History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 690,698 | +0 | 0.02% | 26,149,826 |
| 2025-10-13 | 2025-10-09 | 40.960 | 690,698 | +0 | 0.02% | 28,290,990 |
| 2025-10-10 | 2025-10-08 | 42.000 | 690,698 | -75,138 | 0.02% | 29,009,316 |
| 2025-10-09 | 2025-10-06 | 42.000 | 765,836 | +500 | 0.02% | 32,165,112 |
| 2025-10-08 | 2025-10-03 | 42.180 | 765,336 | -12,850 | 0.02% | 32,281,872 |
| 2025-10-06 | 2025-10-02 | 42.080 | 778,186 | +5,500 | 0.02% | 32,746,067 |
| 2025-10-03 | 2025-09-30 | 40.980 | 772,686 | -2,500 | 0.02% | 31,664,672 |
| 2025-10-02 | 2025-09-29 | 39.600 | 775,186 | -143,551 | 0.02% | 30,697,366 |
| 2025-09-30 | 2025-09-26 | 39.060 | 918,737 | +120,050 | 0.02% | 35,885,867 |
| 2025-09-29 | 2025-09-25 | 40.000 | 798,687 | -63,000 | 0.02% | 31,947,480 |
| 2025-09-26 | 2025-09-24 | 39.960 | 861,687 | +57,000 | 0.02% | 34,433,013 |
| 2025-09-25 | 2025-09-23 | 39.500 | 804,687 | -202,019 | 0.02% | 31,785,136 |
| 2025-09-24 | 2025-09-22 | 40.080 | 1,006,706 | +117,730 | 0.02% | 40,348,776 |
| 2025-09-23 | 2025-09-19 | 37.780 | 888,976 | +119,000 | 0.02% | 33,585,513 |
| 2025-09-22 | 2025-09-18 | 38.900 | 769,976 | -52,445 | 0.02% | 29,952,066 |
| 2025-09-19 | 2025-09-17 | 39.220 | 822,421 | +44,628 | 0.02% | 32,255,352 |
| 2025-09-18 | 2025-09-16 | 38.760 | 777,793 | -108,974 | 0.02% | 30,147,257 |
| 2025-09-17 | 2025-09-15 | 38.840 | 886,767 | +54,138 | 0.02% | 34,442,030 |
| 2025-09-16 | 2025-09-12 | 36.480 | 832,629 | +16,682 | 0.02% | 30,374,306 |
| 2025-09-15 | 2025-09-11 | 36.000 | 815,947 | +9,000 | 0.02% | 29,374,092 |
| 2025-09-12 | 2025-09-10 | 37.600 | 806,947 | -3,500 | 0.02% | 30,341,207 |
| 2025-09-11 | 2025-09-09 | 37.660 | 810,447 | +44,800 | 0.02% | 30,521,434 |
| 2025-09-10 | 2025-09-08 | 38.980 | 765,647 | -33,155 | 0.02% | 29,844,920 |
| 2025-09-09 | 2025-09-05 | 36.940 | 798,802 | +30,191 | 0.02% | 29,507,746 |
| 2025-09-08 | 2025-09-04 | 35.280 | 768,611 | -56,441 | 0.02% | 27,116,596 |
| 2025-09-05 | 2025-09-03 | 36.580 | 825,052 | +48,982 | 0.02% | 30,180,402 |
| 2025-09-04 | 2025-09-02 | 35.740 | 776,070 | -17,332 | 0.02% | 27,736,742 |
| 2025-09-03 | 2025-09-01 | 35.980 | 793,402 | -42,074 | 0.02% | 28,546,604 |
| 2025-09-02 | 2025-08-29 | 33.200 | 835,476 | +58,915 | 0.02% | 27,737,803 |
| 2025-09-01 | 2025-08-28 | 31.040 | 776,561 | -41,310 | 0.02% | 24,104,453 |
| 2025-08-29 | 2025-08-27 | 31.760 | 817,871 | -129,782 | 0.02% | 25,975,583 |
| 2025-08-28 | 2025-08-26 | 32.620 | 947,653 | +183,500 | 0.02% | 30,912,441 |
| 2025-08-27 | 2025-08-25 | 33.280 | 764,153 | +38,000 | 0.02% | 25,431,012 |
| 2025-08-26 | 2025-08-22 | 32.920 | 726,153 | -24,831 | 0.02% | 23,904,957 |
| 2025-08-25 | 2025-08-21 | 31.320 | 750,984 | -12,500 | 0.02% | 23,520,819 |
| 2025-08-22 | 2025-08-20 | 30.620 | 763,484 | +12,900 | 0.02% | 23,377,880 |
| 2025-08-21 | 2025-08-19 | 29.780 | 750,584 | -17,745 | 0.02% | 22,352,392 |
| 2025-08-20 | 2025-08-18 | 31.000 | 768,329 | +19,056 | 0.02% | 23,818,199 |
| 2025-08-19 | 2025-08-15 | 30.940 | 749,273 | -5,000 | 0.02% | 23,182,507 |
| 2025-08-18 | 2025-08-14 | 30.820 | 754,273 | -15,669 | 0.02% | 23,246,694 |
| 2025-08-15 | 2025-08-13 | 30.800 | 769,942 | +43,500 | 0.02% | 23,714,214 |
| 2025-08-14 | 2025-08-12 | 29.560 | 726,442 | -10,500 | 0.02% | 21,473,626 |
| 2025-08-13 | 2025-08-11 | 29.720 | 736,942 | +57,208 | 0.02% | 21,901,916 |
| 2025-08-12 | 2025-08-08 | 29.360 | 679,734 | -52,792 | 0.02% | 19,956,990 |
| 2025-08-11 | 2025-08-07 | 30.020 | 732,526 | +71,900 | 0.02% | 21,990,431 |
| 2025-08-08 | 2025-08-06 | 31.620 | 660,626 | -65,429 | 0.02% | 20,888,994 |
| 2025-08-07 | 2025-08-05 | 31.860 | 726,055 | +41,630 | 0.02% | 23,132,112 |
| 2025-08-06 | 2025-08-04 | 31.220 | 684,425 | -816,724 | 0.02% | 21,367,748 |
| 2025-08-05 | 2025-08-01 | 31.350 | 1,501,149 | -13,000 | 0.04% | 47,061,021 |
| 2025-08-04 | 2025-07-31 | 32.200 | 1,514,149 | -59,000 | 0.04% | 48,755,598 |
| 2025-08-01 | 2025-07-30 | 33.400 | 1,573,149 | -15,500 | 0.04% | 52,543,177 |
| 2025-07-31 | 2025-07-29 | 33.600 | 1,588,649 | +139,660 | 0.04% | 53,378,606 |
| 2025-07-30 | 2025-07-28 | 32.000 | 1,448,989 | +32,500 | 0.04% | 46,367,648 |
| 2025-07-29 | 2025-07-25 | 31.500 | 1,416,489 | -43,651 | 0.03% | 44,619,404 |
| 2025-07-28 | 2025-07-24 | 29.850 | 1,460,140 | -110,000 | 0.04% | 43,585,179 |
| 2025-07-25 | 2025-07-23 | 28.750 | 1,570,140 | +23,999 | 0.04% | 45,141,525 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,546,141 | +39,500 | 0.04% | 43,291,948 |
| 2025-07-23 | 2025-07-21 | 28.000 | 1,506,641 | +28,500 | 0.04% | 42,185,948 |
| 2025-07-22 | 2025-07-18 | 28.550 | 1,478,141 | -391,085 | 0.04% | 42,200,926 |
| 2025-07-21 | 2025-07-17 | 28.300 | 1,869,226 | -19,500 | 0.05% | 52,899,096 |
| 2025-07-18 | 2025-07-16 | 27.200 | 1,888,726 | +22,500 | 0.05% | 51,373,347 |
| 2025-07-17 | 2025-07-15 | 27.300 | 1,866,226 | +431,594 | 0.05% | 50,947,970 |
| 2025-07-16 | 2025-07-14 | 26.750 | 1,434,632 | +28,000 | 0.04% | 38,376,406 |
| 2025-07-15 | 2025-07-11 | 26.650 | 1,406,632 | -659,000 | 0.03% | 37,486,743 |
| 2025-07-14 | 2025-07-10 | 25.700 | 2,065,632 | -22,000 | 0.05% | 53,086,742 |
| 2025-07-11 | 2025-07-09 | 25.900 | 2,087,632 | -12,500 | 0.05% | 54,069,669 |
| 2025-07-10 | 2025-07-08 | 25.700 | 2,100,132 | -20,500 | 0.05% | 53,973,392 |
| 2025-07-09 | 2025-07-07 | 25.050 | 2,120,632 | -45,500 | 0.05% | 53,121,832 |
| 2025-07-08 | 2025-07-04 | 26.200 | 2,166,132 | -201,500 | 0.05% | 56,752,658 |
| 2025-07-07 | 2025-07-03 | 25.800 | 2,367,632 | +17,000 | 0.06% | 61,084,906 |
| 2025-07-04 | 2025-07-02 | 25.650 | 2,350,632 | +282,500 | 0.06% | 60,293,711 |
| 2025-07-03 | 2025-06-30 | 25.650 | 2,068,132 | +299,276 | 0.05% | 53,047,586 |
| 2025-07-02 | 2025-06-27 | 25.150 | 1,768,856 | -59,355 | 0.04% | 44,486,728 |
| 2025-06-30 | 2025-06-26 | 25.000 | 1,828,211 | -6,000 | 0.04% | 45,705,275 |
| 2025-06-27 | 2025-06-25 | 25.700 | 1,834,211 | +108,355 | 0.05% | 47,139,223 |
| 2025-06-26 | 2025-06-24 | 25.400 | 1,725,856 | +479,686 | 0.04% | 43,836,742 |
| 2025-06-25 | 2025-06-23 | 24.500 | 1,246,170 | +37,898 | 0.03% | 30,531,165 |
| 2025-06-24 | 2025-06-20 | 24.100 | 1,208,272 | -37,475 | 0.03% | 29,119,355 |
| 2025-06-23 | 2025-06-19 | 24.100 | 1,245,747 | -111,522 | 0.03% | 30,022,503 |
| 2025-06-20 | 2025-06-18 | 24.850 | 1,357,269 | -38,000 | 0.03% | 33,728,135 |
| 2025-06-19 | 2025-06-17 | 25.700 | 1,395,269 | -11,000 | 0.03% | 35,858,413 |
| 2025-06-18 | 2025-06-16 | 26.500 | 1,406,269 | -500 | 0.03% | 37,266,128 |
| 2025-06-17 | 2025-06-13 | 28.000 | 1,406,769 | -429,500 | 0.03% | 39,389,532 |
| 2025-06-16 | 2025-06-12 | 27.750 | 1,836,269 | -1,000 | 0.05% | 50,956,465 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,837,269 | +16,500 | 0.05% | 48,963,219 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,820,769 | -2,000 | 0.04% | 48,341,417 |
| 2025-06-11 | 2025-06-09 | 26.000 | 1,822,769 | -148,500 | 0.04% | 47,391,994 |
| 2025-06-10 | 2025-06-06 | 24.650 | 1,971,269 | +32,500 | 0.05% | 48,591,781 |
| 2025-06-09 | 2025-06-05 | 24.900 | 1,938,769 | -9,000 | 0.05% | 48,275,348 |
| 2025-06-06 | 2025-06-04 | 25.200 | 1,947,769 | +351,892 | 0.05% | 49,083,779 |
| 2025-06-05 | 2025-06-03 | 24.700 | 1,595,877 | +46,000 | 0.04% | 39,418,162 |
| 2025-06-04 | 2025-06-02 | 24.950 | 1,549,877 | +63,000 | 0.04% | 38,669,431 |
| 2025-06-03 | 2025-05-30 | 24.950 | 1,486,877 | +39,000 | 0.04% | 37,097,581 |
| 2025-06-02 | 2025-05-29 | 25.750 | 1,447,877 | -211,340 | 0.04% | 37,282,833 |
| 2025-05-30 | 2025-05-28 | 23.400 | 1,659,217 | -146,000 | 0.04% | 38,825,678 |
| 2025-05-29 | 2025-05-27 | 23.700 | 1,805,217 | -17,000 | 0.04% | 42,783,643 |
| 2025-05-28 | 2025-05-26 | 23.100 | 1,822,217 | +66,000 | 0.04% | 42,093,213 |
| 2025-05-27 | 2025-05-23 | 23.850 | 1,756,217 | +218,000 | 0.04% | 41,885,775 |
| 2025-05-26 | 2025-05-22 | 24.050 | 1,538,217 | -9,000 | 0.04% | 36,994,119 |
| 2025-05-23 | 2025-05-21 | 24.700 | 1,547,217 | +132,000 | 0.04% | 38,216,260 |
| 2025-05-22 | 2025-05-20 | 24.150 | 1,415,217 | -204,500 | 0.03% | 34,177,491 |
| 2025-05-21 | 2025-05-19 | 23.750 | 1,619,717 | +14,500 | 0.04% | 38,468,279 |
| 2025-05-20 | 2025-05-16 | 23.550 | 1,605,217 | +110,500 | 0.04% | 37,802,860 |
| 2025-05-19 | 2025-05-15 | 23.850 | 1,494,717 | +90,340 | 0.04% | 35,649,000 |
| 2025-05-16 | 2025-05-14 | 23.800 | 1,404,377 | -495,259 | 0.03% | 33,424,173 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,899,636 | -62,000 | 0.05% | 43,976,573 |
| 2025-05-14 | 2025-05-12 | 23.250 | 1,961,636 | -65,000 | 0.05% | 45,608,037 |
| 2025-05-13 | 2025-05-09 | 23.100 | 2,026,636 | -66,900 | 0.05% | 46,815,292 |
| 2025-05-12 | 2025-05-08 | 22.550 | 2,093,536 | -51,231 | 0.05% | 47,209,237 |
| 2025-05-09 | 2025-05-07 | 21.700 | 2,144,767 | +120,960 | 0.05% | 46,541,444 |
| 2025-05-08 | 2025-05-06 | 23.250 | 2,023,807 | -56,500 | 0.05% | 47,053,513 |
| 2025-05-07 | 2025-05-02 | 24.100 | 2,080,307 | +101,500 | 0.05% | 50,135,399 |
| 2025-05-06 | 2025-04-30 | 22.800 | 1,978,807 | -10,500 | 0.05% | 45,116,800 |
| 2025-05-02 | 2025-04-29 | 23.100 | 1,989,307 | +12,544 | 0.05% | 45,952,992 |
| 2025-04-30 | 2025-04-28 | 22.850 | 1,976,763 | +87,500 | 0.05% | 45,169,035 |
| 2025-04-29 | 2025-04-25 | 22.800 | 1,889,263 | -17,500 | 0.05% | 43,075,196 |
| 2025-04-28 | 2025-04-24 | 22.850 | 1,906,763 | +13,630 | 0.05% | 43,569,535 |
| 2025-04-25 | 2025-04-23 | 22.700 | 1,893,133 | +146,134 | 0.05% | 42,974,119 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,746,999 | +234,276 | 0.04% | 37,647,828 |
| 2025-04-23 | 2025-04-17 | 20.500 | 1,512,723 | +2,000 | 0.04% | 31,010,822 |
| 2025-04-22 | 2025-04-16 | 20.200 | 1,510,723 | -109,504 | 0.04% | 30,516,605 |
| 2025-04-17 | 2025-04-15 | 21.200 | 1,620,227 | +380,385 | 0.04% | 34,348,812 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,239,842 | +749,687 | 0.03% | 26,284,650 |
| 2025-04-15 | 2025-04-11 | 19.940 | 490,155 | -782,852 | 0.01% | 9,773,691 |
| 2025-04-14 | 2025-04-10 | 19.220 | 1,273,007 | +336,008 | 0.03% | 24,467,195 |
| 2025-04-11 | 2025-04-09 | 18.500 | 936,999 | -134,500 | 0.02% | 17,334,482 |
| 2025-04-10 | 2025-04-08 | 17.820 | 1,071,499 | +382,288 | 0.03% | 19,094,112 |
| 2025-04-09 | 2025-04-07 | 18.280 | 689,211 | -44,500 | 0.02% | 12,598,777 |
| 2025-04-08 | 2025-04-03 | 24.850 | 733,711 | -142,500 | 0.02% | 18,232,718 |
| 2025-04-07 | 2025-04-02 | 26.250 | 876,211 | +177,543 | 0.02% | 23,000,539 |
| 2025-04-03 | 2025-04-01 | 26.800 | 698,668 | -371,201 | 0.02% | 18,724,302 |
| 2025-04-02 | 2025-03-31 | 27.050 | 1,069,869 | +244,568 | 0.03% | 28,939,956 |
| 2025-04-01 | 2025-03-28 | 26.800 | 825,301 | -742,386 | 0.02% | 22,118,067 |
| 2025-03-31 | 2025-03-27 | 27.750 | 1,567,687 | +10,000 | 0.04% | 43,503,314 |
| 2025-03-28 | 2025-03-26 | 26.200 | 1,557,687 | -352,656 | 0.04% | 40,811,399 |
| 2025-03-27 | 2025-03-25 | 25.900 | 1,910,343 | +344,407 | 0.05% | 49,477,884 |
| 2025-03-26 | 2025-03-24 | 26.350 | 1,565,936 | +572,500 | 0.04% | 41,262,414 |
| 2025-03-25 | 2025-03-21 | 26.350 | 993,436 | -193,783 | 0.02% | 26,177,039 |
| 2025-03-24 | 2025-03-20 | 27.650 | 1,187,219 | -877,500 | 0.03% | 32,826,605 |
| 2025-03-21 | 2025-03-19 | 28.500 | 2,064,719 | +1,102,347 | 0.05% | 58,844,492 |
| 2025-03-20 | 2025-03-18 | 27.950 | 962,372 | +123,713 | 0.02% | 26,898,297 |
| 2025-03-19 | 2025-03-17 | 26.600 | 838,659 | -440,222 | 0.02% | 22,308,329 |
| 2025-03-18 | 2025-03-14 | 26.650 | 1,278,881 | +390,000 | 0.03% | 34,082,179 |
| 2025-03-17 | 2025-03-13 | 23.300 | 888,881 | +53,500 | 0.02% | 20,710,927 |
| 2025-03-14 | 2025-03-12 | 23.600 | 835,381 | -132,500 | 0.02% | 19,714,992 |
| 2025-03-13 | 2025-03-11 | 24.100 | 967,881 | -35,000 | 0.02% | 23,325,932 |
| 2025-03-12 | 2025-03-10 | 23.750 | 1,002,881 | -90,000 | 0.02% | 23,818,424 |
| 2025-03-11 | 2025-03-07 | 23.750 | 1,092,881 | -58,500 | 0.03% | 25,955,924 |
| 2025-03-10 | 2025-03-06 | 23.550 | 1,151,381 | +53,789 | 0.03% | 27,115,023 |
| 2025-03-07 | 2025-03-05 | 23.100 | 1,097,592 | -323,000 | 0.03% | 25,354,375 |
| 2025-03-06 | 2025-03-04 | 22.600 | 1,420,592 | +90,311 | 0.03% | 32,105,379 |
| 2025-03-05 | 2025-03-03 | 22.400 | 1,330,281 | +121,516 | 0.03% | 29,798,294 |
| 2025-03-04 | 2025-02-28 | 22.450 | 1,208,765 | -86,384 | 0.03% | 27,136,774 |
| 2025-03-03 | 2025-02-27 | 23.650 | 1,295,149 | -201,130 | 0.03% | 30,630,274 |
| 2025-02-28 | 2025-02-26 | 23.750 | 1,496,279 | +89,496 | 0.04% | 35,536,626 |
| 2025-02-27 | 2025-02-25 | 23.350 | 1,406,783 | -62,500 | 0.03% | 32,848,383 |
| 2025-02-26 | 2025-02-24 | 23.650 | 1,469,283 | -61,000 | 0.04% | 34,748,543 |
| 2025-02-25 | 2025-02-21 | 26.000 | 1,530,283 | +57,835 | 0.04% | 39,787,358 |
| 2025-02-24 | 2025-02-20 | 24.300 | 1,472,448 | +34,500 | 0.04% | 35,780,486 |
| 2025-02-21 | 2025-02-19 | 24.300 | 1,437,948 | -147,500 | 0.04% | 34,942,136 |
| 2025-02-20 | 2025-02-18 | 24.200 | 1,585,448 | +76,856 | 0.04% | 38,367,842 |
| 2025-02-19 | 2025-02-17 | 23.450 | 1,508,592 | -101,500 | 0.04% | 35,376,482 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,610,092 | +250,456 | 0.04% | 37,515,144 |
| 2025-02-17 | 2025-02-13 | 20.850 | 1,359,636 | +189,014 | 0.03% | 28,348,411 |
| 2025-02-14 | 2025-02-12 | 21.450 | 1,170,622 | +56,000 | 0.03% | 25,109,842 |
| 2025-02-13 | 2025-02-11 | 21.400 | 1,114,622 | +49,168 | 0.03% | 23,852,911 |
| 2025-02-12 | 2025-02-10 | 21.800 | 1,065,454 | -45,000 | 0.03% | 23,226,897 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,110,454 | +68,198 | 0.03% | 23,652,670 |
| 2025-02-10 | 2025-02-06 | 21.150 | 1,042,256 | -224,142 | 0.03% | 22,043,714 |
| 2025-02-07 | 2025-02-05 | 20.100 | 1,266,398 | -13,328 | 0.03% | 25,454,600 |
| 2025-02-06 | 2025-02-04 | 19.680 | 1,279,726 | -78,000 | 0.03% | 25,185,008 |
| 2025-02-05 | 2025-02-03 | 18.480 | 1,357,726 | +49,088 | 0.03% | 25,090,776 |
| 2025-02-04 | 2025-01-28 | 18.420 | 1,308,638 | +41,500 | 0.03% | 24,105,112 |
| 2025-02-03 | 2025-01-24 | 18.240 | 1,267,138 | +86,729 | 0.03% | 23,112,597 |
| 2025-01-27 | 2025-01-23 | 17.560 | 1,180,409 | +68,500 | 0.03% | 20,727,982 |
| 2025-01-24 | 2025-01-22 | 17.640 | 1,111,909 | -622,729 | 0.03% | 19,614,075 |
| 2025-01-23 | 2025-01-21 | 18.200 | 1,734,638 | +287,114 | 0.04% | 31,570,412 |
| 2025-01-22 | 2025-01-20 | 18.700 | 1,447,524 | -1,074,252 | 0.04% | 27,068,699 |
| 2025-01-21 | 2025-01-17 | 17.960 | 2,521,776 | +11,500 | 0.06% | 45,291,097 |
| 2025-01-20 | 2025-01-16 | 17.740 | 2,510,276 | +10,500 | 0.06% | 44,532,296 |
| 2025-01-17 | 2025-01-15 | 17.420 | 2,499,776 | +89,000 | 0.06% | 43,546,098 |
| 2025-01-16 | 2025-01-14 | 17.600 | 2,410,776 | -21,000 | 0.06% | 42,429,658 |
| 2025-01-15 | 2025-01-13 | 16.900 | 2,431,776 | -32,712 | 0.06% | 41,097,014 |
| 2025-01-14 | 2025-01-10 | 17.200 | 2,464,488 | -20,000 | 0.06% | 42,389,194 |
| 2025-01-13 | 2025-01-09 | 16.920 | 2,484,488 | -123,500 | 0.06% | 42,037,537 |
| 2025-01-10 | 2025-01-08 | 16.480 | 2,607,988 | -32,500 | 0.06% | 42,979,642 |
| 2025-01-09 | 2025-01-07 | 16.180 | 2,640,488 | +85,000 | 0.06% | 42,723,096 |
| 2025-01-08 | 2025-01-06 | 16.600 | 2,555,488 | +1,101,000 | 0.06% | 42,421,101 |
| 2025-01-07 | 2025-01-03 | 17.000 | 1,454,488 | -1,102,000 | 0.04% | 24,726,296 |
| 2025-01-06 | 2025-01-02 | 16.820 | 2,556,488 | -43,000 | 0.06% | 43,000,128 |
| 2025-01-03 | 2024-12-31 | 17.560 | 2,599,488 | -15,898 | 0.06% | 45,647,009 |
| 2025-01-02 | 2024-12-27 | 17.340 | 2,615,386 | -19,000 | 0.06% | 45,350,793 |
| 2024-12-30 | 2024-12-24 | 17.460 | 2,634,386 | +624,500 | 0.06% | 45,996,380 |
| 2024-12-27 | 2024-12-20 | 17.020 | 2,009,886 | +23,000 | 0.05% | 34,208,260 |
| 2024-12-23 | 2024-12-19 | 16.960 | 1,986,886 | -166,500 | 0.05% | 33,697,587 |
| 2024-12-20 | 2024-12-18 | 17.300 | 2,153,386 | -19,000 | 0.05% | 37,253,578 |
| 2024-12-19 | 2024-12-17 | 16.840 | 2,172,386 | -8,500 | 0.05% | 36,582,980 |
| 2024-12-18 | 2024-12-16 | 17.280 | 2,180,886 | -98,500 | 0.05% | 37,685,710 |
| 2024-12-17 | 2024-12-13 | 17.800 | 2,279,386 | +97,286 | 0.06% | 40,573,071 |
| 2024-12-16 | 2024-12-12 | 18.160 | 2,182,100 | -13,500 | 0.05% | 39,626,936 |
| 2024-12-13 | 2024-12-11 | 18.420 | 2,195,600 | -31,000 | 0.05% | 40,442,952 |
| 2024-12-12 | 2024-12-10 | 18.260 | 2,226,600 | -492,702 | 0.05% | 40,657,716 |
| 2024-12-11 | 2024-12-09 | 19.000 | 2,719,302 | +722,432 | 0.07% | 51,666,738 |
| 2024-12-10 | 2024-12-06 | 17.340 | 1,996,870 | +167,000 | 0.05% | 34,625,726 |
| 2024-12-09 | 2024-12-05 | 16.440 | 1,829,870 | -64,721 | 0.04% | 30,083,063 |
| 2024-12-06 | 2024-12-04 | 16.820 | 1,894,591 | +28,000 | 0.05% | 31,867,021 |
| 2024-12-05 | 2024-12-03 | 16.720 | 1,866,591 | -180,000 | 0.05% | 31,209,402 |
| 2024-12-04 | 2024-12-02 | 15.500 | 2,046,591 | -6,500 | 0.05% | 31,722,160 |
| 2024-12-03 | 2024-11-29 | 15.000 | 2,053,091 | +130,834 | 0.05% | 30,796,365 |
| 2024-11-29 | 2024-11-27 | 14.800 | 1,922,257 | -5,500 | 0.05% | 28,449,404 |
| 2024-11-28 | 2024-11-26 | 14.300 | 1,927,757 | +31,000 | 0.05% | 27,566,925 |
| 2024-11-27 | 2024-11-25 | 14.420 | 1,896,757 | -124,500 | 0.05% | 27,351,236 |
| 2024-11-26 | 2024-11-22 | 14.400 | 2,021,257 | +101,500 | 0.05% | 29,106,101 |
| 2024-11-25 | 2024-11-21 | 15.000 | 1,919,757 | +3,000 | 0.05% | 28,796,355 |
| 2024-11-22 | 2024-11-20 | 15.360 | 1,916,757 | -104,740 | 0.05% | 29,441,388 |
| 2024-11-21 | 2024-11-19 | 15.200 | 2,021,497 | +5,500 | 0.05% | 30,726,754 |
| 2024-11-20 | 2024-11-18 | 14.860 | 2,015,997 | +72,500 | 0.05% | 29,957,715 |
| 2024-11-19 | 2024-11-15 | 15.020 | 1,943,497 | +108,500 | 0.05% | 29,191,325 |
| 2024-11-18 | 2024-11-14 | 15.180 | 1,834,997 | -207,500 | 0.04% | 27,855,254 |
| 2024-11-15 | 2024-11-13 | 16.080 | 2,042,497 | +41,229 | 0.05% | 32,843,352 |
| 2024-11-14 | 2024-11-12 | 16.640 | 2,001,268 | -147,000 | 0.05% | 33,301,100 |
| 2024-11-13 | 2024-11-11 | 16.820 | 2,148,268 | -742,833 | 0.05% | 36,133,868 |
| 2024-11-12 | 2024-11-08 | 17.120 | 2,891,101 | -1,500 | 0.07% | 49,495,649 |
| 2024-11-11 | 2024-11-07 | 17.540 | 2,892,601 | -200,336 | 0.07% | 50,736,222 |
| 2024-11-08 | 2024-11-06 | 17.180 | 3,092,937 | -317,780 | 0.07% | 53,136,658 |
| 2024-11-07 | 2024-11-05 | 17.300 | 3,410,717 | -205,000 | 0.08% | 59,005,404 |
| 2024-11-06 | 2024-11-04 | 16.760 | 3,615,717 | -9,000 | 0.09% | 60,599,417 |
| 2024-11-05 | 2024-11-01 | 16.320 | 3,624,717 | -18,512 | 0.09% | 59,155,381 |
| 2024-11-04 | 2024-10-31 | 16.340 | 3,643,229 | -12,000 | 0.09% | 59,530,362 |
| 2024-11-01 | 2024-10-30 | 16.360 | 3,655,229 | +697,326 | 0.09% | 59,799,546 |
| 2024-10-31 | 2024-10-29 | 17.080 | 2,957,903 | +91,608 | 0.07% | 50,520,983 |
| 2024-10-30 | 2024-10-28 | 17.420 | 2,866,295 | -64,000 | 0.07% | 49,930,859 |
| 2024-10-29 | 2024-10-25 | 17.440 | 2,930,295 | -34,672 | 0.07% | 51,104,345 |
| 2024-10-28 | 2024-10-24 | 16.460 | 2,964,967 | -80,000 | 0.07% | 48,803,357 |
| 2024-10-25 | 2024-10-23 | 16.860 | 3,044,967 | -207,000 | 0.07% | 51,338,144 |
| 2024-10-24 | 2024-10-22 | 16.440 | 3,251,967 | -98,749 | 0.08% | 53,462,337 |
| 2024-10-23 | 2024-10-21 | 16.340 | 3,350,716 | -685,080 | 0.08% | 54,750,699 |
| 2024-10-22 | 2024-10-18 | 16.500 | 4,035,796 | +210,480 | 0.10% | 66,590,634 |
| 2024-10-21 | 2024-10-17 | 15.180 | 3,825,316 | -777,236 | 0.09% | 58,068,297 |
| 2024-10-18 | 2024-10-16 | 15.680 | 4,602,552 | +137,256 | 0.11% | 72,168,015 |
| 2024-10-17 | 2024-10-15 | 16.140 | 4,465,296 | -82,670 | 0.11% | 72,069,877 |
| 2024-10-16 | 2024-10-14 | 17.320 | 4,547,966 | -128,506 | 0.11% | 78,770,771 |
| 2024-10-15 | 2024-10-10 | 18.020 | 4,676,472 | +83,000 | 0.11% | 84,270,025 |
| 2024-10-14 | 2024-10-09 | 17.900 | 4,593,472 | +694,602 | 0.11% | 82,223,149 |
| 2024-10-10 | 2024-10-08 | 19.060 | 3,898,870 | -541,568 | 0.09% | 74,312,462 |
| 2024-10-09 | 2024-10-07 | 22.850 | 4,440,438 | +485,500 | 0.11% | 101,464,008 |
| 2024-10-08 | 2024-10-04 | 21.450 | 3,954,938 | +165,000 | 0.10% | 84,833,420 |
| 2024-10-07 | 2024-10-03 | 18.740 | 3,789,938 | +116,000 | 0.09% | 71,023,438 |
| 2024-10-04 | 2024-10-02 | 20.150 | 3,673,938 | +229,295 | 0.09% | 74,029,851 |
| 2024-10-03 | 2024-09-30 | 17.500 | 3,444,643 | -3,748,524 | 0.08% | 60,281,252 |
| 2024-10-02 | 2024-09-27 | 15.980 | 7,193,167 | +4,349,116 | 0.17% | 114,946,809 |
| 2024-09-30 | 2024-09-26 | 13.860 | 2,844,051 | -129,554 | 0.07% | 39,418,547 |
| 2024-09-27 | 2024-09-25 | 13.400 | 2,973,605 | -162,319 | 0.07% | 39,846,307 |
| 2024-09-26 | 2024-09-24 | 12.860 | 3,135,924 | +469,280 | 0.08% | 40,327,983 |
| 2024-09-25 | 2024-09-23 | 12.700 | 2,666,644 | +462,500 | 0.06% | 33,866,379 |
| 2024-09-24 | 2024-09-20 | 13.380 | 2,204,144 | +385,519 | 0.05% | 29,491,447 |
| 2024-09-23 | 2024-09-19 | 12.120 | 1,818,625 | +122,080 | 0.04% | 22,041,735 |
| 2024-09-20 | 2024-09-17 | 11.520 | 1,696,545 | +63,547 | 0.04% | 19,544,198 |
| 2024-09-19 | 2024-09-16 | 11.460 | 1,632,998 | +11,000 | 0.04% | 18,714,157 |
| 2024-09-17 | 2024-09-13 | 11.540 | 1,621,998 | +8,553 | 0.04% | 18,717,857 |
| 2024-09-16 | 2024-09-12 | 11.680 | 1,613,445 | +575,781 | 0.04% | 18,845,038 |
| 2024-09-13 | 2024-09-11 | 11.300 | 1,037,664 | +142,730 | 0.02% | 11,725,603 |
| 2024-09-12 | 2024-09-10 | 10.900 | 894,934 | -163,993 | 0.02% | 9,754,781 |
| 2024-09-11 | 2024-09-09 | 11.340 | 1,058,927 | +153,748 | 0.03% | 12,008,232 |
| 2024-09-10 | 2024-09-05 | 11.060 | 905,179 | -76,332 | 0.02% | 10,011,280 |
| 2024-09-09 | 2024-09-04 | 11.080 | 981,511 | +69,685 | 0.02% | 10,875,142 |
| 2024-09-05 | 2024-09-03 | 11.000 | 911,826 | -145,050 | 0.02% | 10,030,086 |
| 2024-09-04 | 2024-09-02 | 10.880 | 1,056,876 | +123,800 | 0.03% | 11,498,811 |
| 2024-09-03 | 2024-08-30 | 11.220 | 933,076 | -150,968 | 0.02% | 10,469,113 |
| 2024-09-02 | 2024-08-29 | 10.760 | 1,084,044 | -45,535 | 0.03% | 11,664,313 |
| 2024-08-30 | 2024-08-28 | 10.520 | 1,129,579 | -15,500 | 0.03% | 11,883,171 |
| 2024-08-29 | 2024-08-27 | 10.720 | 1,145,079 | -4,000 | 0.03% | 12,275,247 |
| 2024-08-28 | 2024-08-26 | 10.960 | 1,149,079 | -43,500 | 0.03% | 12,593,906 |
| 2024-08-27 | 2024-08-23 | 10.260 | 1,192,579 | +245,100 | 0.03% | 12,235,861 |
| 2024-08-26 | 2024-08-22 | 10.400 | 947,479 | +14,781 | 0.02% | 9,853,782 |
| 2024-08-23 | 2024-08-21 | 11.360 | 932,698 | -93,356 | 0.02% | 10,595,449 |
| 2024-08-22 | 2024-08-20 | 11.700 | 1,026,054 | +73,634 | 0.02% | 12,004,832 |
| 2024-08-21 | 2024-08-19 | 11.920 | 952,420 | -113,000 | 0.02% | 11,352,846 |
| 2024-08-20 | 2024-08-16 | 11.760 | 1,065,420 | +59,000 | 0.03% | 12,529,339 |
| 2024-08-19 | 2024-08-15 | 11.300 | 1,006,420 | +25,500 | 0.02% | 11,372,546 |
| 2024-08-16 | 2024-08-14 | 11.220 | 980,920 | +54,000 | 0.02% | 11,005,922 |
| 2024-08-15 | 2024-08-13 | 11.720 | 926,920 | -21,000 | 0.02% | 10,863,502 |
| 2024-08-14 | 2024-08-12 | 11.780 | 947,920 | -6,331 | 0.02% | 11,166,498 |
| 2024-08-13 | 2024-08-09 | 11.360 | 954,251 | -9,210 | 0.02% | 10,840,291 |
| 2024-08-12 | 2024-08-08 | 11.200 | 963,461 | -7,582 | 0.02% | 10,790,763 |
| 2024-08-09 | 2024-08-07 | 11.240 | 971,043 | -87,000 | 0.02% | 10,914,523 |
| 2024-08-08 | 2024-08-06 | 11.440 | 1,058,043 | +59,274 | 0.03% | 12,104,012 |
| 2024-08-07 | 2024-08-05 | 11.100 | 998,769 | -121,388 | 0.02% | 11,086,336 |
| 2024-08-06 | 2024-08-02 | 11.400 | 1,120,157 | -103,500 | 0.03% | 12,769,790 |
| 2024-08-05 | 2024-08-01 | 11.420 | 1,223,657 | -49,176 | 0.03% | 13,974,163 |
| 2024-08-02 | 2024-07-31 | 11.520 | 1,272,833 | -27,232 | 0.03% | 14,663,036 |
| 2024-08-01 | 2024-07-30 | 10.500 | 1,300,065 | -62,852 | 0.03% | 13,650,682 |
| 2024-07-31 | 2024-07-29 | 10.560 | 1,362,917 | +10,500 | 0.03% | 14,392,404 |
| 2024-07-30 | 2024-07-26 | 10.560 | 1,352,417 | +201,500 | 0.03% | 14,281,524 |
| 2024-07-29 | 2024-07-25 | 10.660 | 1,150,917 | +3,060 | 0.03% | 12,268,775 |
| 2024-07-26 | 2024-07-24 | 10.800 | 1,147,857 | +147,000 | 0.03% | 12,396,856 |
| 2024-07-25 | 2024-07-23 | 11.060 | 1,000,857 | -48,500 | 0.02% | 11,069,478 |
| 2024-07-24 | 2024-07-22 | 11.240 | 1,049,357 | -92,896 | 0.03% | 11,794,773 |
| 2024-07-23 | 2024-07-19 | 10.820 | 1,142,253 | +6,000 | 0.03% | 12,359,177 |
| 2024-07-22 | 2024-07-18 | 11.240 | 1,136,253 | +20,214 | 0.03% | 12,771,484 |
| 2024-07-19 | 2024-07-17 | 11.280 | 1,116,039 | -100 | 0.03% | 12,588,920 |
| 2024-07-18 | 2024-07-16 | 11.040 | 1,116,139 | +1,000 | 0.03% | 12,322,175 |
| 2024-07-17 | 2024-07-15 | 11.080 | 1,115,139 | -19,500 | 0.03% | 12,355,740 |
| 2024-07-16 | 2024-07-12 | 11.460 | 1,134,639 | +61,380 | 0.03% | 13,002,963 |
| 2024-07-15 | 2024-07-11 | 11.120 | 1,073,259 | +46,500 | 0.03% | 11,934,640 |
| 2024-07-12 | 2024-07-10 | 10.660 | 1,026,759 | -11,000 | 0.02% | 10,945,251 |
| 2024-07-11 | 2024-07-09 | 10.840 | 1,037,759 | -3,000 | 0.02% | 11,249,308 |
| 2024-07-10 | 2024-07-08 | 10.780 | 1,040,759 | +7,614 | 0.03% | 11,219,382 |
| 2024-07-09 | 2024-07-05 | 11.260 | 1,033,145 | -232,100 | 0.02% | 11,633,213 |
| 2024-07-08 | 2024-07-04 | 11.180 | 1,265,245 | -11,500 | 0.03% | 14,145,439 |
| 2024-07-05 | 2024-07-03 | 11.300 | 1,276,745 | -33,605 | 0.03% | 14,427,218 |
| 2024-07-04 | 2024-07-02 | 11.180 | 1,310,350 | -27,423 | 0.03% | 14,649,713 |
| 2024-07-03 | 2024-06-28 | 11.540 | 1,337,773 | +311,500 | 0.03% | 15,437,900 |
| 2024-07-02 | 2024-06-27 | 11.680 | 1,026,273 | -476,266 | 0.02% | 11,986,869 |
| 2024-06-28 | 2024-06-26 | 12.200 | 1,502,539 | -164,150 | 0.04% | 18,330,976 |
| 2024-06-27 | 2024-06-25 | 11.880 | 1,666,689 | +582,508 | 0.04% | 19,800,265 |
| 2024-06-26 | 2024-06-24 | 11.840 | 1,084,181 | +27,051 | 0.03% | 12,836,703 |
| 2024-06-25 | 2024-06-21 | 11.600 | 1,057,130 | -209,298 | 0.03% | 12,262,708 |
| 2024-06-24 | 2024-06-20 | 11.720 | 1,266,428 | +24,643 | 0.03% | 14,842,536 |
| 2024-06-21 | 2024-06-19 | 11.940 | 1,241,785 | +135,490 | 0.03% | 14,826,913 |
| 2024-06-20 | 2024-06-18 | 11.680 | 1,106,295 | +19,500 | 0.03% | 12,921,526 |
| 2024-06-19 | 2024-06-17 | 11.900 | 1,086,795 | -56,438 | 0.03% | 12,932,860 |
| 2024-06-18 | 2024-06-14 | 11.740 | 1,143,233 | +120,942 | 0.03% | 13,421,555 |
| 2024-06-17 | 2024-06-13 | 12.280 | 1,022,291 | -19,368 | 0.02% | 12,553,733 |
| 2024-06-14 | 2024-06-12 | 12.540 | 1,041,659 | -118,294 | 0.03% | 13,062,404 |
| 2024-06-13 | 2024-06-11 | 10.980 | 1,159,953 | +172,289 | 0.03% | 12,736,284 |
| 2024-06-12 | 2024-06-07 | 11.380 | 987,664 | -3,336,673 | 0.02% | 11,239,616 |
| 2024-06-11 | 2024-06-06 | 11.560 | 4,324,337 | -1,500 | 0.10% | 49,989,336 |
| 2024-06-07 | 2024-06-05 | 11.780 | 4,325,837 | -1,751,000 | 0.10% | 50,958,360 |
| 2024-06-06 | 2024-06-04 | 11.780 | 6,076,837 | +1,131,000 | 0.14% | 71,585,140 |
| 2024-06-05 | 2024-06-03 | 11.320 | 4,945,837 | -190,000 | 0.12% | 55,986,875 |
| 2024-06-04 | 2024-05-31 | 11.140 | 5,135,837 | +383,495 | 0.12% | 57,213,224 |
| 2024-06-03 | 2024-05-30 | 11.200 | 4,752,342 | +150,710 | 0.11% | 53,226,230 |
| 2024-05-31 | 2024-05-29 | 11.420 | 4,601,632 | -497,340 | 0.11% | 52,550,637 |
| 2024-05-30 | 2024-05-28 | 11.740 | 5,098,972 | +1,114,148 | 0.12% | 59,861,931 |
| 2024-05-29 | 2024-05-27 | 11.860 | 3,984,824 | +59,000 | 0.09% | 47,260,013 |
| 2024-05-28 | 2024-05-24 | 12.440 | 3,925,824 | +44,130 | 0.09% | 48,837,251 |
| 2024-05-27 | 2024-05-23 | 12.880 | 3,881,694 | +89,550 | 0.09% | 49,996,219 |
| 2024-05-24 | 2024-05-22 | 13.160 | 3,792,144 | +117,654 | 0.09% | 49,904,615 |
| 2024-05-23 | 2024-05-21 | 13.180 | 3,674,490 | +3,000,001 | 0.09% | 48,429,778 |
| 2024-05-22 | 2024-05-20 | 14.040 | 674,489 | -774,740 | 0.02% | 9,469,826 |
| 2024-05-21 | 2024-05-17 | 14.060 | 1,449,229 | +720,724 | 0.03% | 20,376,160 |
| 2024-05-20 | 2024-05-16 | 14.560 | 728,505 | +38,000 | 0.02% | 10,607,033 |
| 2024-05-17 | 2024-05-14 | 14.500 | 690,505 | -34,000 | 0.02% | 10,012,322 |
| 2024-05-16 | 2024-05-13 | 14.140 | 724,505 | -381,600 | 0.02% | 10,244,501 |
| 2024-05-14 | 2024-05-10 | 14.660 | 1,106,105 | +35,200 | 0.03% | 16,215,499 |
| 2024-05-13 | 2024-05-09 | 14.580 | 1,070,905 | +128,000 | 0.03% | 15,613,795 |
| 2024-05-10 | 2024-05-08 | 14.120 | 942,905 | +173,000 | 0.02% | 13,313,819 |
| 2024-05-09 | 2024-05-07 | 14.420 | 769,905 | +81,500 | 0.02% | 11,102,030 |
| 2024-05-08 | 2024-05-06 | 14.860 | 688,405 | -1,162,135 | 0.02% | 10,229,698 |
| 2024-05-07 | 2024-05-03 | 13.960 | 1,850,540 | +1,097,733 | 0.04% | 25,833,538 |
| 2024-05-06 | 2024-05-02 | 14.560 | 752,807 | -40,184 | 0.02% | 10,960,870 |
| 2024-05-03 | 2024-04-30 | 13.740 | 792,991 | -107,660 | 0.02% | 10,895,696 |
| 2024-05-02 | 2024-04-29 | 13.960 | 900,651 | -61,115 | 0.02% | 12,573,088 |
| 2024-04-30 | 2024-04-26 | 13.480 | 961,766 | +44,000 | 0.02% | 12,964,606 |
| 2024-04-29 | 2024-04-25 | 12.740 | 917,766 | -38,700 | 0.02% | 11,692,339 |
| 2024-04-26 | 2024-04-24 | 12.900 | 956,466 | +16,500 | 0.02% | 12,338,411 |
| 2024-04-25 | 2024-04-23 | 12.980 | 939,966 | +27,500 | 0.02% | 12,200,759 |
| 2024-04-24 | 2024-04-22 | 12.800 | 912,466 | -25,550 | 0.02% | 11,679,565 |
| 2024-04-23 | 2024-04-19 | 12.620 | 938,016 | -1,523,751 | 0.02% | 11,837,762 |
| 2024-04-22 | 2024-04-18 | 13.240 | 2,461,767 | -327,000 | 0.06% | 32,593,795 |
| 2024-04-19 | 2024-04-17 | 13.320 | 2,788,767 | +221,000 | 0.07% | 37,146,376 |
| 2024-04-18 | 2024-04-16 | 13.040 | 2,567,767 | -82,000 | 0.06% | 33,483,682 |
| 2024-04-17 | 2024-04-15 | 13.580 | 2,649,767 | -68,500 | 0.06% | 35,983,836 |
| 2024-04-16 | 2024-04-12 | 13.900 | 2,718,267 | -29,249 | 0.06% | 37,783,911 |
| 2024-04-15 | 2024-04-11 | 14.100 | 2,747,516 | -10,000 | 0.06% | 38,739,976 |
| 2024-04-12 | 2024-04-10 | 14.340 | 2,757,516 | +36,627 | 0.06% | 39,542,779 |
| 2024-04-11 | 2024-04-09 | 14.400 | 2,720,889 | -575,200 | 0.06% | 39,180,802 |
| 2024-04-10 | 2024-04-08 | 14.080 | 3,296,089 | +2,221,137 | 0.08% | 46,408,933 |
| 2024-04-09 | 2024-04-05 | 13.360 | 1,074,952 | -1,201,187 | 0.03% | 14,361,359 |
| 2024-04-08 | 2024-04-03 | 14.040 | 2,276,139 | +1,108,519 | 0.05% | 31,956,992 |
| 2024-04-05 | 2024-04-02 | 14.200 | 1,167,620 | +25,350 | 0.03% | 16,580,204 |
| 2024-04-03 | 2024-03-28 | 14.300 | 1,142,270 | -13,879 | 0.03% | 16,334,461 |
| 2024-04-02 | 2024-03-27 | 13.760 | 1,156,149 | +111,130 | 0.03% | 15,908,610 |
| 2024-03-28 | 2024-03-26 | 13.560 | 1,045,019 | -83,750 | 0.02% | 14,170,458 |
| 2024-03-27 | 2024-03-25 | 14.020 | 1,128,769 | -6,135,323 | 0.03% | 15,825,341 |
| 2024-03-26 | 2024-03-22 | 13.040 | 7,264,092 | -235,610 | 0.17% | 94,723,760 |
| 2024-03-25 | 2024-03-21 | 14.200 | 7,499,702 | -2,630,920 | 0.18% | 106,495,768 |
| 2024-03-22 | 2024-03-20 | 13.920 | 10,130,622 | +48,680 | 0.24% | 141,018,258 |
| 2024-03-21 | 2024-03-19 | 13.920 | 10,081,942 | -40,494 | 0.24% | 140,340,633 |
| 2024-03-20 | 2024-03-18 | 14.760 | 10,122,436 | +259,000 | 0.24% | 149,407,155 |
| 2024-03-19 | 2024-03-15 | 14.440 | 9,863,436 | +78,363 | 0.23% | 142,428,016 |
| 2024-03-18 | 2024-03-14 | 16.080 | 9,785,073 | -1,791,307 | 0.23% | 157,343,974 |
| 2024-03-15 | 2024-03-13 | 18.500 | 11,576,380 | +6,800 | 0.27% | 214,163,030 |
| 2024-03-14 | 2024-03-12 | 18.600 | 11,569,580 | +57,500 | 0.27% | 215,194,188 |
| 2024-03-13 | 2024-03-11 | 17.700 | 11,512,080 | +217,500 | 0.27% | 203,763,816 |
| 2024-03-12 | 2024-03-08 | 17.440 | 11,294,580 | +13,375 | 0.27% | 196,977,475 |
| 2024-03-11 | 2024-03-07 | 17.080 | 11,281,205 | +135,148 | 0.26% | 192,682,981 |
| 2024-03-08 | 2024-03-06 | 21.750 | 11,146,057 | +182,100 | 0.26% | 242,426,740 |
| 2024-03-07 | 2024-03-05 | 19.940 | 10,963,957 | -104,478 | 0.26% | 218,621,303 |
| 2024-03-06 | 2024-03-04 | 21.000 | 11,068,435 | -93,500 | 0.26% | 232,437,135 |
| 2024-03-05 | 2024-03-01 | 18.800 | 11,161,935 | -106,702 | 0.26% | 209,844,378 |
| 2024-03-04 | 2024-02-29 | 19.040 | 11,268,637 | +231,460 | 0.26% | 214,554,848 |
| 2024-03-01 | 2024-02-28 | 18.460 | 11,037,177 | -336,657 | 0.26% | 203,746,287 |
| 2024-02-29 | 2024-02-27 | 18.900 | 11,373,834 | +32,000 | 0.27% | 214,965,463 |
| 2024-02-28 | 2024-02-26 | 18.760 | 11,341,834 | -13,000 | 0.27% | 212,772,806 |
| 2024-02-27 | 2024-02-23 | 18.240 | 11,354,834 | -414,566 | 0.27% | 207,112,172 |
| 2024-02-26 | 2024-02-22 | 18.420 | 11,769,400 | -70,500 | 0.28% | 216,792,348 |
| 2024-02-23 | 2024-02-21 | 18.100 | 11,839,900 | +39,000 | 0.28% | 214,302,190 |
| 2024-02-22 | 2024-02-20 | 17.220 | 11,800,900 | +107,020 | 0.28% | 203,211,498 |
| 2024-02-21 | 2024-02-19 | 16.600 | 11,693,880 | -141,500 | 0.27% | 194,118,408 |
| 2024-02-20 | 2024-02-16 | 17.280 | 11,835,380 | +82,844 | 0.28% | 204,515,366 |
| 2024-02-19 | 2024-02-15 | 15.420 | 11,752,536 | +50,322 | 0.28% | 181,224,105 |
| 2024-02-16 | 2024-02-14 | 15.720 | 11,702,214 | +659,145 | 0.27% | 183,958,804 |
| 2024-02-15 | 2024-02-09 | 17.320 | 11,043,069 | -53,209 | 0.26% | 191,265,955 |
| 2024-02-14 | 2024-02-07 | 19.180 | 11,096,278 | +93,500 | 0.26% | 212,826,612 |
| 2024-02-08 | 2024-02-06 | 18.160 | 11,002,778 | +180,691 | 0.26% | 199,810,448 |
| 2024-02-07 | 2024-02-05 | 17.300 | 10,822,087 | +5,693,516 | 0.25% | 187,222,105 |
| 2024-02-06 | 2024-02-02 | 16.780 | 5,128,571 | -83,591 | 0.12% | 86,057,421 |
| 2024-02-05 | 2024-02-01 | 21.150 | 5,212,162 | -34,060 | 0.12% | 110,237,226 |
| 2024-02-02 | 2024-01-31 | 20.500 | 5,246,222 | +1,083,500 | 0.12% | 107,547,551 |
| 2024-02-01 | 2024-01-30 | 22.350 | 4,162,722 | +364,860 | 0.10% | 93,036,837 |
| 2024-01-31 | 2024-01-29 | 23.150 | 3,797,862 | +633,340 | 0.09% | 87,920,505 |
| 2024-01-30 | 2024-01-26 | 24.550 | 3,164,522 | +1,970,716 | 0.07% | 77,689,015 |
| 2024-01-29 | 2024-01-25 | 30.000 | 1,193,806 | -311,200 | 0.03% | 35,814,180 |
| 2024-01-26 | 2024-01-24 | 29.400 | 1,505,006 | -298,040 | 0.04% | 44,247,176 |
| 2024-01-25 | 2024-01-23 | 28.450 | 1,803,046 | +91,000 | 0.04% | 51,296,659 |
| 2024-01-24 | 2024-01-22 | 27.000 | 1,712,046 | +396,600 | 0.04% | 46,225,242 |
| 2024-01-23 | 2024-01-19 | 28.350 | 1,315,446 | +510,700 | 0.03% | 37,292,894 |
| 2024-01-22 | 2024-01-18 | 29.100 | 804,746 | +208,500 | 0.02% | 23,418,109 |
| 2024-01-19 | 2024-01-17 | 28.850 | 596,246 | -414,500 | 0.01% | 17,201,697 |
| 2024-01-18 | 2024-01-16 | 30.450 | 1,010,746 | +379,640 | 0.02% | 30,777,216 |
| 2024-01-17 | 2024-01-15 | 30.500 | 631,106 | -92,156 | 0.01% | 19,248,733 |
| 2024-01-16 | 2024-01-12 | 29.500 | 723,262 | +45,999 | 0.02% | 21,336,229 |
| 2024-01-15 | 2024-01-11 | 30.450 | 677,263 | -581,900 | 0.02% | 20,622,658 |
| 2024-01-12 | 2024-01-10 | 28.000 | 1,259,163 | -5,512 | 0.03% | 35,256,564 |
| 2024-01-11 | 2024-01-09 | 26.350 | 1,264,675 | +101,716 | 0.03% | 33,324,186 |
| 2024-01-10 | 2024-01-08 | 26.350 | 1,162,959 | +491,000 | 0.03% | 30,643,970 |
| 2024-01-09 | 2024-01-05 | 27.550 | 671,959 | -94,604 | 0.02% | 18,512,470 |
| 2024-01-08 | 2024-01-04 | 28.250 | 766,563 | +51,000 | 0.02% | 21,655,405 |
| 2024-01-05 | 2024-01-03 | 28.550 | 715,563 | +28,993 | 0.02% | 20,429,324 |
| 2024-01-04 | 2024-01-02 | 28.700 | 686,570 | -514,005 | 0.02% | 19,704,559 |
| 2024-01-03 | 2023-12-29 | 29.600 | 1,200,575 | -5,305,075 | 0.03% | 35,537,020 |
| 2024-01-02 | 2023-12-28 | 28.900 | 6,505,650 | -146,260 | 0.15% | 188,013,285 |
| 2023-12-29 | 2023-12-27 | 27.500 | 6,651,910 | +138,500 | 0.16% | 182,927,525 |
| 2023-12-28 | 2023-12-22 | 26.950 | 6,513,410 | +284,138 | 0.15% | 175,536,400 |
| 2023-12-27 | 2023-12-21 | 28.450 | 6,229,272 | +177,950 | 0.15% | 177,222,788 |
| 2023-12-22 | 2023-12-20 | 28.700 | 6,051,322 | +15,229 | 0.14% | 173,672,941 |
| 2023-12-21 | 2023-12-19 | 28.400 | 6,036,093 | +224,156 | 0.14% | 171,425,041 |
| 2023-12-20 | 2023-12-18 | 29.300 | 5,811,937 | +271,239 | 0.14% | 170,289,754 |
| 2023-12-19 | 2023-12-15 | 29.500 | 5,540,698 | +29,977 | 0.13% | 163,450,591 |
| 2023-12-18 | 2023-12-14 | 28.950 | 5,510,721 | +299,350 | 0.13% | 159,535,373 |
| 2023-12-15 | 2023-12-13 | 28.000 | 5,211,371 | +34,683 | 0.12% | 145,918,388 |
| 2023-12-14 | 2023-12-12 | 28.600 | 5,176,688 | -1,221,656 | 0.12% | 148,053,277 |
| 2023-12-13 | 2023-12-11 | 28.600 | 6,398,344 | +1,538,500 | 0.15% | 182,992,638 |
| 2023-12-12 | 2023-12-08 | 29.350 | 4,859,844 | +281,903 | 0.11% | 142,636,421 |
| 2023-12-11 | 2023-12-07 | 29.950 | 4,577,941 | +280,711 | 0.11% | 137,109,333 |
| 2023-12-08 | 2023-12-06 | 30.700 | 4,297,230 | +388,842 | 0.10% | 131,924,961 |
| 2023-12-07 | 2023-12-05 | 30.350 | 3,908,388 | +2,742,096 | 0.09% | 118,619,576 |
| 2023-12-06 | 2023-12-04 | 33.150 | 1,166,292 | +305,000 | 0.03% | 38,662,580 |
| 2023-12-05 | 2023-12-01 | 43.500 | 861,292 | -1,625,387 | 0.02% | 37,466,202 |
| 2023-12-04 | 2023-11-30 | 43.500 | 2,486,679 | +45,831 | 0.06% | 108,170,536 |
| 2023-12-01 | 2023-11-29 | 44.700 | 2,440,848 | +200,500 | 0.06% | 109,105,906 |
| 2023-11-30 | 2023-11-28 | 45.550 | 2,240,348 | -4,000 | 0.05% | 102,047,851 |
| 2023-11-29 | 2023-11-27 | 46.050 | 2,244,348 | -167,000 | 0.05% | 103,352,225 |
| 2023-11-28 | 2023-11-24 | 44.900 | 2,411,348 | +285,500 | 0.06% | 108,269,525 |
| 2023-11-27 | 2023-11-23 | 46.800 | 2,125,848 | +378,000 | 0.05% | 99,489,686 |
| 2023-11-24 | 2023-11-22 | 47.400 | 1,747,848 | +65,500 | 0.04% | 82,847,995 |
| 2023-11-23 | 2023-11-21 | 48.550 | 1,682,348 | -130,320 | 0.04% | 81,677,995 |
| 2023-11-22 | 2023-11-20 | 48.000 | 1,812,668 | +110,500 | 0.04% | 87,008,064 |
| 2023-11-21 | 2023-11-17 | 47.250 | 1,702,168 | +345,500 | 0.04% | 80,427,438 |
| 2023-11-20 | 2023-11-16 | 47.750 | 1,356,668 | -98,000 | 0.03% | 64,780,897 |
| 2023-11-17 | 2023-11-15 | 50.700 | 1,454,668 | -24,000 | 0.03% | 73,751,668 |
| 2023-11-16 | 2023-11-14 | 47.800 | 1,478,668 | -789,500 | 0.03% | 70,680,330 |
| 2023-11-15 | 2023-11-13 | 48.800 | 2,268,168 | -66,500 | 0.05% | 110,686,598 |
| 2023-11-14 | 2023-11-10 | 48.850 | 2,334,668 | -114,500 | 0.05% | 114,048,532 |
| 2023-11-13 | 2023-11-09 | 50.400 | 2,449,168 | +118,500 | 0.06% | 123,438,067 |
| 2023-11-10 | 2023-11-08 | 51.000 | 2,330,668 | -76,000 | 0.05% | 118,864,068 |
| 2023-11-09 | 2023-11-07 | 49.150 | 2,406,668 | -32,000 | 0.06% | 118,287,732 |
| 2023-11-08 | 2023-11-06 | 50.100 | 2,438,668 | -24,000 | 0.06% | 122,177,267 |
| 2023-11-07 | 2023-11-03 | 47.950 | 2,462,668 | +40,000 | 0.06% | 118,084,931 |
| 2023-11-06 | 2023-11-02 | 47.000 | 2,422,668 | +54,000 | 0.06% | 113,865,396 |
| 2023-11-03 | 2023-11-01 | 47.900 | 2,368,668 | -44,000 | 0.06% | 113,459,197 |
| 2023-11-02 | 2023-10-31 | 48.600 | 2,412,668 | -188,770 | 0.06% | 117,255,665 |
| 2023-11-01 | 2023-10-30 | 50.500 | 2,601,438 | +846,898 | 0.06% | 131,372,619 |
| 2023-10-31 | 2023-10-27 | 47.750 | 1,754,540 | +396,352 | 0.04% | 83,779,285 |
| 2023-10-30 | 2023-10-26 | 44.500 | 1,358,188 | +649,866 | 0.03% | 60,439,366 |
| 2023-10-27 | 2023-10-25 | 45.650 | 708,322 | -362,000 | 0.02% | 32,334,899 |
| 2023-10-26 | 2023-10-24 | 46.150 | 1,070,322 | +114,000 | 0.03% | 49,395,360 |
| 2023-10-25 | 2023-10-20 | 46.100 | 956,322 | -133,000 | 0.02% | 44,086,444 |
| 2023-10-24 | 2023-10-19 | 45.950 | 1,089,322 | +216,730 | 0.03% | 50,054,346 |
| 2023-10-20 | 2023-10-18 | 47.350 | 872,592 | +33,974 | 0.02% | 41,317,231 |
| 2023-10-19 | 2023-10-17 | 50.050 | 838,618 | +36,000 | 0.02% | 41,972,831 |
| 2023-10-18 | 2023-10-16 | 49.000 | 802,618 | -114,295 | 0.02% | 39,328,282 |
| 2023-10-17 | 2023-10-13 | 49.100 | 916,913 | +123,992 | 0.02% | 45,020,428 |
| 2023-10-16 | 2023-10-12 | 49.650 | 792,921 | -74,635 | 0.02% | 39,368,528 |
| 2023-10-13 | 2023-10-11 | 46.950 | 867,556 | +257,332 | 0.02% | 40,731,754 |
| 2023-10-12 | 2023-10-10 | 44.750 | 610,224 | +12,725 | 0.01% | 27,307,524 |
| 2023-10-11 | 2023-10-09 | 44.900 | 597,499 | +49,022 | 0.01% | 26,827,705 |
| 2023-10-10 | 2023-10-06 | 43.700 | 548,477 | -81,500 | 0.01% | 23,968,445 |
| 2023-10-09 | 2023-10-05 | 42.900 | 629,977 | -185,754 | 0.01% | 27,026,013 |
| 2023-10-06 | 2023-10-04 | 43.650 | 815,731 | +138,670 | 0.02% | 35,606,658 |
| 2023-10-05 | 2023-10-03 | 44.450 | 677,061 | +65,202 | 0.02% | 30,095,361 |
| 2023-10-04 | 2023-09-29 | 45.650 | 611,859 | +56,635 | 0.01% | 27,931,363 |
| 2023-10-03 | 2023-09-28 | 44.100 | 555,224 | -22,038 | 0.01% | 24,485,378 |
| 2023-09-29 | 2023-09-27 | 44.550 | 577,262 | +93,694 | 0.01% | 25,717,022 |
| 2023-09-28 | 2023-09-26 | 42.950 | 483,568 | -223,000 | 0.01% | 20,769,246 |
| 2023-09-27 | 2023-09-25 | 43.700 | 706,568 | +163,101 | 0.02% | 30,877,022 |
| 2023-09-26 | 2023-09-22 | 42.650 | 543,467 | -169,500 | 0.01% | 23,178,868 |
| 2023-09-25 | 2023-09-21 | 40.750 | 712,967 | +81,000 | 0.02% | 29,053,405 |
| 2023-09-22 | 2023-09-20 | 41.950 | 631,967 | +12,000 | 0.01% | 26,511,016 |
| 2023-09-21 | 2023-09-19 | 43.400 | 619,967 | +14,000 | 0.01% | 26,906,568 |
| 2023-09-20 | 2023-09-18 | 43.600 | 605,967 | +15,230 | 0.01% | 26,420,161 |
| 2023-09-19 | 2023-09-15 | 43.900 | 590,737 | -168,000 | 0.01% | 25,933,354 |
| 2023-09-18 | 2023-09-14 | 41.900 | 758,737 | +64,500 | 0.02% | 31,791,080 |
| 2023-09-15 | 2023-09-13 | 41.900 | 694,237 | +98,000 | 0.02% | 29,088,530 |
| 2023-09-14 | 2023-09-12 | 42.500 | 596,237 | +2,000 | 0.01% | 25,340,072 |
| 2023-09-13 | 2023-09-11 | 42.700 | 594,237 | +143,000 | 0.01% | 25,373,920 |
| 2023-09-12 | 2023-09-07 | 41.850 | 451,237 | +79,279 | 0.01% | 18,884,268 |
| 2023-09-11 | 2023-09-06 | 42.800 | 371,958 | -1,195,475 | 0.01% | 15,919,802 |
| 2023-09-07 | 2023-09-05 | 43.700 | 1,567,433 | +286,000 | 0.04% | 68,496,822 |
| 2023-09-06 | 2023-09-04 | 44.950 | 1,281,433 | +126,500 | 0.03% | 57,600,413 |
| 2023-09-05 | 2023-08-31 | 44.150 | 1,154,933 | +125,000 | 0.03% | 50,990,292 |
| 2023-09-04 | 2023-08-30 | 46.250 | 1,029,933 | +325,685 | 0.02% | 47,634,401 |
| 2023-08-31 | 2023-08-29 | 45.950 | 704,248 | +153,111 | 0.02% | 32,360,196 |
| 2023-08-30 | 2023-08-28 | 45.250 | 551,137 | +25,068 | 0.01% | 24,938,949 |
| 2023-08-29 | 2023-08-25 | 44.350 | 526,069 | -70,000 | 0.01% | 23,331,160 |
| 2023-08-28 | 2023-08-24 | 44.600 | 596,069 | +4,749 | 0.01% | 26,584,677 |
| 2023-08-25 | 2023-08-23 | 41.100 | 591,320 | -230,500 | 0.01% | 24,303,252 |
| 2023-08-24 | 2023-08-22 | 40.550 | 821,820 | -41,974 | 0.02% | 33,324,801 |
| 2023-08-23 | 2023-08-21 | 39.800 | 863,794 | +190,622 | 0.02% | 34,379,001 |
| 2023-08-22 | 2023-08-18 | 40.050 | 673,172 | +4,634 | 0.02% | 26,960,539 |
| 2023-08-21 | 2023-08-17 | 41.250 | 668,538 | +78,500 | 0.02% | 27,577,192 |
| 2023-08-18 | 2023-08-16 | 41.850 | 590,038 | -128,000 | 0.01% | 24,693,090 |
| 2023-08-17 | 2023-08-15 | 41.700 | 718,038 | +61,600 | 0.02% | 29,942,185 |
| 2023-08-16 | 2023-08-14 | 42.550 | 656,438 | +51,525 | 0.02% | 27,931,437 |
| 2023-08-15 | 2023-08-11 | 43.350 | 604,913 | +70,625 | 0.01% | 26,222,979 |
| 2023-08-14 | 2023-08-10 | 43.850 | 534,288 | -28,428 | 0.01% | 23,428,529 |
| 2023-08-11 | 2023-08-09 | 43.850 | 562,716 | -1,271,493 | 0.01% | 24,675,097 |
| 2023-08-10 | 2023-08-08 | 43.250 | 1,834,209 | -215,500 | 0.04% | 79,329,539 |
| 2023-08-09 | 2023-08-07 | 43.850 | 2,049,709 | +16,000 | 0.05% | 89,879,740 |
| 2023-08-08 | 2023-08-04 | 44.950 | 2,033,709 | +1,331,500 | 0.05% | 91,415,220 |
| 2023-08-07 | 2023-08-03 | 45.350 | 702,209 | -2,800 | 0.02% | 31,845,178 |
| 2023-08-04 | 2023-08-02 | 43.850 | 705,009 | +40,633 | 0.02% | 30,914,645 |
| 2023-08-03 | 2023-08-01 | 44.600 | 664,376 | +50,964 | 0.02% | 29,631,170 |
| 2023-08-02 | 2023-07-31 | 44.100 | 613,412 | +38,500 | 0.01% | 27,051,469 |
| 2023-08-01 | 2023-07-28 | 43.300 | 574,912 | -906,696 | 0.01% | 24,893,690 |
| 2023-07-31 | 2023-07-27 | 41.900 | 1,481,608 | +486,893 | 0.03% | 62,079,375 |
| 2023-07-28 | 2023-07-26 | 42.050 | 994,715 | +105,000 | 0.02% | 41,827,766 |
| 2023-07-27 | 2023-07-25 | 41.700 | 889,715 | +265,000 | 0.02% | 37,101,116 |
| 2023-07-26 | 2023-07-24 | 40.550 | 624,715 | -243,832 | 0.01% | 25,332,193 |
| 2023-07-25 | 2023-07-21 | 40.700 | 868,547 | +43,500 | 0.02% | 35,349,863 |
| 2023-07-24 | 2023-07-20 | 40.450 | 825,047 | -86,300 | 0.02% | 33,373,151 |
| 2023-07-21 | 2023-07-19 | 40.050 | 911,347 | +3,000 | 0.02% | 36,499,447 |
| 2023-07-20 | 2023-07-18 | 40.850 | 908,347 | +10,170 | 0.02% | 37,105,975 |
| 2023-07-19 | 2023-07-14 | 40.900 | 898,177 | +117,000 | 0.02% | 36,735,439 |
| 2023-07-18 | 2023-07-13 | 40.700 | 781,177 | +133,000 | 0.02% | 31,793,904 |
| 2023-07-14 | 2023-07-12 | 37.500 | 648,177 | +33,000 | 0.02% | 24,306,638 |
| 2023-07-13 | 2023-07-11 | 38.450 | 615,177 | -63,000 | 0.01% | 23,653,556 |
| 2023-07-12 | 2023-07-10 | 38.000 | 678,177 | -178,823 | 0.02% | 25,770,726 |
| 2023-07-11 | 2023-07-07 | 37.800 | 857,000 | +129,072 | 0.02% | 32,394,600 |
| 2023-07-10 | 2023-07-06 | 38.200 | 727,928 | -219,508 | 0.02% | 27,806,850 |
| 2023-07-07 | 2023-07-05 | 39.050 | 947,436 | -102,500 | 0.02% | 36,997,376 |
| 2023-07-06 | 2023-07-04 | 39.400 | 1,049,936 | +49,185 | 0.02% | 41,367,478 |
| 2023-07-05 | 2023-07-03 | 38.100 | 1,000,751 | +159,168 | 0.02% | 38,128,613 |
| 2023-07-04 | 2023-06-30 | 37.550 | 841,583 | -201,168 | 0.02% | 31,601,442 |
| 2023-07-03 | 2023-06-29 | 35.950 | 1,042,751 | +276,000 | 0.02% | 37,486,898 |
| 2023-06-30 | 2023-06-28 | 37.800 | 766,751 | -111,756 | 0.02% | 28,983,188 |
| 2023-06-29 | 2023-06-27 | 38.250 | 878,507 | +178,043 | 0.02% | 33,602,893 |
| 2023-06-28 | 2023-06-26 | 38.450 | 700,464 | -115,080 | 0.02% | 26,932,841 |
| 2023-06-27 | 2023-06-23 | 37.750 | 815,544 | -179,400 | 0.02% | 30,786,786 |
| 2023-06-26 | 2023-06-21 | 37.750 | 994,944 | -425,102 | 0.02% | 37,559,136 |
| 2023-06-23 | 2023-06-20 | 38.750 | 1,420,046 | +616,720 | 0.03% | 55,026,782 |
| 2023-06-21 | 2023-06-19 | 46.700 | 803,326 | +119,000 | 0.02% | 37,515,324 |
| 2023-06-20 | 2023-06-16 | 47.450 | 684,326 | -67,666 | 0.02% | 32,471,269 |
| 2023-06-19 | 2023-06-15 | 47.300 | 751,992 | +27,050 | 0.02% | 35,569,222 |
| 2023-06-16 | 2023-06-14 | 44.150 | 724,942 | +35,679 | 0.02% | 32,006,189 |
| 2023-06-15 | 2023-06-13 | 44.800 | 689,263 | -86,730 | 0.02% | 30,878,982 |
| 2023-06-14 | 2023-06-12 | 44.100 | 775,993 | +62,626 | 0.02% | 34,221,291 |
| 2023-06-13 | 2023-06-09 | 44.850 | 713,367 | -46,875 | 0.02% | 31,994,510 |
| 2023-06-12 | 2023-06-08 | 43.550 | 760,242 | +24,333 | 0.02% | 33,108,539 |
| 2023-06-09 | 2023-06-07 | 43.600 | 735,909 | -48,000 | 0.02% | 32,085,632 |
| 2023-06-08 | 2023-06-06 | 43.350 | 783,909 | +100,685 | 0.02% | 33,982,455 |
| 2023-06-07 | 2023-06-05 | 43.850 | 683,224 | -70,000 | 0.02% | 29,959,372 |
| 2023-06-06 | 2023-06-02 | 44.450 | 753,224 | +72,125 | 0.02% | 33,480,807 |
| 2023-06-05 | 2023-06-01 | 41.750 | 681,099 | -167,130 | 0.02% | 28,435,883 |
| 2023-06-02 | 2023-05-31 | 40.050 | 848,229 | +161,072 | 0.02% | 33,971,571 |
| 2023-06-01 | 2023-05-30 | 41.700 | 687,157 | -280,500 | 0.02% | 28,654,447 |
| 2023-05-31 | 2023-05-29 | 42.000 | 967,657 | +158,118 | 0.02% | 40,641,594 |
| 2023-05-30 | 2023-05-25 | 42.950 | 809,539 | -13,800 | 0.02% | 34,769,700 |
| 2023-05-29 | 2023-05-24 | 44.350 | 823,339 | -8,000 | 0.02% | 36,515,085 |
| 2023-05-25 | 2023-05-23 | 44.850 | 831,339 | -48,350 | 0.02% | 37,285,554 |
| 2023-05-24 | 2023-05-22 | 44.550 | 879,689 | +173,500 | 0.02% | 39,190,145 |
| 2023-05-23 | 2023-05-19 | 42.150 | 706,189 | +6,000 | 0.02% | 29,765,866 |
| 2023-05-22 | 2023-05-18 | 43.600 | 700,189 | -51,950 | 0.02% | 30,528,240 |
| 2023-05-19 | 2023-05-17 | 44.850 | 752,139 | +2,689 | 0.02% | 33,733,434 |
| 2023-05-18 | 2023-05-16 | 46.700 | 749,450 | -10,269 | 0.02% | 34,999,315 |
| 2023-05-17 | 2023-05-15 | 46.250 | 759,719 | +3,000 | 0.02% | 35,137,004 |
| 2023-05-16 | 2023-05-12 | 46.050 | 756,719 | +31,000 | 0.02% | 34,846,910 |
| 2023-05-15 | 2023-05-11 | 46.600 | 725,719 | -205,320 | 0.02% | 33,818,505 |
| 2023-05-12 | 2023-05-10 | 45.250 | 931,039 | -1,500 | 0.02% | 42,129,515 |
| 2023-05-11 | 2023-05-09 | 45.050 | 932,539 | +70,185 | 0.02% | 42,010,882 |
| 2023-05-10 | 2023-05-08 | 47.400 | 862,354 | +18,500 | 0.02% | 40,875,580 |
| 2023-05-09 | 2023-05-05 | 47.450 | 843,854 | +34,500 | 0.02% | 40,040,872 |
| 2023-05-08 | 2023-05-04 | 46.850 | 809,354 | -11,155 | 0.02% | 37,918,235 |
| 2023-05-05 | 2023-05-03 | 45.650 | 820,509 | +35,290 | 0.02% | 37,456,236 |
| 2023-05-04 | 2023-05-02 | 46.500 | 785,219 | -55,560 | 0.02% | 36,512,684 |
| 2023-05-03 | 2023-04-28 | 46.450 | 840,779 | +47,000 | 0.02% | 39,054,185 |
| 2023-05-02 | 2023-04-27 | 47.400 | 793,779 | -4,800 | 0.02% | 37,625,125 |
| 2023-04-28 | 2023-04-26 | 46.800 | 798,579 | -2,060,544 | 0.02% | 37,373,497 |
| 2023-04-27 | 2023-04-25 | 46.300 | 2,859,123 | -490,117 | 0.07% | 132,377,395 |
| 2023-04-26 | 2023-04-24 | 49.850 | 3,349,240 | +134,000 | 0.08% | 166,959,614 |
| 2023-04-25 | 2023-04-21 | 50.350 | 3,215,240 | -1,304,500 | 0.08% | 161,887,334 |
| 2023-04-24 | 2023-04-20 | 52.150 | 4,519,740 | +4,519,740 | 0.11% | 235,704,441 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy