 +166 0.00% 317,373
2020-06-12 2020-06-10 384.000 667 -166 0.00% 256,128
2020-06-11 2020-06-09 377.100 833 -1,334 0.00% 314,124
2020-06-10 2020-06-08 375.000 2,167 +334 0.00% 812,625
2020-06-08 2020-06-04 397.500 1,833 -167 0.00% 728,618
2020-06-05 2020-06-03 396.600 2,000 +333 0.00% 793,200
2020-06-04 2020-06-02 387.900 1,667 +500 0.00% 646,629
2020-06-03 2020-06-01 381.300 1,167 -166 0.00% 444,977
2020-06-01 2020-05-28 363.000 1,333 +833 0.00% 483,879
2020-05-29 2020-05-27 373.500 500 +167 0.00% 186,750
2020-05-28 2020-05-26 387.000 333 -167 0.00% 128,871
2020-05-26 2020-05-22 376.500 500 +167 0.00% 188,250
2020-05-25 2020-05-21 399.000 333 -167 0.00% 132,867
2020-05-22 2020-05-20 401.100 500 +167 0.00% 200,550
2020-05-20 2020-05-18 416.400 333 -167 0.00% 138,661
2020-05-18 2020-05-14 405.000 500 -667 0.00% 202,500
2020-05-15 2020-05-13 404.700 1,167 +167 0.00% 472,285
2020-05-14 2020-05-12 389.400 1,000 +500 0.00% 389,400
2020-05-13 2020-05-11 381.000 500 -333 0.00% 190,500
2020-05-11 2020-05-07 361.500 833 +333 0.00% 301,130
2020-05-08 2020-05-06 356.400 500 -167 0.00% 178,200
2020-05-07 2020-05-05 350.700 667 -166 0.00% 233,917
2020-05-06 2020-05-04 350.100 833 +166 0.00% 291,633
2020-04-29 2020-04-27 353.100 667 -333 0.00% 235,518
2020-04-28 2020-04-24 346.200 1,000 +333 0.00% 346,200
2020-04-27 2020-04-23 364.500 667 +334 0.00% 243,122
2020-04-24 2020-04-22 360.000 333 -167 0.00% 119,880
2020-04-23 2020-04-21 355.500 500 -667 0.00% 177,750
2020-04-22 2020-04-20 359.700 1,167 -333 0.00% 419,770
2020-04-21 2020-04-17 349.500 1,500 +333 0.00% 524,250
2020-04-17 2020-04-15 340.800 1,167 -6,666 0.00% 397,714
2020-04-16 2020-04-14 343.200 7,833 -167 0.00% 2,688,286
2020-04-15 2020-04-09 344.100 8,000 +333 0.00% 2,752,800
2020-04-14 2020-04-08 341.700 7,667 -500 0.00% 2,619,814
2020-04-09 2020-04-07 345.600 8,167 +167 0.00% 2,822,515
2020-04-08 2020-04-06 342.000 8,000 +6,667 0.00% 2,736,000
2020-04-07 2020-04-03 338.400 1,333 +166 0.00% 451,087
2020-04-06 2020-04-02 330.900 1,167 +167 0.00% 386,160
2020-04-02 2020-03-31 301.500 1,000 +333 0.00% 301,500
2020-04-01 2020-03-30 291.000 667 -333 0.00% 194,097
2020-03-31 2020-03-27 300.000 1,000 +667 0.00% 300,000
2020-03-27 2020-03-25 307.500 333 -167 0.00% 102,398
2020-03-26 2020-03-24 289.650 500 -333 0.00% 144,825
2020-03-25 2020-03-23 278.850 833 +333 0.00% 232,282
2020-03-24 2020-03-20 292.650 500 -500 0.00% 146,325
2020-03-20 2020-03-18 286.200 1,000 +167 0.00% 286,200
2020-03-18 2020-03-16 284.700 833 +333 0.00% 237,155
2020-03-17 2020-03-13 331.800 500 -1,833 0.00% 165,900
2020-03-16 2020-03-12 332.700 2,333 -334 0.00% 776,189
2020-03-13 2020-03-11 366.300 2,667 -166 0.00% 976,922
2020-03-12 2020-03-10 355.800 2,833 -1,500 0.00% 1,007,981
2020-03-11 2020-03-09 351.300 4,333 +333 0.00% 1,522,183
2020-03-09 2020-03-05 361.800 4,000 +1,667 0.00% 1,447,200
2020-03-06 2020-03-04 358.200 2,333 +1,500 0.00% 835,681
2020-03-05 2020-03-03 353.100 833 -167 0.00% 294,132
2020-03-04 2020-03-02 350.400 1,000 -500 0.00% 350,400
2020-03-03 2020-02-28 342.000 1,500 +167 0.00% 513,000
2020-03-02 2020-02-27 344.100 1,333 -667 0.00% 458,685
2020-02-28 2020-02-26 346.500 2,000 +667 0.00% 693,000
2020-02-27 2020-02-25 358.200 1,333 -167 0.00% 477,481
2020-02-26 2020-02-24 344.700 1,500 +333 0.00% 517,050
2020-02-25 2020-02-21 350.400 1,167 -1,333 0.00% 408,917
2020-02-24 2020-02-20 354.000 2,500 -1,000 0.00% 885,000
2020-02-21 2020-02-19 346.500 3,500 +1,833 0.00% 1,212,750
2020-02-20 2020-02-18 356.700 1,667 -166 0.00% 594,619
2020-02-19 2020-02-17 350.100 1,833 +833 0.00% 641,733
2020-02-18 2020-02-14 351.000 1,000 -2,500 0.00% 351,000
2020-02-17 2020-02-13 347.700 3,500 +167 0.00% 1,216,950
2020-02-14 2020-02-12 344.100 3,333 -167 0.00% 1,146,885
2020-02-13 2020-02-11 333.900 3,500 +833 0.00% 1,168,650
2020-02-12 2020-02-10 331.500 2,667 -166 0.00% 884,111
2020-02-11 2020-02-07 324.600 2,833 -1,667 0.00% 919,592
2020-02-10 2020-02-06 320.100 4,500 +2,167 0.00% 1,440,450
2020-02-07 2020-02-05 311.100 2,333 -834 0.00% 725,796
2020-02-06 2020-02-04 308.100 3,167 -1,666 0.00% 975,753
2020-02-05 2020-02-03 298.950 4,833 +333 0.00% 1,444,825
2020-02-03 2020-01-30 296.400 4,500 +167 0.00% 1,333,800
2020-01-30 2020-01-24 313.500 4,333 -667 0.00% 1,358,396
2020-01-29 2020-01-22 313.500 5,000 -3,333 0.00% 1,567,500
2020-01-23 2020-01-21 312.000 8,333 -334 0.00% 2,599,896
2020-01-22 2020-01-20 318.600 8,667 +1,500 0.00% 2,761,306
2020-01-21 2020-01-17 318.000 7,167 +1,667 0.00% 2,279,106
2020-01-20 2020-01-16 316.500 5,500 +3,833 0.00% 1,740,750
2020-01-17 2020-01-15 299.700 1,667 -500 0.00% 499,600
2020-01-14 2020-01-10 292.800 2,167 -166 0.00% 634,498
2020-01-13 2020-01-09 309.600 2,333 +1,166 0.00% 722,297
2020-01-09 2020-01-07 303.000 1,167 -666 0.00% 353,601
2020-01-08 2020-01-06 292.650 1,833 -1,167 0.00% 536,427
2020-01-06 2020-01-02 302.100 3,000 +500 0.00% 906,300
2020-01-03 2019-12-31 295.950 2,500 -333 0.00% 739,875
2020-01-02 2019-12-27 297.600 2,833 +666 0.00% 843,101
2019-12-27 2019-12-20 298.800 2,167 -1,333 0.00% 647,500
2019-12-20 2019-12-18 298.950 3,500 +167 0.00% 1,046,325
2019-12-17 2019-12-13 284.550 3,333 +166 0.00% 948,405
2019-12-16 2019-12-12 277.350 3,167 +500 0.00% 878,367
2019-12-13 2019-12-11 274.650 2,667 +167 0.00% 732,492
2019-12-10 2019-12-06 275.400 2,500 -500 0.00% 688,500
2019-12-09 2019-12-05 265.350 3,000 -333 0.00% 796,050
2019-12-04 2019-12-02 262.350 3,333 +166 0.00% 874,413
2019-12-03 2019-11-29 265.350 3,167 +667 0.00% 840,363
2019-11-29 2019-11-27 273.000 2,500 -167 0.00% 682,500
2019-11-27 2019-11-25 263.400 2,667 -666 0.00% 702,488
2019-11-26 2019-11-22 274.350 3,333 -334 0.00% 914,409
2019-11-22 2019-11-20 268.200 3,667 -333 0.00% 983,489
2019-11-21 2019-11-19 265.500 4,000 -500 0.00% 1,062,000
2019-11-19 2019-11-15 257.100 4,500 -167 0.00% 1,156,950
2019-11-15 2019-11-13 256.950 4,667 -166 0.00% 1,199,186
2019-11-14 2019-11-12 255.600 4,833 +166 0.00% 1,235,315
2019-11-13 2019-11-11 259.050 4,667 +667 0.00% 1,208,986
2019-11-12 2019-11-08 268.350 4,000 +333 0.00% 1,073,400
2019-11-11 2019-11-07 261.600 3,667 +500 0.00% 959,287
2019-11-08 2019-11-06 254.400 3,167 -1,833 0.00% 805,685
2019-11-07 2019-11-05 258.150 5,000 +167 0.00% 1,290,750
2019-11-06 2019-11-04 260.100 4,833 +166 0.00% 1,257,063
2019-11-05 2019-11-01 259.350 4,667 +1,500 0.00% 1,210,386
2019-11-04 2019-10-31 277.500 3,167 +1,167 0.00% 878,843
2019-10-30 2019-10-28 259.050 2,000 -667 0.00% 518,100
2019-10-29 2019-10-25 245.550 2,667 -500 0.00% 654,882
2019-10-28 2019-10-24 240.450 3,167 +334 0.00% 761,505
2019-10-25 2019-10-23 240.150 2,833 +500 0.00% 680,345
2019-10-24 2019-10-22 246.900 2,333 -1,667 0.00% 576,018
2019-10-23 2019-10-21 245.700 4,000 +167 0.00% 982,800
2019-10-22 2019-10-18 249.000 3,833 -834 0.00% 954,417
2019-10-17 2019-10-15 244.050 4,667 +167 0.00% 1,138,981
2019-10-16 2019-10-14 245.250 4,500 +167 0.00% 1,103,625
2019-10-15 2019-10-11 247.500 4,333 -1,167 0.00% 1,072,418
2019-10-14 2019-10-10 243.600 5,500 -500 0.00% 1,339,800
2019-10-11 2019-10-09 238.050 6,000 +333 0.00% 1,428,300
2019-10-10 2019-10-08 241.950 5,667 -500 0.00% 1,371,131
2019-10-09 2019-10-04 239.850 6,167 +167 0.00% 1,479,155
2019-10-04 2019-10-02 236.400 6,000 +333 0.00% 1,418,400
2019-09-30 2019-09-26 240.000 5,667 -166 0.00% 1,360,080
2019-09-27 2019-09-25 236.250 5,833 +166 0.00% 1,378,046
2019-09-26 2019-09-24 240.000 5,667 +334 0.00% 1,360,080
2019-09-25 2019-09-23 239.700 5,333 -334 0.00% 1,278,320
2019-09-24 2019-09-20 239.700 5,667 -666 0.00% 1,358,380
2019-09-20 2019-09-18 234.300 6,333 +166 0.00% 1,483,822
2019-09-18 2019-09-16 238.050 6,167 +167 0.00% 1,468,054
2019-09-16 2019-09-12 238.800 6,000 -333 0.00% 1,432,800
2019-09-13 2019-09-11 235.350 6,333 +1,000 0.00% 1,490,472
2019-09-12 2019-09-10 243.750 5,333 +166 0.00% 1,299,919
2019-09-10 2019-09-06 247.800 5,167 -333 0.00% 1,280,383
2019-09-09 2019-09-05 247.050 5,500 -833 0.00% 1,358,775
2019-09-06 2019-09-04 244.500 6,333 -167 0.00% 1,548,419
2019-09-05 2019-09-03 242.100 6,500 +2,667 0.00% 1,573,650
2019-09-04 2019-09-02 248.850 3,833 +666 0.00% 953,842
2019-09-02 2019-08-29 247.800 3,167 -1,166 0.00% 784,783
2019-08-30 2019-08-28 237.000 4,333 +166 0.00% 1,026,921
2019-08-29 2019-08-27 241.200 4,167 +167 0.00% 1,005,080
2019-08-28 2019-08-26 241.950 4,000 +667 0.00% 967,800
2019-08-27 2019-08-23 254.400 3,333 -167 0.00% 847,915
2019-08-26 2019-08-22 248.250 3,500 -167 0.00% 868,875
2019-08-23 2019-08-21 247.500 3,667 +167 0.00% 907,583
2019-08-21 2019-08-19 247.200 3,500 -333 0.00% 865,200
2019-08-20 2019-08-16 239.700 3,833 -667 0.00% 918,770
2019-08-19 2019-08-15 237.000 4,500 +500 0.00% 1,066,500
2019-08-16 2019-08-14 242.100 4,000 -500 0.00% 968,400
2019-08-15 2019-08-13 238.200 4,500 +333 0.00% 1,071,900
2019-08-14 2019-08-12 239.700 4,167 -2,500 0.00% 998,830
2019-08-13 2019-08-09 236.400 6,667 -666 0.00% 1,576,079
2019-08-12 2019-08-08 238.200 7,333 -334 0.00% 1,746,721
2019-08-08 2019-08-06 238.650 7,667 +3,334 0.00% 1,829,730
2019-08-07 2019-08-05 235.950 4,333 +333 0.00% 1,022,371
2019-07-31 2019-07-29 249.900 4,000 -333 0.00% 999,600
2019-07-30 2019-07-26 246.000 4,333 +333 0.00% 1,065,918
2019-07-23 2019-07-19 246.150 4,000 -500 0.00% 984,600
2019-07-22 2019-07-18 236.700 4,500 -667 0.00% 1,065,150
2019-07-19 2019-07-17 229.050 5,167 -333 0.00% 1,183,501
2019-07-18 2019-07-16 226.050 5,500 -500 0.00% 1,243,275
2019-07-16 2019-07-12 215.100 6,000 +333 0.00% 1,290,600
2019-07-04 2019-07-02 224.250 5,667 -1,000 0.00% 1,270,825
2019-07-03 2019-06-28 210.450 6,667 -333 0.00% 1,403,070
2019-06-27 2019-06-25 199.500 7,000 -1,000 0.00% 1,396,500
2019-06-26 2019-06-24 207.900 8,000 +167 0.00% 1,663,200
2019-06-25 2019-06-21 207.150 7,833 +666 0.00% 1,622,606
2019-06-24 2019-06-20 220.050 7,167 -333 0.00% 1,577,098
2019-06-21 2019-06-19 212.400 7,500 -333 0.00% 1,593,000
2019-06-18 2019-06-14 219.600 7,833 +666 0.00% 1,720,127
2019-06-13 2019-06-11 223.200 7,167 +167 0.00% 1,599,674
2019-06-05 2019-06-03 220.950 7,000 +333 0.00% 1,546,650
2019-06-03 2019-05-30 226.650 6,667 +667 0.00% 1,511,076
2019-05-31 2019-05-29 231.900 6,000 -167 0.00% 1,391,400
2019-05-30 2019-05-28 235.050 6,167 -166 0.00% 1,449,553
2019-05-29 2019-05-27 227.700 6,333 -667 0.00% 1,442,024
2019-05-28 2019-05-24 218.700 7,000 -167 0.00% 1,530,900
2019-05-27 2019-05-23 211.500 7,167 -166 0.00% 1,515,821
2019-05-23 2019-05-21 211.200 7,333 +333 0.00% 1,548,730
2019-05-21 2019-05-17 226.200 7,000 +500 0.00% 1,583,400
2019-05-17 2019-05-15 229.500 6,500 -500 0.00% 1,491,750
2019-05-16 2019-05-14 224.100 7,000 +500 0.00% 1,568,700
2019-05-14 2019-05-09 225.450 6,500 +333 0.00% 1,465,425
2019-05-10 2019-05-08 240.300 6,167 +334 0.00% 1,481,930
2019-05-09 2019-05-07 244.500 5,833 -167 0.00% 1,426,169
2019-05-08 2019-05-06 237.900 6,000 -667 0.00% 1,427,400
2019-05-07 2019-05-03 249.750 6,667 -333 0.00% 1,665,083
2019-05-06 2019-05-02 244.500 7,000 -833 0.00% 1,711,500
2019-04-26 2019-04-24 238.800 7,833 +333 0.00% 1,870,520
2019-04-24 2019-04-18 240.750 7,500 +1,000 0.00% 1,805,625
2019-04-23 2019-04-17 250.950 6,500 +167 0.00% 1,631,175
2019-04-18 2019-04-16 251.550 6,333 -1,000 0.00% 1,593,066
2019-04-16 2019-04-12 244.800 7,333 +166 0.00% 1,795,118
2019-04-15 2019-04-11 243.000 7,167 +1,000 0.00% 1,741,581
2019-04-12 2019-04-10 249.600 6,167 -500 0.00% 1,539,283
2019-04-11 2019-04-09 248.100 6,667 -833 0.00% 1,654,083
2019-04-09 2019-04-04 238.500 7,500 +167 0.00% 1,788,750
2019-04-08 2019-04-03 237.600 7,333 -500 0.00% 1,742,321
2019-04-04 2019-04-02 231.450 7,833 -500 0.00% 1,812,948
2019-04-01 2019-03-28 227.100 8,333 +333 0.00% 1,892,424
2019-03-29 2019-03-27 231.300 8,000 -500 0.00% 1,850,400
2019-03-28 2019-03-26 220.200 8,500 -333 0.00% 1,871,700
2019-03-27 2019-03-25 221.850 8,833 -1,500 0.00% 1,959,601
2019-03-25 2019-03-21 234.450 10,333 +500 0.00% 2,422,572
2019-03-22 2019-03-20 242.550 9,833 -1,000 0.00% 2,384,994
2019-03-21 2019-03-19 250.050 10,833 +4,333 0.00% 2,708,792
2019-03-20 2019-03-18 243.000 6,500 -167 0.00% 1,579,500
2019-03-19 2019-03-15 237.900 6,667 -166 0.00% 1,586,079
2019-03-18 2019-03-14 235.650 6,833 -2,000 0.00% 1,610,196
2019-03-15 2019-03-13 239.400 8,833 -167 0.00% 2,114,620
2019-03-14 2019-03-12 237.600 9,000 -500 0.00% 2,138,400
2019-03-13 2019-03-11 240.450 9,500 -167 0.00% 2,284,275
2019-03-12 2019-03-08 230.250 9,667 +834 0.00% 2,225,827
2019-03-11 2019-03-07 238.950 8,833 -1,167 0.00% 2,110,645
2019-03-08 2019-03-06 240.000 10,000 -2,000 0.00% 2,400,000
2019-03-06 2019-03-04 241.350 12,000 -500 0.00% 2,896,200
2019-03-05 2019-03-01 233.400 12,500 -1,500 0.00% 2,917,500
2019-03-04 2019-02-28 223.500 14,000 +167 0.00% 3,129,000
2019-03-01 2019-02-27 225.000 13,833 +1,166 0.00% 3,112,425
2019-02-28 2019-02-26 227.550 12,667 +667 0.00% 2,882,376
2019-02-27 2019-02-25 228.300 12,000 +1,167 0.00% 2,739,600
2019-02-26 2019-02-22 232.650 10,833 -500 0.00% 2,520,297
2019-02-22 2019-02-20 207.000 11,333 +333 0.00% 2,345,931
2019-02-21 2019-02-19 200.850 11,000 +333 0.00% 2,209,350
2019-02-20 2019-02-18 207.600 10,667 -166 0.00% 2,214,469
2019-02-19 2019-02-15 206.550 10,833 +666 0.00% 2,237,556
2019-02-18 2019-02-14 212.100 10,167 +500 0.00% 2,156,421
2019-02-15 2019-02-13 210.600 9,667 -666 0.00% 2,035,870
2019-02-14 2019-02-12 210.000 10,333 -334 0.00% 2,169,930
2019-02-13 2019-02-11 207.000 10,667 +167 0.00% 2,208,069
2019-02-12 2019-02-08 207.300 10,500 -167 0.00% 2,176,650
2019-02-11 2019-02-04 202.650 10,667 +500 0.00% 2,161,668
2019-02-08 2019-01-31 202.350 10,167 -333 0.00% 2,057,292
2019-02-01 2019-01-30 199.350 10,500 +167 0.00% 2,093,175
2019-01-31 2019-01-29 195.150 10,333 -500 0.00% 2,016,485
2019-01-30 2019-01-28 186.300 10,833 +666 0.00% 2,018,188
2019-01-29 2019-01-25 192.000 10,167 +834 0.00% 1,952,064
2019-01-28 2019-01-24 189.150 9,333 -167 0.00% 1,765,337
2019-01-25 2019-01-23 182.100 9,500 -167 0.00% 1,729,950
2019-01-24 2019-01-22 181.500 9,667 +167 0.00% 1,754,561
2019-01-22 2019-01-18 184.350 9,500 -167 0.00% 1,751,325
2019-01-21 2019-01-17 180.000 9,667 +167 0.00% 1,740,060
2019-01-18 2019-01-16 175.650 9,500 -167 0.00% 1,668,675
2019-01-17 2019-01-15 173.100 9,667 +167 0.00% 1,673,358
2019-01-10 2019-01-08 156.900 9,500 -2,000 0.00% 1,490,550
2019-01-09 2019-01-07 152.850 11,500 -2,000 0.00% 1,757,775
2019-01-08 2019-01-04 148.350 13,500 -833 0.00% 2,002,725
2019-01-07 2019-01-03 137.250 14,333 +1,333 0.00% 1,967,204
2019-01-04 2019-01-02 146.100 13,000 +1,667 0.00% 1,899,300
2019-01-03 2018-12-31 150.450 11,333 +666 0.00% 1,705,050
2019-01-02 2018-12-27 149.100 10,667 -666 0.00% 1,590,450
2018-12-28 2018-12-24 148.200 11,333 -167 0.00% 1,679,551
2018-12-27 2018-12-20 151.350 11,500 +1,000 0.00% 1,740,525
2018-12-21 2018-12-19 159.000 10,500 +833 0.00% 1,669,500
2018-12-20 2018-12-18 167.550 9,667 +167 0.00% 1,619,706
2018-12-19 2018-12-17 169.500 9,500 -167 0.00% 1,610,250
2018-12-18 2018-12-14 170.850 9,667 -3,333 0.00% 1,651,607
2018-12-17 2018-12-13 170.700 13,000 -333 0.00% 2,219,100
2018-12-14 2018-12-12 163.800 13,333 -1,000 0.00% 2,183,945
2018-12-13 2018-12-11 157.050 14,333 +333 0.00% 2,250,998
2018-12-12 2018-12-10 149.700 14,000 +5,667 0.00% 2,095,800
2018-12-10 2018-12-06 187.050 8,333 -167 0.00% 1,558,688
2018-12-07 2018-12-05 199.200 8,500 +333 0.00% 1,693,200
2018-12-04 2018-11-30 196.800 8,167 -333 0.00% 1,607,266
2018-12-03 2018-11-29 192.450 8,500 +167 0.00% 1,635,825
2018-11-30 2018-11-28 186.450 8,333 -500 0.00% 1,553,688
2018-11-28 2018-11-26 179.400 8,833 +833 0.00% 1,584,640
2018-11-27 2018-11-23 185.400 8,000 +333 0.00% 1,483,200
2018-11-26 2018-11-22 195.450 7,667 +167 0.00% 1,498,515
2018-11-21 2018-11-19 203.100 7,500 -167 0.00% 1,523,250
2018-11-19 2018-11-15 196.200 7,667 -500 0.00% 1,504,265
2018-11-16 2018-11-14 189.750 8,167 +500 0.00% 1,549,688
2018-11-15 2018-11-13 189.150 7,667 -666 0.00% 1,450,213
2018-11-14 2018-11-12 186.000 8,333 +333 0.00% 1,549,938
2018-11-13 2018-11-09 190.650 8,000 +167 0.00% 1,525,200
2018-11-12 2018-11-08 195.900 7,833 -14,667 0.00% 1,534,485
2018-11-09 2018-11-07 195.000 22,500 -2,000 0.01% 4,387,500
2018-11-08 2018-11-06 188.400 24,500 -333 0.01% 4,615,800
2018-11-07 2018-11-05 186.150 24,833 +333 0.01% 4,622,663
2018-11-06 2018-11-02 192.300 24,500 -500 0.01% 4,711,350
2018-11-05 2018-11-01 172.200 25,000 +500 0.01% 4,305,000
2018-11-02 2018-10-31 167.550 24,500 +16,833 0.01% 4,104,975
2018-11-01 2018-10-30 163.350 7,667 -500 0.00% 1,252,404
2018-10-30 2018-10-26 167.700 8,167 -5,000 0.00% 1,369,606
2018-10-29 2018-10-25 180.600 13,167 +167 0.00% 2,377,960
2018-10-26 2018-10-24 188.100 13,000 +167 0.00% 2,445,300
2018-10-25 2018-10-23 189.000 12,833 +666 0.00% 2,425,437
2018-10-24 2018-10-22 202.200 12,167 +4,834 0.00% 2,460,167
2018-10-23 2018-10-19 191.100 7,333 -500 0.00% 1,401,336
2018-10-19 2018-10-16 191.850 7,833 -167 0.00% 1,502,761
2018-10-18 2018-10-15 195.000 8,000 +167 0.00% 1,560,000
2018-10-16 2018-10-12 195.000 7,833 -167 0.00% 1,527,435
2018-10-12 2018-10-10 203.850 8,000 +667 0.00% 1,630,800
2018-10-10 2018-10-08 205.800 7,333 +166 0.00% 1,509,131
2018-10-09 2018-10-05 218.400 7,167 +500 0.00% 1,565,273
2018-10-08 2018-10-04 232.800 6,667 -1,333 0.00% 1,552,078
2018-10-05 2018-10-03 229.350 8,000 +333 0.00% 1,834,800
2018-10-04 2018-10-02 236.700 7,667 -333 0.00% 1,814,779
2018-10-03 2018-09-28 237.450 8,000 +333 0.00% 1,899,600
2018-10-02 2018-09-27 238.050 7,667 -166 0.00% 1,825,129
2018-09-27 2018-09-24 234.150 7,833 +333 0.00% 1,834,097
2018-09-26 2018-09-21 234.900 7,500 -167 0.00% 1,761,750
2018-09-24 2018-09-20 229.050 7,667 +334 0.00% 1,756,126
2018-09-21 2018-09-19 226.350 7,333 -667 0.00% 1,659,825
2018-09-20 2018-09-18 214.500 8,000 -333 0.00% 1,716,000
2018-09-19 2018-09-17 213.450 8,333 -667 0.00% 1,778,679
2018-09-17 2018-09-13 209.700 9,000 +333 0.00% 1,887,300
2018-09-13 2018-09-11 210.150 8,667 +167 0.00% 1,821,370
2018-09-11 2018-09-07 223.500 8,500 +833 0.00% 1,899,750
2018-09-10 2018-09-06 222.150 7,667 +167 0.00% 1,703,224
2018-09-07 2018-09-05 231.300 7,500 -167 0.00% 1,734,750
2018-09-05 2018-09-03 234.000 7,667 -666 0.00% 1,794,078
2018-09-03 2018-08-30 235.950 8,333 +333 0.00% 1,966,171
2018-08-30 2018-08-28 241.050 8,000 +333 0.00% 1,928,400
2018-08-27 2018-08-23 229.350 7,667 -333 0.00% 1,758,426
2018-08-24 2018-08-22 217.500 8,000 -2,333 0.00% 1,740,000
2018-08-22 2018-08-20 193.950 10,333 -334 0.00% 2,004,085
2018-08-21 2018-08-17 187.500 10,667 +2,667 0.00% 2,000,063
2018-08-20 2018-08-16 205.350 8,000 +167 0.00% 1,642,800
2018-08-17 2018-08-15 222.300 7,833 +166 0.00% 1,741,276
2018-08-16 2018-08-14 237.450 7,667 -3,500 0.00% 1,820,529
2018-08-15 2018-08-13 237.000 11,167 -333 0.00% 2,646,579
2018-08-13 2018-08-09 227.250 11,500 +3,500 0.00% 2,613,375
2018-08-08 2018-08-06 219.150 8,000 +167 0.00% 1,753,200
2018-08-06 2018-08-02 230.100 7,833 -10,000 0.00% 1,802,373
2018-08-02 2018-07-31 239.400 17,833 +833 0.00% 4,269,220
2018-08-01 2018-07-30 253.650 17,000 +167 0.00% 4,312,050
2018-07-31 2018-07-27 256.350 16,833 +2,833 0.00% 4,315,140
2018-07-27 2018-07-25 240.750 14,000 -500 0.00% 3,370,500
2018-07-26 2018-07-24 233.850 14,500 +4,500 0.00% 3,390,825
2018-07-25 2018-07-23 240.450 10,000 -167 0.00% 2,404,500
2018-07-23 2018-07-19 233.250 10,167 -3,166 0.00% 2,371,453
2018-07-20 2018-07-18 237.300 13,333 -3,667 0.00% 3,163,921
2018-07-18 2018-07-16 247.050 17,000 +333 0.00% 4,199,850
2018-07-17 2018-07-13 247.350 16,667 -2,333 0.00% 4,122,582
2018-07-16 2018-07-12 239.700 19,000 +4,000 0.00% 4,554,300
2018-07-12 2018-07-10 228.150 15,000 +500 0.00% 3,422,250
2018-07-11 2018-07-09 242.250 14,500 +4,167 0.00% 3,512,625
2018-07-10 2018-07-06 232.950 10,333 +1,833 0.00% 2,407,072
2018-07-09 2018-07-05 223.500 8,500 +500 0.00% 1,899,750
2018-07-05 2018-07-03 249.000 8,000 +667 0.00% 1,992,000
2018-07-04 2018-06-29 262.050 7,333 -1,667 0.00% 1,921,613
2018-07-03 2018-06-28 249.750 9,000 +333 0.00% 2,247,750
2018-06-29 2018-06-27 257.700 8,667 +1,834 0.00% 2,233,486
2018-06-28 2018-06-26 259.950 6,833 -834 0.00% 1,776,238
2018-06-27 2018-06-25 260.400 7,667 +167 0.00% 1,996,487
2018-06-22 2018-06-20 253.500 7,500 -667 0.00% 1,901,250
2018-06-21 2018-06-19 253.650 8,167 -4,000 0.00% 2,071,560
2018-06-20 2018-06-15 263.700 12,167 -1,000 0.00% 3,208,438
2018-06-19 2018-06-14 259.200 13,167 -7,833 0.00% 3,412,886
2018-06-15 2018-06-13 265.500 21,000 -2,000 0.01% 5,575,500
2018-06-13 2018-06-11 275.850 23,000 -1,500 0.01% 6,344,550
2018-06-11 2018-06-07 285.300 24,500 -4,333 0.01% 6,989,850
2018-06-08 2018-06-06 285.600 28,833 -834 0.01% 8,234,705
2018-06-07 2018-06-05 285.750 29,667 +500 0.01% 8,477,345
2018-06-06 2018-06-04 286.650 29,167 +3,000 0.01% 8,360,721
2018-06-05 2018-06-01 271.950 26,167 +1,167 0.01% 7,116,116
2018-06-04 2018-05-31 263.850 25,000 -500 0.01% 6,596,250
2018-06-01 2018-05-30 261.000 25,500 -8,833 0.01% 6,655,500
2018-05-31 2018-05-29 251.850 34,333 +1,166 0.01% 8,646,766
2018-05-30 2018-05-28 254.850 33,167 +3,000 0.01% 8,452,610
2018-05-29 2018-05-25 248.250 30,167 +3,000 0.01% 7,488,958
2018-05-28 2018-05-24 240.300 27,167 +9,834 0.01% 6,528,230
2018-05-24 2018-05-21 233.550 17,333 +500 0.00% 4,048,122
2018-05-23 2018-05-18 240.000 16,833 +1,000 0.00% 4,039,920
2018-05-21 2018-05-17 247.200 15,833 +1,666 0.00% 3,913,918
2018-05-18 2018-05-16 249.900 14,167 -500 0.00% 3,540,333
2018-05-17 2018-05-15 244.950 14,667 +1,834 0.00% 3,592,682
2018-05-16 2018-05-14 237.600 12,833 +166 0.00% 3,049,121
2018-05-15 2018-05-11 230.700 12,667 +834 0.00% 2,922,277
2018-05-14 2018-05-10 227.400 11,833 -1,000 0.00% 2,690,824
2018-05-10 2018-05-08 225.750 12,833 +4,000 0.00% 2,897,050
2018-05-09 2018-05-07 211.500 8,833 +166 0.00% 1,868,180
2018-05-08 2018-05-04 210.000 8,667 -1,000 0.00% 1,820,070
2018-05-03 2018-04-30 215.250 9,667 -2,000 0.00% 2,080,822
2018-05-02 2018-04-27 217.200 11,667 +167 0.00% 2,534,072
2018-04-30 2018-04-26 218.400 11,500 -2,500 0.00% 2,511,600
2018-04-27 2018-04-25 226.350 14,000 +167 0.00% 3,168,900
2018-04-26 2018-04-24 217.200 13,833 +2,333 0.00% 3,004,528
2018-04-24 2018-04-20 229.500 11,500 -4,000 0.00% 2,639,250
2018-04-23 2018-04-19 228.600 15,500 +333 0.00% 3,543,300
2018-04-20 2018-04-18 219.900 15,167 +4,334 0.00% 3,335,223
2018-04-19 2018-04-17 222.000 10,833 -6,334 0.00% 2,404,926
2018-04-18 2018-04-16 235.800 17,167 +334 0.00% 4,047,979
2018-04-17 2018-04-13 237.300 16,833 -334 0.00% 3,994,471
2018-04-16 2018-04-12 246.300 17,167 +1,500 0.00% 4,228,232
2018-04-13 2018-04-11 255.300 15,667 +834 0.00% 3,999,785
2018-04-11 2018-04-09 249.900 14,833 +166 0.00% 3,706,767
2018-04-10 2018-04-06 243.300 14,667 +334 0.00% 3,568,481
2018-04-09 2018-04-04 249.300 14,333 -5,000 0.00% 3,573,217
2018-04-06 2018-04-03 234.600 19,333 -334 0.00% 4,535,522
2018-04-04 2018-03-29 226.350 19,667 -166 0.00% 4,451,625
2018-04-03 2018-03-28 225.000 19,833 -2,000 0.00% 4,462,425
2018-03-29 2018-03-27 241.800 21,833 -2,167 0.01% 5,279,219
2018-03-28 2018-03-26 222.000 24,000 +7,667 0.01% 5,328,000
2018-03-27 2018-03-23 212.700 16,333 +1,500 0.00% 3,474,029
2018-03-26 2018-03-22 218.700 14,833 -3,167 0.00% 3,243,977
2018-03-23 2018-03-21 225.150 18,000 +2,167 0.00% 4,052,700
2018-03-22 2018-03-20 227.100 15,833 -334 0.00% 3,595,674
2018-03-21 2018-03-19 213.600 16,167 +1,000 0.00% 3,453,271
2018-03-20 2018-03-16 210.000 15,167 +167 0.00% 3,185,070
2018-03-19 2018-03-15 213.000 15,000 +1,667 0.00% 3,195,000
2018-03-16 2018-03-14 199.950 13,333 -1,000 0.00% 2,665,933
2018-03-15 2018-03-13 192.450 14,333 +1,666 0.00% 2,758,386
2018-03-14 2018-03-12 197.250 12,667 -1,000 0.00% 2,498,566
2018-03-13 2018-03-09 192.150 13,667 -1,500 0.00% 2,626,114
2018-03-12 2018-03-08 195.150 15,167 -3,000 0.00% 2,959,840
2018-03-09 2018-03-07 185.700 18,167 +667 0.00% 3,373,612
2018-03-08 2018-03-06 176.250 17,500 -1,000 0.00% 3,084,375
2018-03-07 2018-03-05 175.500 18,500 +2,167 0.00% 3,246,750
2018-03-06 2018-03-02 162.900 16,333 -334 0.00% 2,660,646
2018-03-05 2018-03-01 160.800 16,667 +667 0.00% 2,680,054
2018-03-02 2018-02-28 163.500 16,000 -167 0.00% 2,616,000
2018-03-01 2018-02-27 157.800 16,167 +1,000 0.00% 2,551,153
2018-02-28 2018-02-26 162.000 15,167 +1,500 0.00% 2,457,054
2018-02-27 2018-02-23 154.950 13,667 +667 0.00% 2,117,702
2018-02-26 2018-02-22 150.300 13,000 +667 0.00% 1,953,900
2018-02-23 2018-02-21 152.700 12,333 +666 0.00% 1,883,249
2018-02-22 2018-02-20 154.050 11,667 +1,167 0.00% 1,797,301
2018-02-21 2018-02-15 151.200 10,500 +667 0.00% 1,587,600
2018-02-12 2018-02-08 143.550 9,833 +3,333 0.00% 1,411,527
2018-02-09 2018-02-07 143.550 6,500 -500 0.00% 933,075
2018-02-08 2018-02-06 144.600 7,000 -667 0.00% 1,012,200
2018-02-07 2018-02-05 154.050 7,667 -1,000 0.00% 1,181,101
2018-02-06 2018-02-02 163.050 8,667 -166 0.00% 1,413,154
2018-02-05 2018-02-01 159.750 8,833 -334 0.00% 1,411,072
2018-02-02 2018-01-31 161.550 9,167 +2,167 0.00% 1,480,929
2018-02-01 2018-01-30 159.750 7,000 -5,333 0.00% 1,118,250
2018-01-31 2018-01-29 170.400 12,333 -4,334 0.00% 2,101,543
2018-01-30 2018-01-26 161.700 16,667 +667 0.00% 2,695,054
2018-01-29 2018-01-25 155.250 16,000 +500 0.00% 2,484,000
2018-01-26 2018-01-24 158.100 15,500 +1,333 0.00% 2,450,550
2018-01-25 2018-01-23 158.250 14,167 +167 0.00% 2,241,928
2018-01-24 2018-01-22 158.250 14,000 +1,833 0.00% 2,215,500
2018-01-22 2018-01-18 152.250 12,167 +667 0.00% 1,852,426
2018-01-19 2018-01-17 156.600 11,500 +1,167 0.00% 1,800,900
2018-01-17 2018-01-15 165.000 10,333 +666 0.00% 1,704,945
2018-01-16 2018-01-12 160.050 9,667 -2,333 0.00% 1,547,203
2018-01-12 2018-01-10 159.450 12,000 +1,833 0.00% 1,913,400
2018-01-10 2018-01-08 147.750 10,167 -333 0.00% 1,502,174
2018-01-09 2018-01-05 151.200 10,500 +1,167 0.00% 1,587,600
2018-01-08 2018-01-04 144.000 9,333 -1,000 0.00% 1,343,952
2018-01-05 2018-01-03 133.350 10,333 +166 0.00% 1,377,906
2018-01-04 2018-01-02 132.300 10,167 -500 0.00% 1,345,094
2017-12-29 2017-12-27 130.050 10,667 +167 0.00% 1,387,243
2017-12-15 2017-12-13 124.800 10,500 +167 0.00% 1,310,400
2017-12-11 2017-12-07 123.300 10,333 +166 0.00% 1,274,059
2017-12-08 2017-12-06 128.100 10,167 -500 0.00% 1,302,393
2017-12-07 2017-12-05 137.400 10,667 +500 0.00% 1,465,646
2017-12-06 2017-12-04 138.900 10,167 +167 0.00% 1,412,196
2017-12-05 2017-12-01 141.000 10,000 +1,167 0.00% 1,410,000
2017-12-04 2017-11-30 139.350 8,833 -1,334 0.00% 1,230,879
2017-12-01 2017-11-29 143.850 10,167 -166 0.00% 1,462,523
2017-11-30 2017-11-28 137.850 10,333 +2,000 0.00% 1,424,404
2017-11-27 2017-11-23 132.150 8,333 -1,667 0.00% 1,101,206
2017-11-22 2017-11-20 132.150 10,000 -1,000 0.00% 1,321,500
2017-11-21 2017-11-17 131.700 11,000 +500 0.00% 1,448,700
2017-11-20 2017-11-16 129.900 10,500 +1,000 0.00% 1,363,950
2017-11-16 2017-11-14 129.600 9,500 +333 0.00% 1,231,200
2017-11-15 2017-11-13 133.500 9,167 -1,333 0.00% 1,223,795
2017-11-14 2017-11-10 135.750 10,500 +167 0.00% 1,425,375
2017-11-13 2017-11-09 130.200 10,333 -1,000 0.00% 1,345,357
2017-11-10 2017-11-08 128.100 11,333 +2,333 0.00% 1,451,757
2017-11-08 2017-11-06 131.250 9,000 -333 0.00% 1,181,250
2017-11-02 2017-10-31 132.600 9,333 -1,334 0.00% 1,237,556
2017-11-01 2017-10-30 128.100 10,667 +667 0.00% 1,366,443
2017-10-31 2017-10-27 129.300 10,000 +667 0.00% 1,293,000
2017-10-30 2017-10-26 136.500 9,333 +333 0.00% 1,273,955
2017-10-27 2017-10-25 144.900 9,000 -7,000 0.00% 1,304,100
2017-10-26 2017-10-24 128.100 16,000 +1,333 0.00% 2,049,600
2017-10-25 2017-10-23 121.650 14,667 -666 0.00% 1,784,241
2017-10-24 2017-10-20 121.200 15,333 +333 0.00% 1,858,360
2017-10-23 2017-10-19 119.250 15,000 +333 0.00% 1,788,750
2017-10-20 2017-10-18 121.500 14,667 -333 0.00% 1,782,041
2017-10-16 2017-10-12 115.800 15,000 +167 0.00% 1,737,000
2017-10-04 2017-09-29 118.350 14,833 -500 0.00% 1,755,486
2017-09-29 2017-09-27 117.000 15,333 -2,000 0.00% 1,793,961
2017-09-27 2017-09-25 112.500 17,333 +1,000 0.00% 1,949,963
2017-09-26 2017-09-22 117.000 16,333 +333 0.00% 1,910,961
2017-09-25 2017-09-21 118.500 16,000 +333 0.00% 1,896,000
2017-09-22 2017-09-20 121.950 15,667 -1,000 0.00% 1,910,591
2017-09-21 2017-09-19 116.700 16,667 +2,000 0.00% 1,945,039
2017-09-19 2017-09-15 112.950 14,667 -1,000 0.00% 1,656,638
2017-09-18 2017-09-14 110.700 15,667 -1,000 0.00% 1,734,337
2017-09-15 2017-09-13 112.050 16,667 +334 0.00% 1,867,537
2017-09-14 2017-09-12 109.800 16,333 -667 0.00% 1,793,363
2017-09-13 2017-09-11 109.650 17,000 +667 0.00% 1,864,050
2017-09-12 2017-09-08 110.400 16,333 +333 0.00% 1,803,163
2017-09-11 2017-09-07 109.650 16,000 +1,333 0.00% 1,754,400
2017-09-08 2017-09-06 109.200 14,667 -333 0.00% 1,601,636
2017-09-06 2017-09-04 111.000 15,000 +1,833 0.00% 1,665,000
2017-09-04 2017-08-31 115.800 13,167 +334 0.00% 1,524,739
2017-09-01 2017-08-30 118.350 12,833 -334 0.00% 1,518,786
2017-08-31 2017-08-29 115.500 13,167 +2,000 0.00% 1,520,789
2017-08-29 2017-08-25 118.200 11,167 +167 0.00% 1,319,939
2017-08-28 2017-08-24 119.250 11,000 -167 0.00% 1,311,750
2017-08-25 2017-08-22 111.750 11,167 -333 0.00% 1,247,912
2017-08-24 2017-08-21 106.500 11,500 +333 0.00% 1,224,750
2017-08-22 2017-08-18 107.700 11,167 +334 0.00% 1,202,686
2017-08-21 2017-08-17 109.350 10,833 +1,666 0.00% 1,184,589
2017-08-15 2017-08-11 94.350 9,167 -2,333 0.00% 864,906
2017-08-14 2017-08-10 98.550 11,500 +1,000 0.00% 1,133,325
2017-08-08 2017-08-04 99.150 10,500 +1,000 0.00% 1,041,075
2017-08-07 2017-08-03 98.250 9,500 -333 0.00% 933,375
2017-08-04 2017-08-02 101.550 9,833 -1,667 0.00% 998,541
2017-08-01 2017-07-28 103.200 11,500 +2,667 0.00% 1,186,800
2017-07-28 2017-07-26 104.100 8,833 -167 0.00% 919,515
2017-07-27 2017-07-25 108.300 9,000 -3,000 0.00% 974,700
2017-07-26 2017-07-24 108.300 12,000 -167 0.00% 1,299,600
2017-07-21 2017-07-19 111.000 12,167 -333 0.00% 1,350,537
2017-07-20 2017-07-18 107.850 12,500 +2,000 0.00% 1,348,125
2017-07-19 2017-07-17 105.900 10,500 +2,833 0.00% 1,111,950
2017-07-18 2017-07-14 96.600 7,667 -500 0.00% 740,632
2017-07-14 2017-07-12 94.050 8,167 -666 0.00% 768,106
2017-07-13 2017-07-11 92.550 8,833 -667 0.00% 817,494
2017-07-12 2017-07-10 89.700 9,500 -1,000 0.00% 852,150
2017-07-11 2017-07-07 99.900 10,500 +833 0.00% 1,048,950
2017-07-10 2017-07-06 96.300 9,667 +500 0.00% 930,932
2017-07-06 2017-07-04 89.100 9,167 -2,000 0.00% 816,780
2017-07-05 2017-07-03 89.700 11,167 -500 0.00% 1,001,680
2017-07-04 2017-06-30 88.050 11,667 -1,000 0.00% 1,027,279
2017-07-03 2017-06-29 84.300 12,667 +1,667 0.00% 1,067,828
2017-06-28 2017-06-26 84.750 11,000 -667 0.00% 932,250
2017-06-23 2017-06-21 78.300 11,667 -6,666 0.00% 913,526
2017-06-22 2017-06-20 80.850 18,333 +5,000 0.00% 1,482,223
2017-06-20 2017-06-16 83.550 13,333 +1,000 0.00% 1,113,972
2017-06-19 2017-06-15 84.750 12,333 -2,000 0.00% 1,045,222
2017-06-16 2017-06-14 85.500 14,333 +1,000 0.00% 1,225,472
2017-06-15 2017-06-13 84.750 13,333 0.00% 1,129,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top