History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,583,829 | +0 | 0.04% | 59,963,766 |
| 2025-10-13 | 2025-10-09 | 40.960 | 1,583,829 | +0 | 0.04% | 64,873,636 |
| 2025-10-10 | 2025-10-08 | 42.000 | 1,583,829 | +1,500 | 0.04% | 66,520,818 |
| 2025-10-09 | 2025-10-06 | 42.000 | 1,582,329 | -7,500 | 0.04% | 66,457,818 |
| 2025-10-08 | 2025-10-03 | 42.180 | 1,589,829 | -4,000 | 0.04% | 67,058,987 |
| 2025-10-06 | 2025-10-02 | 42.080 | 1,593,829 | +8,984 | 0.04% | 67,068,324 |
| 2025-10-03 | 2025-09-30 | 40.980 | 1,584,845 | -2,773 | 0.04% | 64,946,948 |
| 2025-10-02 | 2025-09-29 | 39.600 | 1,587,618 | -2,000 | 0.04% | 62,869,673 |
| 2025-09-30 | 2025-09-26 | 39.060 | 1,589,618 | -28,189 | 0.04% | 62,090,479 |
| 2025-09-29 | 2025-09-25 | 40.000 | 1,617,807 | -7,500 | 0.04% | 64,712,280 |
| 2025-09-26 | 2025-09-24 | 39.960 | 1,625,307 | -1,000 | 0.04% | 64,947,268 |
| 2025-09-25 | 2025-09-23 | 39.500 | 1,626,307 | +11,000 | 0.04% | 64,239,126 |
| 2025-09-24 | 2025-09-22 | 40.080 | 1,615,307 | -97,965 | 0.04% | 64,741,505 |
| 2025-09-23 | 2025-09-19 | 37.780 | 1,713,272 | +32,900 | 0.04% | 64,727,416 |
| 2025-09-22 | 2025-09-18 | 38.900 | 1,680,372 | +11,700 | 0.04% | 65,366,471 |
| 2025-09-19 | 2025-09-17 | 39.220 | 1,668,672 | +10,000 | 0.04% | 65,445,316 |
| 2025-09-18 | 2025-09-16 | 38.760 | 1,658,672 | -13,500 | 0.04% | 64,290,127 |
| 2025-09-17 | 2025-09-15 | 38.840 | 1,672,172 | -117,885 | 0.04% | 64,947,160 |
| 2025-09-16 | 2025-09-12 | 36.480 | 1,790,057 | +27,900 | 0.04% | 65,301,279 |
| 2025-09-15 | 2025-09-11 | 36.000 | 1,762,157 | +80,476 | 0.04% | 63,437,652 |
| 2025-09-12 | 2025-09-10 | 37.600 | 1,681,681 | +12,000 | 0.04% | 63,231,206 |
| 2025-09-11 | 2025-09-09 | 37.660 | 1,669,681 | +126,600 | 0.04% | 62,880,186 |
| 2025-09-10 | 2025-09-08 | 38.980 | 1,543,081 | -400 | 0.04% | 60,149,297 |
| 2025-09-09 | 2025-09-05 | 36.940 | 1,543,481 | -67,400 | 0.04% | 57,016,188 |
| 2025-09-08 | 2025-09-04 | 35.280 | 1,610,881 | +53,300 | 0.04% | 56,831,882 |
| 2025-09-05 | 2025-09-03 | 36.580 | 1,557,581 | -44,500 | 0.04% | 56,976,313 |
| 2025-09-04 | 2025-09-02 | 35.740 | 1,602,081 | +43,988 | 0.04% | 57,258,375 |
| 2025-09-03 | 2025-09-01 | 35.980 | 1,558,093 | -291,250 | 0.04% | 56,060,186 |
| 2025-09-02 | 2025-08-29 | 33.200 | 1,849,343 | -180,300 | 0.05% | 61,398,188 |
| 2025-09-01 | 2025-08-28 | 31.040 | 2,029,643 | +29,860 | 0.05% | 63,000,119 |
| 2025-08-29 | 2025-08-27 | 31.760 | 1,999,783 | -16,500 | 0.05% | 63,513,108 |
| 2025-08-28 | 2025-08-26 | 32.620 | 2,016,283 | +21,300 | 0.05% | 65,771,151 |
| 2025-08-27 | 2025-08-25 | 33.280 | 1,994,983 | +238,186 | 0.05% | 66,393,034 |
| 2025-08-26 | 2025-08-22 | 32.920 | 1,756,797 | -251,100 | 0.04% | 57,833,757 |
| 2025-08-25 | 2025-08-21 | 31.320 | 2,007,897 | +18,430 | 0.05% | 62,887,334 |
| 2025-08-22 | 2025-08-20 | 30.620 | 1,989,467 | -104,500 | 0.05% | 60,917,480 |
| 2025-08-21 | 2025-08-19 | 29.780 | 2,093,967 | +155,900 | 0.05% | 62,358,337 |
| 2025-08-20 | 2025-08-18 | 31.000 | 1,938,067 | -49,500 | 0.05% | 60,080,077 |
| 2025-08-19 | 2025-08-15 | 30.940 | 1,987,567 | +4,500 | 0.05% | 61,495,323 |
| 2025-08-18 | 2025-08-14 | 30.820 | 1,983,067 | -193,240 | 0.05% | 61,118,125 |
| 2025-08-15 | 2025-08-13 | 30.800 | 2,176,307 | +270,500 | 0.05% | 67,030,256 |
| 2025-08-14 | 2025-08-12 | 29.560 | 1,905,807 | -80 | 0.05% | 56,335,655 |
| 2025-08-13 | 2025-08-11 | 29.720 | 1,905,887 | +53,000 | 0.05% | 56,642,962 |
| 2025-08-12 | 2025-08-08 | 29.360 | 1,852,887 | +89,600 | 0.05% | 54,400,762 |
| 2025-08-11 | 2025-08-07 | 30.020 | 1,763,287 | +140,050 | 0.04% | 52,933,876 |
| 2025-08-08 | 2025-08-06 | 31.620 | 1,623,237 | -1,500 | 0.04% | 51,326,754 |
| 2025-08-07 | 2025-08-05 | 31.860 | 1,624,737 | +99,500 | 0.04% | 51,764,121 |
| 2025-08-06 | 2025-08-04 | 31.220 | 1,525,237 | -16,000 | 0.04% | 47,617,899 |
| 2025-08-05 | 2025-08-01 | 31.350 | 1,541,237 | -15,850 | 0.04% | 48,317,780 |
| 2025-08-04 | 2025-07-31 | 32.200 | 1,557,087 | +39,320 | 0.04% | 50,138,201 |
| 2025-08-01 | 2025-07-30 | 33.400 | 1,517,767 | +41,650 | 0.04% | 50,693,418 |
| 2025-07-31 | 2025-07-29 | 33.600 | 1,476,117 | -51,750 | 0.04% | 49,597,531 |
| 2025-07-30 | 2025-07-28 | 32.000 | 1,527,867 | -7,249 | 0.04% | 48,891,744 |
| 2025-07-29 | 2025-07-25 | 31.500 | 1,535,116 | +1,400 | 0.04% | 48,356,154 |
| 2025-07-28 | 2025-07-24 | 29.850 | 1,533,716 | -61,750 | 0.04% | 45,781,423 |
| 2025-07-25 | 2025-07-23 | 28.750 | 1,595,466 | +37,150 | 0.04% | 45,869,648 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,558,316 | -36,000 | 0.04% | 43,632,848 |
| 2025-07-23 | 2025-07-21 | 28.000 | 1,594,316 | +65,000 | 0.04% | 44,640,848 |
| 2025-07-22 | 2025-07-18 | 28.550 | 1,529,316 | -49,500 | 0.04% | 43,661,972 |
| 2025-07-21 | 2025-07-17 | 28.300 | 1,578,816 | -26,800 | 0.04% | 44,680,493 |
| 2025-07-18 | 2025-07-16 | 27.200 | 1,605,616 | -6,000 | 0.04% | 43,672,755 |
| 2025-07-17 | 2025-07-15 | 27.300 | 1,611,616 | -15,200 | 0.04% | 43,997,117 |
| 2025-07-16 | 2025-07-14 | 26.750 | 1,626,816 | +61,000 | 0.04% | 43,517,328 |
| 2025-07-15 | 2025-07-11 | 26.650 | 1,565,816 | -68,671 | 0.04% | 41,728,996 |
| 2025-07-14 | 2025-07-10 | 25.700 | 1,634,487 | +7,000 | 0.04% | 42,006,316 |
| 2025-07-11 | 2025-07-09 | 25.900 | 1,627,487 | -39,000 | 0.04% | 42,151,913 |
| 2025-07-10 | 2025-07-08 | 25.700 | 1,666,487 | -124,520 | 0.04% | 42,828,716 |
| 2025-07-09 | 2025-07-07 | 25.050 | 1,791,007 | +176,200 | 0.04% | 44,864,725 |
| 2025-07-08 | 2025-07-04 | 26.200 | 1,614,807 | -84,500 | 0.04% | 42,307,943 |
| 2025-07-07 | 2025-07-03 | 25.800 | 1,699,307 | -41,000 | 0.04% | 43,842,121 |
| 2025-07-04 | 2025-07-02 | 25.650 | 1,740,307 | +29,500 | 0.04% | 44,638,875 |
| 2025-07-03 | 2025-06-30 | 25.650 | 1,710,807 | -36,100 | 0.04% | 43,882,200 |
| 2025-07-02 | 2025-06-27 | 25.150 | 1,746,907 | -75,900 | 0.04% | 43,934,711 |
| 2025-06-30 | 2025-06-26 | 25.000 | 1,822,807 | -67,000 | 0.04% | 45,570,175 |
| 2025-06-27 | 2025-06-25 | 25.700 | 1,889,807 | +16,000 | 0.05% | 48,568,040 |
| 2025-06-26 | 2025-06-24 | 25.400 | 1,873,807 | +14,500 | 0.05% | 47,594,698 |
| 2025-06-25 | 2025-06-23 | 24.500 | 1,859,307 | +34,200 | 0.05% | 45,553,022 |
| 2025-06-24 | 2025-06-20 | 24.100 | 1,825,107 | +42,000 | 0.04% | 43,985,079 |
| 2025-06-23 | 2025-06-19 | 24.100 | 1,783,107 | +87,820 | 0.04% | 42,972,879 |
| 2025-06-20 | 2025-06-18 | 24.850 | 1,695,287 | +63,920 | 0.04% | 42,127,882 |
| 2025-06-19 | 2025-06-17 | 25.700 | 1,631,367 | +71,700 | 0.04% | 41,926,132 |
| 2025-06-18 | 2025-06-16 | 26.500 | 1,559,667 | +185,300 | 0.04% | 41,331,176 |
| 2025-06-17 | 2025-06-13 | 28.000 | 1,374,367 | +52,600 | 0.03% | 38,482,276 |
| 2025-06-16 | 2025-06-12 | 27.750 | 1,321,767 | -86,100 | 0.03% | 36,679,034 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,407,867 | -18,700 | 0.03% | 37,519,656 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,426,567 | +14,800 | 0.04% | 37,875,354 |
| 2025-06-11 | 2025-06-09 | 26.000 | 1,411,767 | -125,300 | 0.03% | 36,705,942 |
| 2025-06-09 | 2025-06-05 | 24.900 | 1,537,067 | +70,500 | 0.04% | 38,272,968 |
| 2025-06-06 | 2025-06-04 | 25.200 | 1,466,567 | -119,000 | 0.04% | 36,957,488 |
| 2025-06-05 | 2025-06-03 | 24.700 | 1,585,567 | +67,000 | 0.04% | 39,163,505 |
| 2025-06-04 | 2025-06-02 | 24.950 | 1,518,567 | +31,000 | 0.04% | 37,888,247 |
| 2025-06-03 | 2025-05-30 | 24.950 | 1,487,567 | +75,800 | 0.04% | 37,114,797 |
| 2025-06-02 | 2025-05-29 | 25.750 | 1,411,767 | -160,497 | 0.03% | 36,353,000 |
| 2025-05-30 | 2025-05-28 | 23.400 | 1,572,264 | +2,500 | 0.04% | 36,790,978 |
| 2025-05-29 | 2025-05-27 | 23.700 | 1,569,764 | -13,500 | 0.04% | 37,203,407 |
| 2025-05-28 | 2025-05-26 | 23.100 | 1,583,264 | +34,500 | 0.04% | 36,573,398 |
| 2025-05-27 | 2025-05-23 | 23.850 | 1,548,764 | +740 | 0.04% | 36,938,021 |
| 2025-05-26 | 2025-05-22 | 24.050 | 1,548,024 | +2,000 | 0.04% | 37,229,977 |
| 2025-05-23 | 2025-05-21 | 24.700 | 1,546,024 | -123,500 | 0.04% | 38,186,793 |
| 2025-05-22 | 2025-05-20 | 24.150 | 1,669,524 | +88,500 | 0.04% | 40,319,005 |
| 2025-05-21 | 2025-05-19 | 23.750 | 1,581,024 | -80,980 | 0.04% | 37,549,320 |
| 2025-05-20 | 2025-05-16 | 23.550 | 1,662,004 | +14,600 | 0.04% | 39,140,194 |
| 2025-05-19 | 2025-05-15 | 23.850 | 1,647,404 | -38,000 | 0.04% | 39,290,585 |
| 2025-05-16 | 2025-05-14 | 23.800 | 1,685,404 | -70,000 | 0.04% | 40,112,615 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,755,404 | +40,500 | 0.04% | 40,637,603 |
| 2025-05-14 | 2025-05-12 | 23.250 | 1,714,904 | -63,050 | 0.04% | 39,871,518 |
| 2025-05-13 | 2025-05-09 | 23.100 | 1,777,954 | -187,000 | 0.04% | 41,070,737 |
| 2025-05-12 | 2025-05-08 | 22.550 | 1,964,954 | -8,500 | 0.05% | 44,309,713 |
| 2025-05-09 | 2025-05-07 | 21.700 | 1,973,454 | +69,700 | 0.05% | 42,823,952 |
| 2025-05-08 | 2025-05-06 | 23.250 | 1,903,754 | +256,400 | 0.05% | 44,262,280 |
| 2025-05-07 | 2025-05-02 | 24.100 | 1,647,354 | -46,000 | 0.04% | 39,701,231 |
| 2025-05-06 | 2025-04-30 | 22.800 | 1,693,354 | +26,600 | 0.04% | 38,608,471 |
| 2025-05-02 | 2025-04-29 | 23.100 | 1,666,754 | -4,000 | 0.04% | 38,502,017 |
| 2025-04-30 | 2025-04-28 | 22.850 | 1,670,754 | -3,500 | 0.04% | 38,176,729 |
| 2025-04-29 | 2025-04-25 | 22.800 | 1,674,254 | +17,800 | 0.04% | 38,172,991 |
| 2025-04-28 | 2025-04-24 | 22.850 | 1,656,454 | +11,350 | 0.04% | 37,849,974 |
| 2025-04-25 | 2025-04-23 | 22.700 | 1,645,104 | +150 | 0.04% | 37,343,861 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,644,954 | -29,670 | 0.04% | 35,448,759 |
| 2025-04-23 | 2025-04-17 | 20.500 | 1,674,624 | +12,000 | 0.04% | 34,329,792 |
| 2025-04-22 | 2025-04-16 | 20.200 | 1,662,624 | -26,900 | 0.04% | 33,585,005 |
| 2025-04-17 | 2025-04-15 | 21.200 | 1,689,524 | -9,500 | 0.04% | 35,817,909 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,699,024 | -59,500 | 0.04% | 36,019,309 |
| 2025-04-15 | 2025-04-11 | 19.940 | 1,758,524 | +46,722 | 0.04% | 35,064,969 |
| 2025-04-14 | 2025-04-10 | 19.220 | 1,711,802 | +70,000 | 0.04% | 32,900,834 |
| 2025-04-11 | 2025-04-09 | 18.500 | 1,641,802 | +45,750 | 0.04% | 30,373,337 |
| 2025-04-10 | 2025-04-08 | 17.820 | 1,596,052 | +127,038 | 0.04% | 28,441,647 |
| 2025-04-09 | 2025-04-07 | 18.280 | 1,469,014 | +115,680 | 0.04% | 26,853,576 |
| 2025-04-08 | 2025-04-03 | 24.850 | 1,353,334 | +57,950 | 0.03% | 33,630,350 |
| 2025-04-07 | 2025-04-02 | 26.250 | 1,295,384 | -11,750 | 0.03% | 34,003,830 |
| 2025-04-03 | 2025-04-01 | 26.800 | 1,307,134 | -21,500 | 0.03% | 35,031,191 |
| 2025-04-02 | 2025-03-31 | 27.050 | 1,328,634 | -89,000 | 0.03% | 35,939,550 |
| 2025-04-01 | 2025-03-28 | 26.800 | 1,417,634 | +90,760 | 0.03% | 37,992,591 |
| 2025-03-31 | 2025-03-27 | 27.750 | 1,326,874 | -70,550 | 0.03% | 36,820,754 |
| 2025-03-28 | 2025-03-26 | 26.200 | 1,397,424 | -3,500 | 0.03% | 36,612,509 |
| 2025-03-27 | 2025-03-25 | 25.900 | 1,400,924 | +2,520 | 0.03% | 36,283,932 |
| 2025-03-26 | 2025-03-24 | 26.350 | 1,398,404 | +34,500 | 0.03% | 36,847,945 |
| 2025-03-25 | 2025-03-21 | 26.350 | 1,363,904 | -70,050 | 0.03% | 35,938,870 |
| 2025-03-24 | 2025-03-20 | 27.650 | 1,433,954 | +86,840 | 0.03% | 39,648,828 |
| 2025-03-21 | 2025-03-19 | 28.500 | 1,347,114 | -69,500 | 0.03% | 38,392,749 |
| 2025-03-20 | 2025-03-18 | 27.950 | 1,416,614 | +96,600 | 0.03% | 39,594,361 |
| 2025-03-19 | 2025-03-17 | 26.600 | 1,320,014 | -90,770 | 0.03% | 35,112,372 |
| 2025-03-18 | 2025-03-14 | 26.650 | 1,410,784 | -216,900 | 0.03% | 37,597,394 |
| 2025-03-17 | 2025-03-13 | 23.300 | 1,627,684 | +33,500 | 0.04% | 37,925,037 |
| 2025-03-14 | 2025-03-12 | 23.600 | 1,594,184 | +16,000 | 0.04% | 37,622,742 |
| 2025-03-13 | 2025-03-11 | 24.100 | 1,578,184 | -5,800 | 0.04% | 38,034,234 |
| 2025-03-12 | 2025-03-10 | 23.750 | 1,583,984 | -3,700 | 0.04% | 37,619,620 |
| 2025-03-11 | 2025-03-07 | 23.750 | 1,587,684 | +24,500 | 0.04% | 37,707,495 |
| 2025-03-10 | 2025-03-06 | 23.550 | 1,563,184 | +125,100 | 0.04% | 36,812,983 |
| 2025-03-07 | 2025-03-05 | 23.100 | 1,438,084 | -1,500 | 0.04% | 33,219,740 |
| 2025-03-06 | 2025-03-04 | 22.600 | 1,439,584 | -32,500 | 0.04% | 32,534,598 |
| 2025-03-05 | 2025-03-03 | 22.400 | 1,472,084 | -10,000 | 0.04% | 32,974,682 |
| 2025-03-04 | 2025-02-28 | 22.450 | 1,482,084 | +5,380 | 0.04% | 33,272,786 |
| 2025-03-03 | 2025-02-27 | 23.650 | 1,476,704 | +5,500 | 0.04% | 34,924,050 |
| 2025-02-28 | 2025-02-26 | 23.750 | 1,471,204 | -27,050 | 0.04% | 34,941,095 |
| 2025-02-27 | 2025-02-25 | 23.350 | 1,498,254 | +22,500 | 0.04% | 34,984,231 |
| 2025-02-26 | 2025-02-24 | 23.650 | 1,475,754 | +368,030 | 0.04% | 34,901,582 |
| 2025-02-25 | 2025-02-21 | 26.000 | 1,107,724 | +121,800 | 0.03% | 28,800,824 |
| 2025-02-24 | 2025-02-20 | 24.300 | 985,924 | -25,000 | 0.02% | 23,957,953 |
| 2025-02-21 | 2025-02-19 | 24.300 | 1,010,924 | -1,400 | 0.02% | 24,565,453 |
| 2025-02-20 | 2025-02-18 | 24.200 | 1,012,324 | +10,500 | 0.02% | 24,498,241 |
| 2025-02-19 | 2025-02-17 | 23.450 | 1,001,824 | -20,500 | 0.02% | 23,492,773 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,022,324 | -138,000 | 0.02% | 23,820,149 |
| 2025-02-17 | 2025-02-13 | 20.850 | 1,160,324 | -72,000 | 0.03% | 24,192,755 |
| 2025-02-14 | 2025-02-12 | 21.450 | 1,232,324 | -126,600 | 0.03% | 26,433,350 |
| 2025-02-13 | 2025-02-11 | 21.400 | 1,358,924 | -25,616 | 0.03% | 29,080,974 |
| 2025-02-12 | 2025-02-10 | 21.800 | 1,384,540 | -14,390 | 0.03% | 30,182,972 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,398,930 | -20,400 | 0.03% | 29,797,209 |
| 2025-02-10 | 2025-02-06 | 21.150 | 1,419,330 | +5,410 | 0.03% | 30,018,829 |
| 2025-02-07 | 2025-02-05 | 20.100 | 1,413,920 | -32,500 | 0.03% | 28,419,792 |
| 2025-02-06 | 2025-02-04 | 19.680 | 1,446,420 | -112,069 | 0.04% | 28,465,546 |
| 2025-02-05 | 2025-02-03 | 18.480 | 1,558,489 | -2,500 | 0.04% | 28,800,877 |
| 2025-02-04 | 2025-01-28 | 18.420 | 1,560,989 | -11,000 | 0.04% | 28,753,417 |
| 2025-02-03 | 2025-01-24 | 18.240 | 1,571,989 | -62,000 | 0.04% | 28,673,079 |
| 2025-01-27 | 2025-01-23 | 17.560 | 1,633,989 | +8,400 | 0.04% | 28,692,847 |
| 2025-01-24 | 2025-01-22 | 17.640 | 1,625,589 | +18,500 | 0.04% | 28,675,390 |
| 2025-01-23 | 2025-01-21 | 18.200 | 1,607,089 | +7,500 | 0.04% | 29,249,020 |
| 2025-01-22 | 2025-01-20 | 18.700 | 1,599,589 | -27,000 | 0.04% | 29,912,314 |
| 2025-01-21 | 2025-01-17 | 17.960 | 1,626,589 | -54,500 | 0.04% | 29,213,538 |
| 2025-01-20 | 2025-01-16 | 17.740 | 1,681,089 | -23,000 | 0.04% | 29,822,519 |
| 2025-01-17 | 2025-01-15 | 17.420 | 1,704,089 | +5,500 | 0.04% | 29,685,230 |
| 2025-01-16 | 2025-01-14 | 17.600 | 1,698,589 | -32,000 | 0.04% | 29,895,166 |
| 2025-01-15 | 2025-01-13 | 16.900 | 1,730,589 | +1,000 | 0.04% | 29,246,954 |
| 2025-01-14 | 2025-01-10 | 17.200 | 1,729,589 | -25,500 | 0.04% | 29,748,931 |
| 2025-01-13 | 2025-01-09 | 16.920 | 1,755,089 | -30,500 | 0.04% | 29,696,106 |
| 2025-01-10 | 2025-01-08 | 16.480 | 1,785,589 | -6,700 | 0.04% | 29,426,507 |
| 2025-01-09 | 2025-01-07 | 16.180 | 1,792,289 | -8,000 | 0.04% | 28,999,236 |
| 2025-01-08 | 2025-01-06 | 16.600 | 1,800,289 | +27,000 | 0.04% | 29,884,797 |
| 2025-01-07 | 2025-01-03 | 17.000 | 1,773,289 | +14,500 | 0.04% | 30,145,913 |
| 2025-01-06 | 2025-01-02 | 16.820 | 1,758,789 | +34,000 | 0.04% | 29,582,831 |
| 2025-01-03 | 2024-12-31 | 17.560 | 1,724,789 | -500 | 0.04% | 30,287,295 |
| 2025-01-02 | 2024-12-27 | 17.340 | 1,725,289 | -2,500 | 0.04% | 29,916,511 |
| 2024-12-30 | 2024-12-24 | 17.460 | 1,727,789 | -7,000 | 0.04% | 30,167,196 |
| 2024-12-27 | 2024-12-20 | 17.020 | 1,734,789 | -12,500 | 0.04% | 29,526,109 |
| 2024-12-23 | 2024-12-19 | 16.960 | 1,747,289 | -5,000 | 0.04% | 29,634,021 |
| 2024-12-20 | 2024-12-18 | 17.300 | 1,752,289 | -18,900 | 0.04% | 30,314,600 |
| 2024-12-19 | 2024-12-17 | 16.840 | 1,771,189 | +26,000 | 0.04% | 29,826,823 |
| 2024-12-18 | 2024-12-16 | 17.280 | 1,745,189 | -19,000 | 0.04% | 30,156,866 |
| 2024-12-17 | 2024-12-13 | 17.800 | 1,764,189 | -12,700 | 0.04% | 31,402,564 |
| 2024-12-16 | 2024-12-12 | 18.160 | 1,776,889 | -1,700 | 0.04% | 32,268,304 |
| 2024-12-13 | 2024-12-11 | 18.420 | 1,778,589 | -16,500 | 0.04% | 32,761,609 |
| 2024-12-12 | 2024-12-10 | 18.260 | 1,795,089 | -40,000 | 0.04% | 32,778,325 |
| 2024-12-11 | 2024-12-09 | 19.000 | 1,835,089 | -3,500 | 0.04% | 34,866,691 |
| 2024-12-10 | 2024-12-06 | 17.340 | 1,838,589 | -43,500 | 0.04% | 31,881,133 |
| 2024-12-09 | 2024-12-05 | 16.440 | 1,882,089 | -30,000 | 0.05% | 30,941,543 |
| 2024-12-06 | 2024-12-04 | 16.820 | 1,912,089 | -35,000 | 0.05% | 32,161,337 |
| 2024-12-05 | 2024-12-03 | 16.720 | 1,947,089 | -80,500 | 0.05% | 32,555,328 |
| 2024-12-04 | 2024-12-02 | 15.500 | 2,027,589 | -27,500 | 0.05% | 31,427,630 |
| 2024-12-03 | 2024-11-29 | 15.000 | 2,055,089 | -90,500 | 0.05% | 30,826,335 |
| 2024-12-02 | 2024-11-28 | 14.660 | 2,145,589 | +53,500 | 0.05% | 31,454,335 |
| 2024-11-29 | 2024-11-27 | 14.800 | 2,092,089 | -35,200 | 0.05% | 30,962,917 |
| 2024-11-28 | 2024-11-26 | 14.300 | 2,127,289 | +33,700 | 0.05% | 30,420,233 |
| 2024-11-27 | 2024-11-25 | 14.420 | 2,093,589 | -31,000 | 0.05% | 30,189,553 |
| 2024-11-26 | 2024-11-22 | 14.400 | 2,124,589 | -31,700 | 0.05% | 30,594,082 |
| 2024-11-25 | 2024-11-21 | 15.000 | 2,156,289 | +15,000 | 0.05% | 32,344,335 |
| 2024-11-22 | 2024-11-20 | 15.360 | 2,141,289 | +33,000 | 0.05% | 32,890,199 |
| 2024-11-21 | 2024-11-19 | 15.200 | 2,108,289 | -20,500 | 0.05% | 32,045,993 |
| 2024-11-20 | 2024-11-18 | 14.860 | 2,128,789 | +4,500 | 0.05% | 31,633,805 |
| 2024-11-19 | 2024-11-15 | 15.020 | 2,124,289 | +8,500 | 0.05% | 31,906,821 |
| 2024-11-18 | 2024-11-14 | 15.180 | 2,115,789 | +28,500 | 0.05% | 32,117,677 |
| 2024-11-15 | 2024-11-13 | 16.080 | 2,087,289 | +41,000 | 0.05% | 33,563,607 |
| 2024-11-14 | 2024-11-12 | 16.640 | 2,046,289 | +2,000 | 0.05% | 34,050,249 |
| 2024-11-13 | 2024-11-11 | 16.820 | 2,044,289 | -27,986 | 0.05% | 34,384,941 |
| 2024-11-12 | 2024-11-08 | 17.120 | 2,072,275 | +63,000 | 0.05% | 35,477,348 |
| 2024-11-11 | 2024-11-07 | 17.540 | 2,009,275 | -80,900 | 0.05% | 35,242,684 |
| 2024-11-08 | 2024-11-06 | 17.180 | 2,090,175 | -62,000 | 0.05% | 35,909,206 |
| 2024-11-07 | 2024-11-05 | 17.300 | 2,152,175 | -22,500 | 0.05% | 37,232,628 |
| 2024-11-06 | 2024-11-04 | 16.760 | 2,174,675 | +18,800 | 0.05% | 36,447,553 |
| 2024-11-05 | 2024-11-01 | 16.320 | 2,155,875 | -12,500 | 0.05% | 35,183,880 |
| 2024-11-04 | 2024-10-31 | 16.340 | 2,168,375 | -2,000 | 0.05% | 35,431,248 |
| 2024-11-01 | 2024-10-30 | 16.360 | 2,170,375 | +71,500 | 0.05% | 35,507,335 |
| 2024-10-31 | 2024-10-29 | 17.080 | 2,098,875 | +102,100 | 0.05% | 35,848,785 |
| 2024-10-30 | 2024-10-28 | 17.420 | 1,996,775 | +15,500 | 0.05% | 34,783,820 |
| 2024-10-29 | 2024-10-25 | 17.440 | 1,981,275 | -45,000 | 0.05% | 34,553,436 |
| 2024-10-28 | 2024-10-24 | 16.460 | 2,026,275 | -55,700 | 0.05% | 33,352,486 |
| 2024-10-25 | 2024-10-23 | 16.860 | 2,081,975 | +9,000 | 0.05% | 35,102,098 |
| 2024-10-24 | 2024-10-22 | 16.440 | 2,072,975 | -79,900 | 0.05% | 34,079,709 |
| 2024-10-23 | 2024-10-21 | 16.340 | 2,152,875 | -9,000 | 0.05% | 35,177,978 |
| 2024-10-22 | 2024-10-18 | 16.500 | 2,161,875 | +59,500 | 0.05% | 35,670,938 |
| 2024-10-21 | 2024-10-17 | 15.180 | 2,102,375 | +2,450 | 0.05% | 31,914,052 |
| 2024-10-18 | 2024-10-16 | 15.680 | 2,099,925 | +22,790 | 0.05% | 32,926,824 |
| 2024-10-17 | 2024-10-15 | 16.140 | 2,077,135 | +43,600 | 0.05% | 33,524,959 |
| 2024-10-16 | 2024-10-14 | 17.320 | 2,033,535 | +13,760 | 0.05% | 35,220,826 |
| 2024-10-15 | 2024-10-10 | 18.020 | 2,019,775 | -5,400 | 0.05% | 36,396,346 |
| 2024-10-14 | 2024-10-09 | 17.900 | 2,025,175 | +85,600 | 0.05% | 36,250,632 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,939,575 | -34,560 | 0.05% | 36,968,300 |
| 2024-10-09 | 2024-10-07 | 22.850 | 1,974,135 | +162,540 | 0.05% | 45,108,985 |
| 2024-10-08 | 2024-10-04 | 21.450 | 1,811,595 | -31,500 | 0.04% | 38,858,713 |
| 2024-10-07 | 2024-10-03 | 18.740 | 1,843,095 | +169,394 | 0.04% | 34,539,600 |
| 2024-10-04 | 2024-10-02 | 20.150 | 1,673,701 | +187,100 | 0.04% | 33,725,075 |
| 2024-10-03 | 2024-09-30 | 17.500 | 1,486,601 | +119,300 | 0.04% | 26,015,518 |
| 2024-10-02 | 2024-09-27 | 15.980 | 1,367,301 | -184,400 | 0.03% | 21,849,470 |
| 2024-09-30 | 2024-09-26 | 13.860 | 1,551,701 | +9,780 | 0.04% | 21,506,576 |
| 2024-09-27 | 2024-09-25 | 13.400 | 1,541,921 | +86,000 | 0.04% | 20,661,741 |
| 2024-09-26 | 2024-09-24 | 12.860 | 1,455,921 | +2,500 | 0.04% | 18,723,144 |
| 2024-09-25 | 2024-09-23 | 12.700 | 1,453,421 | +86,320 | 0.03% | 18,458,447 |
| 2024-09-24 | 2024-09-20 | 13.380 | 1,367,101 | -22,000 | 0.03% | 18,291,811 |
| 2024-09-23 | 2024-09-19 | 12.120 | 1,389,101 | -30,000 | 0.03% | 16,835,904 |
| 2024-09-20 | 2024-09-17 | 11.520 | 1,419,101 | -6,000 | 0.03% | 16,348,044 |
| 2024-09-19 | 2024-09-16 | 11.460 | 1,425,101 | +8,500 | 0.03% | 16,331,657 |
| 2024-09-17 | 2024-09-13 | 11.540 | 1,416,601 | +572 | 0.03% | 16,347,576 |
| 2024-09-16 | 2024-09-12 | 11.680 | 1,416,029 | +12,800 | 0.03% | 16,539,219 |
| 2024-09-13 | 2024-09-11 | 11.300 | 1,403,229 | -32,000 | 0.03% | 15,856,488 |
| 2024-09-12 | 2024-09-10 | 10.900 | 1,435,229 | +88,500 | 0.03% | 15,643,996 |
| 2024-09-11 | 2024-09-09 | 11.340 | 1,346,729 | -67,350 | 0.03% | 15,271,907 |
| 2024-09-10 | 2024-09-05 | 11.060 | 1,414,079 | -2,500 | 0.03% | 15,639,714 |
| 2024-09-09 | 2024-09-04 | 11.080 | 1,416,579 | -18,000 | 0.03% | 15,695,695 |
| 2024-09-05 | 2024-09-03 | 11.000 | 1,434,579 | +26,000 | 0.03% | 15,780,369 |
| 2024-09-04 | 2024-09-02 | 10.880 | 1,408,579 | +3,000 | 0.03% | 15,325,340 |
| 2024-09-03 | 2024-08-30 | 11.220 | 1,405,579 | -56,500 | 0.03% | 15,770,596 |
| 2024-09-02 | 2024-08-29 | 10.760 | 1,462,079 | -8,500 | 0.04% | 15,731,970 |
| 2024-08-30 | 2024-08-28 | 10.520 | 1,470,579 | +18,500 | 0.04% | 15,470,491 |
| 2024-08-29 | 2024-08-27 | 10.720 | 1,452,079 | -2,000 | 0.03% | 15,566,287 |
| 2024-08-28 | 2024-08-26 | 10.960 | 1,454,079 | -89,458 | 0.04% | 15,936,706 |
| 2024-08-27 | 2024-08-23 | 10.260 | 1,543,537 | -213,673 | 0.04% | 15,836,690 |
| 2024-08-26 | 2024-08-22 | 10.400 | 1,757,210 | +156,700 | 0.04% | 18,274,984 |
| 2024-08-23 | 2024-08-21 | 11.360 | 1,600,510 | +94,500 | 0.04% | 18,181,794 |
| 2024-08-22 | 2024-08-20 | 11.700 | 1,506,010 | +183,210 | 0.04% | 17,620,317 |
| 2024-08-21 | 2024-08-19 | 11.920 | 1,322,800 | +21,000 | 0.03% | 15,767,776 |
| 2024-08-20 | 2024-08-16 | 11.760 | 1,301,800 | -26,000 | 0.03% | 15,309,168 |
| 2024-08-19 | 2024-08-15 | 11.300 | 1,327,800 | -16,500 | 0.03% | 15,004,140 |
| 2024-08-16 | 2024-08-14 | 11.220 | 1,344,300 | +66,500 | 0.03% | 15,083,046 |
| 2024-08-15 | 2024-08-13 | 11.720 | 1,277,800 | +39,000 | 0.03% | 14,975,816 |
| 2024-08-14 | 2024-08-12 | 11.780 | 1,238,800 | +19,000 | 0.03% | 14,593,064 |
| 2024-08-13 | 2024-08-09 | 11.360 | 1,219,800 | -45,000 | 0.03% | 13,856,928 |
| 2024-08-12 | 2024-08-08 | 11.200 | 1,264,800 | +12,500 | 0.03% | 14,165,760 |
| 2024-08-09 | 2024-08-07 | 11.240 | 1,252,300 | +38,200 | 0.03% | 14,075,852 |
| 2024-08-08 | 2024-08-06 | 11.440 | 1,214,100 | -50,000 | 0.03% | 13,889,304 |
| 2024-08-07 | 2024-08-05 | 11.100 | 1,264,100 | +40,500 | 0.03% | 14,031,510 |
| 2024-08-06 | 2024-08-02 | 11.400 | 1,223,600 | -66,000 | 0.03% | 13,949,040 |
| 2024-08-05 | 2024-08-01 | 11.420 | 1,289,600 | -14,000 | 0.03% | 14,727,232 |
| 2024-08-02 | 2024-07-31 | 11.520 | 1,303,600 | -116,500 | 0.03% | 15,017,472 |
| 2024-08-01 | 2024-07-30 | 10.500 | 1,420,100 | +35,000 | 0.03% | 14,911,050 |
| 2024-07-31 | 2024-07-29 | 10.560 | 1,385,100 | +12,000 | 0.03% | 14,626,656 |
| 2024-07-30 | 2024-07-26 | 10.560 | 1,373,100 | +15,000 | 0.03% | 14,499,936 |
| 2024-07-29 | 2024-07-25 | 10.660 | 1,358,100 | +500 | 0.03% | 14,477,346 |
| 2024-07-26 | 2024-07-24 | 10.800 | 1,357,600 | +36,500 | 0.03% | 14,662,080 |
| 2024-07-25 | 2024-07-23 | 11.060 | 1,321,100 | -12,500 | 0.03% | 14,611,366 |
| 2024-07-24 | 2024-07-22 | 11.240 | 1,333,600 | -29,500 | 0.03% | 14,989,664 |
| 2024-07-23 | 2024-07-19 | 10.820 | 1,363,100 | +47,500 | 0.03% | 14,748,742 |
| 2024-07-22 | 2024-07-18 | 11.240 | 1,315,600 | +18,000 | 0.03% | 14,787,344 |
| 2024-07-19 | 2024-07-17 | 11.280 | 1,297,600 | -48,500 | 0.03% | 14,636,928 |
| 2024-07-18 | 2024-07-16 | 11.040 | 1,346,100 | +18,000 | 0.03% | 14,860,944 |
| 2024-07-17 | 2024-07-15 | 11.080 | 1,328,100 | +21,500 | 0.03% | 14,715,348 |
| 2024-07-16 | 2024-07-12 | 11.460 | 1,306,600 | -27,000 | 0.03% | 14,973,636 |
| 2024-07-15 | 2024-07-11 | 11.120 | 1,333,600 | -17,800 | 0.03% | 14,829,632 |
| 2024-07-12 | 2024-07-10 | 10.660 | 1,351,400 | +38,500 | 0.03% | 14,405,924 |
| 2024-07-11 | 2024-07-09 | 10.840 | 1,312,900 | -15,000 | 0.03% | 14,231,836 |
| 2024-07-10 | 2024-07-08 | 10.780 | 1,327,900 | +12,500 | 0.03% | 14,314,762 |
| 2024-07-09 | 2024-07-05 | 11.260 | 1,315,400 | +42,000 | 0.03% | 14,811,404 |
| 2024-07-08 | 2024-07-04 | 11.180 | 1,273,400 | +76,500 | 0.03% | 14,236,612 |
| 2024-07-05 | 2024-07-03 | 11.300 | 1,196,900 | -18,800 | 0.03% | 13,524,970 |
| 2024-07-04 | 2024-07-02 | 11.180 | 1,215,700 | +19,000 | 0.03% | 13,591,526 |
| 2024-07-03 | 2024-06-28 | 11.540 | 1,196,700 | -14,000 | 0.03% | 13,809,918 |
| 2024-07-02 | 2024-06-27 | 11.680 | 1,210,700 | +22,500 | 0.03% | 14,140,976 |
| 2024-06-28 | 2024-06-26 | 12.200 | 1,188,200 | +7,500 | 0.03% | 14,496,040 |
| 2024-06-27 | 2024-06-25 | 11.880 | 1,180,700 | +2,000 | 0.03% | 14,026,716 |
| 2024-06-26 | 2024-06-24 | 11.840 | 1,178,700 | -9,500 | 0.03% | 13,955,808 |
| 2024-06-25 | 2024-06-21 | 11.600 | 1,188,200 | +8,000 | 0.03% | 13,783,120 |
| 2024-06-24 | 2024-06-20 | 11.720 | 1,180,200 | +4,500 | 0.03% | 13,831,944 |
| 2024-06-21 | 2024-06-19 | 11.940 | 1,175,700 | -8,500 | 0.03% | 14,037,858 |
| 2024-06-20 | 2024-06-18 | 11.680 | 1,184,200 | +28,000 | 0.03% | 13,831,456 |
| 2024-06-19 | 2024-06-17 | 11.900 | 1,156,200 | -12,000 | 0.03% | 13,758,780 |
| 2024-06-18 | 2024-06-14 | 11.740 | 1,168,200 | +14,000 | 0.03% | 13,714,668 |
| 2024-06-17 | 2024-06-13 | 12.280 | 1,154,200 | +82,500 | 0.03% | 14,173,576 |
| 2024-06-14 | 2024-06-12 | 12.540 | 1,071,700 | -57,990 | 0.03% | 13,439,118 |
| 2024-06-13 | 2024-06-11 | 10.980 | 1,129,690 | +18,500 | 0.03% | 12,403,996 |
| 2024-06-12 | 2024-06-07 | 11.380 | 1,111,190 | +30,000 | 0.03% | 12,645,342 |
| 2024-06-11 | 2024-06-06 | 11.560 | 1,081,190 | +46,000 | 0.03% | 12,498,556 |
| 2024-06-07 | 2024-06-05 | 11.780 | 1,035,190 | +10,500 | 0.02% | 12,194,538 |
| 2024-06-06 | 2024-06-04 | 11.780 | 1,024,690 | +30,000 | 0.02% | 12,070,848 |
| 2024-06-05 | 2024-06-03 | 11.320 | 994,690 | -2,000 | 0.02% | 11,259,891 |
| 2024-06-04 | 2024-05-31 | 11.140 | 996,690 | +28,850 | 0.02% | 11,103,127 |
| 2024-06-03 | 2024-05-30 | 11.200 | 967,840 | -39,000 | 0.02% | 10,839,808 |
| 2024-05-31 | 2024-05-29 | 11.420 | 1,006,840 | +53,000 | 0.02% | 11,498,113 |
| 2024-05-30 | 2024-05-28 | 11.740 | 953,840 | -13,000 | 0.02% | 11,198,082 |
| 2024-05-29 | 2024-05-27 | 11.860 | 966,840 | +85,000 | 0.02% | 11,466,722 |
| 2024-05-28 | 2024-05-24 | 12.440 | 881,840 | +32,500 | 0.02% | 10,970,090 |
| 2024-05-27 | 2024-05-23 | 12.880 | 849,340 | +20,250 | 0.02% | 10,939,499 |
| 2024-05-24 | 2024-05-22 | 13.160 | 829,090 | +2,540 | 0.02% | 10,910,824 |
| 2024-05-23 | 2024-05-21 | 13.180 | 826,550 | +84,500 | 0.02% | 10,893,929 |
| 2024-05-22 | 2024-05-20 | 14.040 | 742,050 | -14,000 | 0.02% | 10,418,382 |
| 2024-05-21 | 2024-05-17 | 14.060 | 756,050 | +46,000 | 0.02% | 10,630,063 |
| 2024-05-20 | 2024-05-16 | 14.560 | 710,050 | -27,500 | 0.02% | 10,338,328 |
| 2024-05-17 | 2024-05-14 | 14.500 | 737,550 | -68,700 | 0.02% | 10,694,475 |
| 2024-05-16 | 2024-05-13 | 14.140 | 806,250 | +147,690 | 0.02% | 11,400,375 |
| 2024-05-14 | 2024-05-10 | 14.660 | 658,560 | +8,500 | 0.02% | 9,654,490 |
| 2024-05-13 | 2024-05-09 | 14.580 | 650,060 | -7,500 | 0.02% | 9,477,875 |
| 2024-05-10 | 2024-05-08 | 14.120 | 657,560 | -11,500 | 0.02% | 9,284,747 |
| 2024-05-09 | 2024-05-07 | 14.420 | 669,060 | +3,508 | 0.02% | 9,647,845 |
| 2024-05-08 | 2024-05-06 | 14.860 | 665,552 | -51,750 | 0.02% | 9,890,103 |
| 2024-05-07 | 2024-05-03 | 13.960 | 717,302 | +112,500 | 0.02% | 10,013,536 |
| 2024-05-06 | 2024-05-02 | 14.560 | 604,802 | -5,500 | 0.01% | 8,805,917 |
| 2024-05-03 | 2024-04-30 | 13.740 | 610,302 | -4,000 | 0.01% | 8,385,549 |
| 2024-05-02 | 2024-04-29 | 13.960 | 614,302 | -11,000 | 0.01% | 8,575,656 |
| 2024-04-30 | 2024-04-26 | 13.480 | 625,302 | +15,500 | 0.01% | 8,429,071 |
| 2024-04-29 | 2024-04-25 | 12.740 | 609,802 | -12,000 | 0.01% | 7,768,877 |
| 2024-04-26 | 2024-04-24 | 12.900 | 621,802 | +31,000 | 0.01% | 8,021,246 |
| 2024-04-25 | 2024-04-23 | 12.980 | 590,802 | +10,500 | 0.01% | 7,668,610 |
| 2024-04-24 | 2024-04-22 | 12.800 | 580,302 | +1,000 | 0.01% | 7,427,866 |
| 2024-04-23 | 2024-04-19 | 12.620 | 579,302 | -500 | 0.01% | 7,310,791 |
| 2024-04-22 | 2024-04-18 | 13.240 | 579,802 | +7,000 | 0.01% | 7,676,578 |
| 2024-04-19 | 2024-04-17 | 13.320 | 572,802 | +16,000 | 0.01% | 7,629,723 |
| 2024-04-18 | 2024-04-16 | 13.040 | 556,802 | +5,500 | 0.01% | 7,260,698 |
| 2024-04-17 | 2024-04-15 | 13.580 | 551,302 | +6,000 | 0.01% | 7,486,681 |
| 2024-04-16 | 2024-04-12 | 13.900 | 545,302 | +6,500 | 0.01% | 7,579,698 |
| 2024-04-15 | 2024-04-11 | 14.100 | 538,802 | +1,500 | 0.01% | 7,597,108 |
| 2024-04-12 | 2024-04-10 | 14.340 | 537,302 | +8,500 | 0.01% | 7,704,911 |
| 2024-04-11 | 2024-04-09 | 14.400 | 528,802 | -3,500 | 0.01% | 7,614,749 |
| 2024-04-10 | 2024-04-08 | 14.080 | 532,302 | -85,000 | 0.01% | 7,494,812 |
| 2024-04-09 | 2024-04-05 | 13.360 | 617,302 | +16,500 | 0.01% | 8,247,155 |
| 2024-04-08 | 2024-04-03 | 14.040 | 600,802 | +78,000 | 0.01% | 8,435,260 |
| 2024-04-05 | 2024-04-02 | 14.200 | 522,802 | +16,000 | 0.01% | 7,423,788 |
| 2024-04-03 | 2024-03-28 | 14.300 | 506,802 | -15,000 | 0.01% | 7,247,269 |
| 2024-04-02 | 2024-03-27 | 13.760 | 521,802 | -55,600 | 0.01% | 7,179,996 |
| 2024-03-28 | 2024-03-26 | 13.560 | 577,402 | +13,000 | 0.01% | 7,829,571 |
| 2024-03-27 | 2024-03-25 | 14.020 | 564,402 | +8,500 | 0.01% | 7,912,916 |
| 2024-03-26 | 2024-03-22 | 13.040 | 555,902 | +99,000 | 0.01% | 7,248,962 |
| 2024-03-25 | 2024-03-21 | 14.200 | 456,902 | -54,000 | 0.01% | 6,488,008 |
| 2024-03-22 | 2024-03-20 | 13.920 | 510,902 | -2,400 | 0.01% | 7,111,756 |
| 2024-03-21 | 2024-03-19 | 13.920 | 513,302 | +75,500 | 0.01% | 7,145,164 |
| 2024-03-20 | 2024-03-18 | 14.760 | 437,802 | +5,000 | 0.01% | 6,461,958 |
| 2024-03-19 | 2024-03-15 | 14.440 | 432,802 | +52,000 | 0.01% | 6,249,661 |
| 2024-03-18 | 2024-03-14 | 16.080 | 380,802 | +39,500 | 0.01% | 6,123,296 |
| 2024-03-15 | 2024-03-13 | 18.500 | 341,302 | +9,500 | 0.01% | 6,314,087 |
| 2024-03-14 | 2024-03-12 | 18.600 | 331,802 | -53,000 | 0.01% | 6,171,517 |
| 2024-03-13 | 2024-03-11 | 17.700 | 384,802 | +11,000 | 0.01% | 6,810,995 |
| 2024-03-12 | 2024-03-08 | 17.440 | 373,802 | +2,000 | 0.01% | 6,519,107 |
| 2024-03-11 | 2024-03-07 | 17.080 | 371,802 | +141,500 | 0.01% | 6,350,378 |
| 2024-03-08 | 2024-03-06 | 21.750 | 230,302 | -6,000 | 0.01% | 5,009,068 |
| 2024-03-07 | 2024-03-05 | 19.940 | 236,302 | +44,500 | 0.01% | 4,711,862 |
| 2024-03-06 | 2024-03-04 | 21.000 | 191,802 | -83,500 | 0.00% | 4,027,842 |
| 2024-03-05 | 2024-03-01 | 18.800 | 275,302 | +63,500 | 0.01% | 5,175,678 |
| 2024-03-04 | 2024-02-29 | 19.040 | 211,802 | -6,500 | 0.00% | 4,032,710 |
| 2024-03-01 | 2024-02-28 | 18.460 | 218,302 | +13,500 | 0.01% | 4,029,855 |
| 2024-02-29 | 2024-02-27 | 18.900 | 204,802 | +2,000 | 0.00% | 3,870,758 |
| 2024-02-28 | 2024-02-26 | 18.760 | 202,802 | +5,000 | 0.00% | 3,804,566 |
| 2024-02-27 | 2024-02-23 | 18.240 | 197,802 | +8,000 | 0.00% | 3,607,908 |
| 2024-02-26 | 2024-02-22 | 18.420 | 189,802 | -20,000 | 0.00% | 3,496,153 |
| 2024-02-23 | 2024-02-21 | 18.100 | 209,802 | -15,500 | 0.00% | 3,797,416 |
| 2024-02-22 | 2024-02-20 | 17.220 | 225,302 | +11,000 | 0.01% | 3,879,700 |
| 2024-02-21 | 2024-02-19 | 16.600 | 214,302 | +40,500 | 0.01% | 3,557,413 |
| 2024-02-20 | 2024-02-16 | 17.280 | 173,802 | -15,000 | 0.00% | 3,003,299 |
| 2024-02-19 | 2024-02-15 | 15.420 | 188,802 | +7,500 | 0.00% | 2,911,327 |
| 2024-02-16 | 2024-02-14 | 15.720 | 181,302 | +9,300 | 0.00% | 2,850,067 |
| 2024-02-15 | 2024-02-09 | 17.320 | 172,002 | +500 | 0.00% | 2,979,075 |
| 2024-02-14 | 2024-02-07 | 19.180 | 171,502 | -8,000 | 0.00% | 3,289,408 |
| 2024-02-08 | 2024-02-06 | 18.160 | 179,502 | -12,500 | 0.00% | 3,259,756 |
| 2024-02-07 | 2024-02-05 | 17.300 | 192,002 | -36,500 | 0.00% | 3,321,635 |
| 2024-02-06 | 2024-02-02 | 16.780 | 228,502 | +84,500 | 0.01% | 3,834,264 |
| 2024-02-05 | 2024-02-01 | 21.150 | 144,002 | -10,000 | 0.00% | 3,045,642 |
| 2024-02-02 | 2024-01-31 | 20.500 | 154,002 | +20,500 | 0.00% | 3,157,041 |
| 2024-02-01 | 2024-01-30 | 22.350 | 133,502 | -29,000 | 0.00% | 2,983,770 |
| 2024-01-31 | 2024-01-29 | 23.150 | 162,502 | +1,500 | 0.00% | 3,761,921 |
| 2024-01-30 | 2024-01-26 | 24.550 | 161,002 | +20,995 | 0.00% | 3,952,599 |
| 2024-01-29 | 2024-01-25 | 30.000 | 140,007 | +10,500 | 0.00% | 4,200,210 |
| 2024-01-26 | 2024-01-24 | 29.400 | 129,507 | -12,000 | 0.00% | 3,807,506 |
| 2024-01-25 | 2024-01-23 | 28.450 | 141,507 | -5,500 | 0.00% | 4,025,874 |
| 2024-01-24 | 2024-01-22 | 27.000 | 147,007 | +15,500 | 0.00% | 3,969,189 |
| 2024-01-23 | 2024-01-19 | 28.350 | 131,507 | -500 | 0.00% | 3,728,223 |
| 2024-01-22 | 2024-01-18 | 29.100 | 132,007 | +2,000 | 0.00% | 3,841,404 |
| 2024-01-19 | 2024-01-17 | 28.850 | 130,007 | -1,500 | 0.00% | 3,750,702 |
| 2024-01-16 | 2024-01-12 | 29.500 | 131,507 | +1,500 | 0.00% | 3,879,456 |
| 2024-01-15 | 2024-01-11 | 30.450 | 130,007 | -2,000 | 0.00% | 3,958,713 |
| 2024-01-12 | 2024-01-10 | 28.000 | 132,007 | -3,000 | 0.00% | 3,696,196 |
| 2024-01-11 | 2024-01-09 | 26.350 | 135,007 | -1,000 | 0.00% | 3,557,434 |
| 2024-01-10 | 2024-01-08 | 26.350 | 136,007 | +3,000 | 0.00% | 3,583,784 |
| 2024-01-09 | 2024-01-05 | 27.550 | 133,007 | +2,000 | 0.00% | 3,664,343 |
| 2024-01-05 | 2024-01-03 | 28.550 | 131,007 | +500 | 0.00% | 3,740,250 |
| 2024-01-04 | 2024-01-02 | 28.700 | 130,507 | +500 | 0.00% | 3,745,551 |
| 2024-01-03 | 2023-12-29 | 29.600 | 130,007 | -1,000 | 0.00% | 3,848,207 |
| 2024-01-02 | 2023-12-28 | 28.900 | 131,007 | -500 | 0.00% | 3,786,102 |
| 2023-12-29 | 2023-12-27 | 27.500 | 131,507 | -3,000 | 0.00% | 3,616,442 |
| 2023-12-28 | 2023-12-22 | 26.950 | 134,507 | +6,500 | 0.00% | 3,624,964 |
| 2023-12-27 | 2023-12-21 | 28.450 | 128,007 | -1,000 | 0.00% | 3,641,799 |
| 2023-12-19 | 2023-12-15 | 29.500 | 129,007 | -4,000 | 0.00% | 3,805,706 |
| 2023-12-18 | 2023-12-14 | 28.950 | 133,007 | -3,500 | 0.00% | 3,850,553 |
| 2023-12-15 | 2023-12-13 | 28.000 | 136,507 | -58,000 | 0.00% | 3,822,196 |
| 2023-12-14 | 2023-12-12 | 28.600 | 194,507 | +57,000 | 0.00% | 5,562,900 |
| 2023-12-12 | 2023-12-08 | 29.350 | 137,507 | +3,500 | 0.00% | 4,035,830 |
| 2023-12-11 | 2023-12-07 | 29.950 | 134,007 | +16,500 | 0.00% | 4,013,510 |
| 2023-12-08 | 2023-12-06 | 30.700 | 117,507 | -50,000 | 0.00% | 3,607,465 |
| 2023-12-07 | 2023-12-05 | 30.350 | 167,507 | +63,000 | 0.00% | 5,083,837 |
| 2023-12-06 | 2023-12-04 | 33.150 | 104,507 | +22,500 | 0.00% | 3,464,407 |
| 2023-12-04 | 2023-11-30 | 43.500 | 82,007 | +1,500 | 0.00% | 3,567,304 |
| 2023-12-01 | 2023-11-29 | 44.700 | 80,507 | +1,500 | 0.00% | 3,598,663 |
| 2023-11-30 | 2023-11-28 | 45.550 | 79,007 | -15,000 | 0.00% | 3,598,769 |
| 2023-11-29 | 2023-11-27 | 46.050 | 94,007 | -1,500 | 0.00% | 4,329,022 |
| 2023-11-28 | 2023-11-24 | 44.900 | 95,507 | +3,500 | 0.00% | 4,288,264 |
| 2023-11-27 | 2023-11-23 | 46.800 | 92,007 | +500 | 0.00% | 4,305,928 |
| 2023-11-24 | 2023-11-22 | 47.400 | 91,507 | +17,500 | 0.00% | 4,337,432 |
| 2023-11-23 | 2023-11-21 | 48.550 | 74,007 | -3,500 | 0.00% | 3,593,040 |
| 2023-11-22 | 2023-11-20 | 48.000 | 77,507 | -21,500 | 0.00% | 3,720,336 |
| 2023-11-21 | 2023-11-17 | 47.250 | 99,007 | -27,000 | 0.00% | 4,678,081 |
| 2023-11-20 | 2023-11-16 | 47.750 | 126,007 | +26,500 | 0.00% | 6,016,834 |
| 2023-11-17 | 2023-11-15 | 50.700 | 99,507 | -24,000 | 0.00% | 5,045,005 |
| 2023-11-16 | 2023-11-14 | 47.800 | 123,507 | +24,000 | 0.00% | 5,903,635 |
| 2023-11-15 | 2023-11-13 | 48.800 | 99,507 | -1,000 | 0.00% | 4,855,942 |
| 2023-11-14 | 2023-11-10 | 48.850 | 100,507 | -28,500 | 0.00% | 4,909,767 |
| 2023-11-13 | 2023-11-09 | 50.400 | 129,007 | +2,000 | 0.00% | 6,501,953 |
| 2023-11-10 | 2023-11-08 | 51.000 | 127,007 | +1,502 | 0.00% | 6,477,357 |
| 2023-11-08 | 2023-11-06 | 50.100 | 125,505 | +10,000 | 0.00% | 6,287,800 |
| 2023-11-07 | 2023-11-03 | 47.950 | 115,505 | -14,000 | 0.00% | 5,538,465 |
| 2023-11-06 | 2023-11-02 | 47.000 | 129,505 | +49,500 | 0.00% | 6,086,735 |
| 2023-11-03 | 2023-11-01 | 47.900 | 80,005 | +500 | 0.00% | 3,832,240 |
| 2023-11-02 | 2023-10-31 | 48.600 | 79,505 | -10,000 | 0.00% | 3,863,943 |
| 2023-11-01 | 2023-10-30 | 50.500 | 89,505 | -27,000 | 0.00% | 4,520,002 |
| 2023-10-31 | 2023-10-27 | 47.750 | 116,505 | +2,500 | 0.00% | 5,563,114 |
| 2023-10-30 | 2023-10-26 | 44.500 | 114,005 | +1,200 | 0.00% | 5,073,222 |
| 2023-10-27 | 2023-10-25 | 45.650 | 112,805 | +27,500 | 0.00% | 5,149,548 |
| 2023-10-25 | 2023-10-20 | 46.100 | 85,305 | +7,000 | 0.00% | 3,932,560 |
| 2023-10-24 | 2023-10-19 | 45.950 | 78,305 | +500 | 0.00% | 3,598,115 |
| 2023-10-19 | 2023-10-17 | 50.050 | 77,805 | +1,000 | 0.00% | 3,894,140 |
| 2023-10-18 | 2023-10-16 | 49.000 | 76,805 | -3,000 | 0.00% | 3,763,445 |
| 2023-10-17 | 2023-10-13 | 49.100 | 79,805 | +500 | 0.00% | 3,918,426 |
| 2023-10-16 | 2023-10-12 | 49.650 | 79,305 | +500 | 0.00% | 3,937,493 |
| 2023-10-13 | 2023-10-11 | 46.950 | 78,805 | -12,000 | 0.00% | 3,699,895 |
| 2023-10-12 | 2023-10-10 | 44.750 | 90,805 | +10,000 | 0.00% | 4,063,524 |
| 2023-10-11 | 2023-10-09 | 44.900 | 80,805 | -2,500 | 0.00% | 3,628,144 |
| 2023-10-10 | 2023-10-06 | 43.700 | 83,305 | +500 | 0.00% | 3,640,429 |
| 2023-10-09 | 2023-10-05 | 42.900 | 82,805 | +500 | 0.00% | 3,552,334 |
| 2023-10-05 | 2023-10-03 | 44.450 | 82,305 | +1,000 | 0.00% | 3,658,457 |
| 2023-10-04 | 2023-09-29 | 45.650 | 81,305 | -2,000 | 0.00% | 3,711,573 |
| 2023-10-03 | 2023-09-28 | 44.100 | 83,305 | +500 | 0.00% | 3,673,750 |
| 2023-09-28 | 2023-09-26 | 42.950 | 82,805 | +2,000 | 0.00% | 3,556,475 |
| 2023-09-27 | 2023-09-25 | 43.700 | 80,805 | -500 | 0.00% | 3,531,178 |
| 2023-09-26 | 2023-09-22 | 42.650 | 81,305 | -1,500 | 0.00% | 3,467,658 |
| 2023-09-25 | 2023-09-21 | 40.750 | 82,805 | +1,500 | 0.00% | 3,374,304 |
| 2023-09-22 | 2023-09-20 | 41.950 | 81,305 | +500 | 0.00% | 3,410,745 |
| 2023-09-21 | 2023-09-19 | 43.400 | 80,805 | +1,000 | 0.00% | 3,506,937 |
| 2023-09-19 | 2023-09-15 | 43.900 | 79,805 | -7,000 | 0.00% | 3,503,440 |
| 2023-09-18 | 2023-09-14 | 41.900 | 86,805 | +500 | 0.00% | 3,637,130 |
| 2023-09-15 | 2023-09-13 | 41.900 | 86,305 | +500 | 0.00% | 3,616,180 |
| 2023-09-14 | 2023-09-12 | 42.500 | 85,805 | -500 | 0.00% | 3,646,712 |
| 2023-09-13 | 2023-09-11 | 42.700 | 86,305 | -3,500 | 0.00% | 3,685,224 |
| 2023-09-12 | 2023-09-07 | 41.850 | 89,805 | +1,500 | 0.00% | 3,758,339 |
| 2023-09-11 | 2023-09-06 | 42.800 | 88,305 | +2,500 | 0.00% | 3,779,454 |
| 2023-09-07 | 2023-09-05 | 43.700 | 85,805 | +2,000 | 0.00% | 3,749,679 |
| 2023-09-06 | 2023-09-04 | 44.950 | 83,805 | -4,000 | 0.00% | 3,767,035 |
| 2023-09-05 | 2023-08-31 | 44.150 | 87,805 | +3,500 | 0.00% | 3,876,591 |
| 2023-09-04 | 2023-08-30 | 46.250 | 84,305 | -4,000 | 0.00% | 3,899,106 |
| 2023-08-31 | 2023-08-29 | 45.950 | 88,305 | +4,500 | 0.00% | 4,057,615 |
| 2023-08-30 | 2023-08-28 | 45.250 | 83,805 | -5,000 | 0.00% | 3,792,176 |
| 2023-08-29 | 2023-08-25 | 44.350 | 88,805 | -5,000 | 0.00% | 3,938,502 |
| 2023-08-28 | 2023-08-24 | 44.600 | 93,805 | +3,500 | 0.00% | 4,183,703 |
| 2023-08-25 | 2023-08-23 | 41.100 | 90,305 | -1,500 | 0.00% | 3,711,536 |
| 2023-08-24 | 2023-08-22 | 40.550 | 91,805 | +500 | 0.00% | 3,722,693 |
| 2023-08-23 | 2023-08-21 | 39.800 | 91,305 | +1,500 | 0.00% | 3,633,939 |
| 2023-08-22 | 2023-08-18 | 40.050 | 89,805 | -1,500 | 0.00% | 3,596,690 |
| 2023-08-21 | 2023-08-17 | 41.250 | 91,305 | -8,500 | 0.00% | 3,766,331 |
| 2023-08-17 | 2023-08-15 | 41.700 | 99,805 | +5,000 | 0.00% | 4,161,869 |
| 2023-08-16 | 2023-08-14 | 42.550 | 94,805 | -1,000 | 0.00% | 4,033,953 |
| 2023-08-15 | 2023-08-11 | 43.350 | 95,805 | +500 | 0.00% | 4,153,147 |
| 2023-08-11 | 2023-08-09 | 43.850 | 95,305 | -4,500 | 0.00% | 4,179,124 |
| 2023-08-10 | 2023-08-08 | 43.250 | 99,805 | +6,500 | 0.00% | 4,316,566 |
| 2023-08-09 | 2023-08-07 | 43.850 | 93,305 | +500 | 0.00% | 4,091,424 |
| 2023-08-08 | 2023-08-04 | 44.950 | 92,805 | +1,000 | 0.00% | 4,171,585 |
| 2023-08-07 | 2023-08-03 | 45.350 | 91,805 | -700 | 0.00% | 4,163,357 |
| 2023-08-04 | 2023-08-02 | 43.850 | 92,505 | +1,500 | 0.00% | 4,056,344 |
| 2023-08-03 | 2023-08-01 | 44.600 | 91,005 | -495 | 0.00% | 4,058,823 |
| 2023-08-02 | 2023-07-31 | 44.100 | 91,500 | -6,000 | 0.00% | 4,035,150 |
| 2023-08-01 | 2023-07-28 | 43.300 | 97,500 | -5,000 | 0.00% | 4,221,750 |
| 2023-07-31 | 2023-07-27 | 41.900 | 102,500 | +1,000 | 0.00% | 4,294,750 |
| 2023-07-28 | 2023-07-26 | 42.050 | 101,500 | +500 | 0.00% | 4,268,075 |
| 2023-07-27 | 2023-07-25 | 41.700 | 101,000 | +3,500 | 0.00% | 4,211,700 |
| 2023-07-26 | 2023-07-24 | 40.550 | 97,500 | -3,000 | 0.00% | 3,953,625 |
| 2023-07-25 | 2023-07-21 | 40.700 | 100,500 | +1,000 | 0.00% | 4,090,350 |
| 2023-07-24 | 2023-07-20 | 40.450 | 99,500 | -5,000 | 0.00% | 4,024,775 |
| 2023-07-21 | 2023-07-19 | 40.050 | 104,500 | +2,500 | 0.00% | 4,185,225 |
| 2023-07-20 | 2023-07-18 | 40.850 | 102,000 | -3,500 | 0.00% | 4,166,700 |
| 2023-07-18 | 2023-07-13 | 40.700 | 105,500 | -4,500 | 0.00% | 4,293,850 |
| 2023-07-14 | 2023-07-12 | 37.500 | 110,000 | +1,500 | 0.00% | 4,125,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 108,500 | -500 | 0.00% | 4,171,825 |
| 2023-07-11 | 2023-07-07 | 37.800 | 109,000 | -4,500 | 0.00% | 4,120,200 |
| 2023-07-10 | 2023-07-06 | 38.200 | 113,500 | -12,000 | 0.00% | 4,335,700 |
| 2023-07-07 | 2023-07-05 | 39.050 | 125,500 | -3,500 | 0.00% | 4,900,775 |
| 2023-07-06 | 2023-07-04 | 39.400 | 129,000 | -3,000 | 0.00% | 5,082,600 |
| 2023-07-05 | 2023-07-03 | 38.100 | 132,000 | +500 | 0.00% | 5,029,200 |
| 2023-07-04 | 2023-06-30 | 37.550 | 131,500 | -5,500 | 0.00% | 4,937,825 |
| 2023-07-03 | 2023-06-29 | 35.950 | 137,000 | +6,000 | 0.00% | 4,925,150 |
| 2023-06-30 | 2023-06-28 | 37.800 | 131,000 | +3,000 | 0.00% | 4,951,800 |
| 2023-06-29 | 2023-06-27 | 38.250 | 128,000 | +2,000 | 0.00% | 4,896,000 |
| 2023-06-28 | 2023-06-26 | 38.450 | 126,000 | -4,000 | 0.00% | 4,844,700 |
| 2023-06-27 | 2023-06-23 | 37.750 | 130,000 | +12,000 | 0.00% | 4,907,500 |
| 2023-06-26 | 2023-06-21 | 37.750 | 118,000 | -5,000 | 0.00% | 4,454,500 |
| 2023-06-23 | 2023-06-20 | 38.750 | 123,000 | +31,900 | 0.00% | 4,766,250 |
| 2023-06-21 | 2023-06-19 | 46.700 | 91,100 | +1,500 | 0.00% | 4,254,370 |
| 2023-06-20 | 2023-06-16 | 47.450 | 89,600 | -1,500 | 0.00% | 4,251,520 |
| 2023-06-19 | 2023-06-15 | 47.300 | 91,100 | -7,500 | 0.00% | 4,309,030 |
| 2023-06-16 | 2023-06-14 | 44.150 | 98,600 | +500 | 0.00% | 4,353,190 |
| 2023-06-14 | 2023-06-12 | 44.100 | 98,100 | +1,500 | 0.00% | 4,326,210 |
| 2023-06-13 | 2023-06-09 | 44.850 | 96,600 | -1,000 | 0.00% | 4,332,510 |
| 2023-06-12 | 2023-06-08 | 43.550 | 97,600 | -3,000 | 0.00% | 4,250,480 |
| 2023-06-09 | 2023-06-07 | 43.600 | 100,600 | +5,000 | 0.00% | 4,386,160 |
| 2023-06-08 | 2023-06-06 | 43.350 | 95,600 | -2,500 | 0.00% | 4,144,260 |
| 2023-06-07 | 2023-06-05 | 43.850 | 98,100 | +2,000 | 0.00% | 4,301,685 |
| 2023-06-06 | 2023-06-02 | 44.450 | 96,100 | +3,500 | 0.00% | 4,271,645 |
| 2023-06-05 | 2023-06-01 | 41.750 | 92,600 | -2,000 | 0.00% | 3,866,050 |
| 2023-06-01 | 2023-05-30 | 41.700 | 94,600 | -500 | 0.00% | 3,944,820 |
| 2023-05-31 | 2023-05-29 | 42.000 | 95,100 | +2,500 | 0.00% | 3,994,200 |
| 2023-05-30 | 2023-05-25 | 42.950 | 92,600 | -500 | 0.00% | 3,977,170 |
| 2023-05-29 | 2023-05-24 | 44.350 | 93,100 | -1,500 | 0.00% | 4,128,985 |
| 2023-05-25 | 2023-05-23 | 44.850 | 94,600 | +500 | 0.00% | 4,242,810 |
| 2023-05-24 | 2023-05-22 | 44.550 | 94,100 | -6,500 | 0.00% | 4,192,155 |
| 2023-05-23 | 2023-05-19 | 42.150 | 100,600 | -500 | 0.00% | 4,240,290 |
| 2023-05-19 | 2023-05-17 | 44.850 | 101,100 | +3,000 | 0.00% | 4,534,335 |
| 2023-05-18 | 2023-05-16 | 46.700 | 98,100 | -2,500 | 0.00% | 4,581,270 |
| 2023-05-17 | 2023-05-15 | 46.250 | 100,600 | +5,000 | 0.00% | 4,652,750 |
| 2023-05-16 | 2023-05-12 | 46.050 | 95,600 | -1,000 | 0.00% | 4,402,380 |
| 2023-05-15 | 2023-05-11 | 46.600 | 96,600 | -4,500 | 0.00% | 4,501,560 |
| 2023-05-11 | 2023-05-09 | 45.050 | 101,100 | +7,500 | 0.00% | 4,554,555 |
| 2023-05-10 | 2023-05-08 | 47.400 | 93,600 | -1,000 | 0.00% | 4,436,640 |
| 2023-05-09 | 2023-05-05 | 47.450 | 94,600 | +5,000 | 0.00% | 4,488,770 |
| 2023-05-04 | 2023-05-02 | 46.500 | 89,600 | +1,000 | 0.00% | 4,166,400 |
| 2023-05-03 | 2023-04-28 | 46.450 | 88,600 | +1,000 | 0.00% | 4,115,470 |
| 2023-05-02 | 2023-04-27 | 47.400 | 87,600 | -3,000 | 0.00% | 4,152,240 |
| 2023-04-28 | 2023-04-26 | 46.800 | 90,600 | +4,500 | 0.00% | 4,240,080 |
| 2023-04-27 | 2023-04-25 | 46.300 | 86,100 | -1,000 | 0.00% | 3,986,430 |
| 2023-04-26 | 2023-04-24 | 49.850 | 87,100 | -1,400 | 0.00% | 4,341,935 |
| 2023-04-25 | 2023-04-21 | 50.350 | 88,500 | +2,000 | 0.00% | 4,455,975 |
| 2023-04-24 | 2023-04-20 | 52.150 | 86,500 | +7,000 | 0.00% | 4,510,975 |
| 2023-04-21 | 2023-04-19 | 53.550 | 79,500 | -1,500 | 0.00% | 4,257,225 |
| 2023-04-20 | 2023-04-18 | 54.350 | 81,000 | +1,000 | 0.00% | 4,402,350 |
| 2023-04-19 | 2023-04-17 | 54.100 | 80,000 | +500 | 0.00% | 4,328,000 |
| 2023-04-18 | 2023-04-14 | 54.800 | 79,500 | +500 | 0.00% | 4,356,600 |
| 2023-04-17 | 2023-04-13 | 53.850 | 79,000 | -2,500 | 0.00% | 4,254,150 |
| 2023-04-13 | 2023-04-11 | 50.000 | 81,500 | -6,000 | 0.00% | 4,075,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 87,500 | +1,500 | 0.00% | 4,143,125 |
| 2023-04-11 | 2023-04-04 | 46.500 | 86,000 | +7,000 | 0.00% | 3,999,000 |
| 2023-04-06 | 2023-04-03 | 47.300 | 79,000 | +3,000 | 0.00% | 3,736,700 |
| 2023-04-04 | 2023-03-31 | 48.600 | 76,000 | +500 | 0.00% | 3,693,600 |
| 2023-04-03 | 2023-03-30 | 49.300 | 75,500 | +500 | 0.00% | 3,722,150 |
| 2023-03-31 | 2023-03-29 | 48.450 | 75,000 | -2,500 | 0.00% | 3,633,750 |
| 2023-03-30 | 2023-03-28 | 48.300 | 77,500 | +4,000 | 0.00% | 3,743,250 |
| 2023-03-29 | 2023-03-27 | 49.050 | 73,500 | -2,000 | 0.00% | 3,605,175 |
| 2023-03-28 | 2023-03-24 | 48.900 | 75,500 | +1,500 | 0.00% | 3,691,950 |
| 2023-03-27 | 2023-03-23 | 50.700 | 74,000 | -2,000 | 0.00% | 3,751,800 |
| 2023-03-24 | 2023-03-22 | 49.900 | 76,000 | -3,500 | 0.00% | 3,792,400 |
| 2023-03-23 | 2023-03-21 | 49.150 | 79,500 | -9,000 | 0.00% | 3,907,425 |
| 2023-03-22 | 2023-03-20 | 45.150 | 88,500 | +8,500 | 0.00% | 3,995,775 |
| 2023-03-21 | 2023-03-17 | 48.000 | 80,000 | -1,500 | 0.00% | 3,840,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 81,500 | +5,500 | 0.00% | 3,977,200 |
| 2023-03-17 | 2023-03-15 | 50.650 | 76,000 | +4,000 | 0.00% | 3,849,400 |
| 2023-03-16 | 2023-03-14 | 49.850 | 72,000 | +500 | 0.00% | 3,589,200 |
| 2023-03-15 | 2023-03-13 | 50.200 | 71,500 | -2,000 | 0.00% | 3,589,300 |
| 2023-03-14 | 2023-03-10 | 52.000 | 73,500 | -1,000 | 0.00% | 3,822,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 74,500 | -1,500 | 0.00% | 3,963,400 |
| 2023-03-10 | 2023-03-08 | 53.300 | 76,000 | +1,000 | 0.00% | 4,050,800 |
| 2023-03-09 | 2023-03-07 | 55.650 | 75,000 | +4,000 | 0.00% | 4,173,750 |
| 2023-03-08 | 2023-03-06 | 57.250 | 71,000 | -500 | 0.00% | 4,064,750 |
| 2023-03-07 | 2023-03-03 | 57.750 | 71,500 | +500 | 0.00% | 4,129,125 |
| 2023-03-06 | 2023-03-02 | 57.600 | 71,000 | +1,000 | 0.00% | 4,089,600 |
| 2023-03-03 | 2023-03-01 | 58.300 | 70,000 | -1,000 | 0.00% | 4,081,000 |
| 2023-03-02 | 2023-02-28 | 54.700 | 71,000 | -1,000 | 0.00% | 3,883,700 |
| 2023-03-01 | 2023-02-27 | 53.450 | 72,000 | +500 | 0.00% | 3,848,400 |
| 2023-02-28 | 2023-02-24 | 53.300 | 71,500 | +1,500 | 0.00% | 3,810,950 |
| 2023-02-27 | 2023-02-23 | 54.800 | 70,000 | +500 | 0.00% | 3,836,000 |
| 2023-02-24 | 2023-02-22 | 54.900 | 69,500 | +4,500 | 0.00% | 3,815,550 |
| 2023-02-23 | 2023-02-21 | 56.050 | 65,000 | +1,500 | 0.00% | 3,643,250 |
| 2023-02-21 | 2023-02-17 | 56.650 | 63,500 | -500 | 0.00% | 3,597,275 |
| 2023-02-20 | 2023-02-16 | 57.850 | 64,000 | +7,500 | 0.00% | 3,702,400 |
| 2023-02-17 | 2023-02-15 | 60.450 | 56,500 | +500 | 0.00% | 3,415,425 |
| 2023-02-16 | 2023-02-14 | 62.000 | 56,000 | +5,000 | 0.00% | 3,472,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 51,000 | +2,000 | 0.00% | 3,292,050 |
| 2023-02-14 | 2023-02-10 | 64.550 | 49,000 | +500 | 0.00% | 3,162,950 |
| 2023-02-13 | 2023-02-09 | 65.700 | 48,500 | -1,000 | 0.00% | 3,186,450 |
| 2023-02-10 | 2023-02-08 | 65.200 | 49,500 | -1,500 | 0.00% | 3,227,400 |
| 2023-02-09 | 2023-02-07 | 64.450 | 51,000 | -1,000 | 0.00% | 3,286,950 |
| 2023-02-08 | 2023-02-06 | 63.500 | 52,000 | -12,000 | 0.00% | 3,302,000 |
| 2023-02-07 | 2023-02-03 | 65.950 | 64,000 | +1,500 | 0.00% | 4,220,800 |
| 2023-02-06 | 2023-02-02 | 68.100 | 62,500 | +1,500 | 0.00% | 4,256,250 |
| 2023-02-03 | 2023-02-01 | 67.050 | 61,000 | -2,500 | 0.00% | 4,090,050 |
| 2023-02-02 | 2023-01-31 | 65.250 | 63,500 | +1,000 | 0.00% | 4,143,375 |
| 2023-02-01 | 2023-01-30 | 67.000 | 62,500 | +4,500 | 0.00% | 4,187,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 58,000 | -500 | 0.00% | 4,115,100 |
| 2023-01-27 | 2023-01-20 | 71.350 | 58,500 | -500 | 0.00% | 4,173,975 |
| 2023-01-26 | 2023-01-19 | 70.400 | 59,000 | -3,000 | 0.00% | 4,153,600 |
| 2023-01-20 | 2023-01-18 | 69.350 | 62,000 | +15,500 | 0.00% | 4,299,700 |
| 2023-01-19 | 2023-01-17 | 69.400 | 46,500 | +4,500 | 0.00% | 3,227,100 |
| 2023-01-17 | 2023-01-13 | 72.600 | 42,000 | -2,500 | 0.00% | 3,049,200 |
| 2023-01-16 | 2023-01-12 | 68.250 | 44,500 | +2,500 | 0.00% | 3,037,125 |
| 2023-01-12 | 2023-01-10 | 67.400 | 42,000 | +500 | 0.00% | 2,830,800 |
| 2023-01-09 | 2023-01-05 | 67.500 | 41,500 | -3,000 | 0.00% | 2,801,250 |
| 2023-01-06 | 2023-01-04 | 66.200 | 44,500 | -500 | 0.00% | 2,945,900 |
| 2023-01-05 | 2023-01-03 | 62.550 | 45,000 | -2,000 | 0.00% | 2,814,750 |
| 2023-01-04 | 2022-12-30 | 59.850 | 47,000 | +500 | 0.00% | 2,812,950 |
| 2023-01-03 | 2022-12-29 | 59.550 | 46,500 | -1,000 | 0.00% | 2,769,075 |
| 2022-12-30 | 2022-12-28 | 57.800 | 47,500 | -5,000 | 0.00% | 2,745,500 |
| 2022-12-29 | 2022-12-23 | 54.050 | 52,500 | -2,000 | 0.00% | 2,837,625 |
| 2022-12-28 | 2022-12-22 | 52.350 | 54,500 | +500 | 0.00% | 2,853,075 |
| 2022-12-23 | 2022-12-21 | 51.250 | 54,000 | -1,000 | 0.00% | 2,767,500 |
| 2022-12-22 | 2022-12-20 | 50.000 | 55,000 | -500 | 0.00% | 2,750,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 55,500 | -1,500 | 0.00% | 2,786,100 |
| 2022-12-19 | 2022-12-15 | 48.650 | 57,000 | -1,000 | 0.00% | 2,773,050 |
| 2022-12-16 | 2022-12-14 | 50.800 | 58,000 | +2,500 | 0.00% | 2,946,400 |
| 2022-12-14 | 2022-12-12 | 51.850 | 55,500 | +1,500 | 0.00% | 2,877,675 |
| 2022-12-13 | 2022-12-09 | 53.900 | 54,000 | +1,000 | 0.00% | 2,910,600 |
| 2022-12-12 | 2022-12-08 | 55.550 | 53,000 | -4,000 | 0.00% | 2,944,150 |
| 2022-12-09 | 2022-12-07 | 50.800 | 57,000 | -1,500 | 0.00% | 2,895,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 58,500 | +4,500 | 0.00% | 3,106,350 |
| 2022-12-07 | 2022-12-05 | 55.050 | 54,000 | -6,000 | 0.00% | 2,972,700 |
| 2022-12-06 | 2022-12-02 | 51.800 | 60,000 | -500 | 0.00% | 3,108,000 |
| 2022-12-05 | 2022-12-01 | 50.650 | 60,500 | +3,000 | 0.00% | 3,064,325 |
| 2022-12-01 | 2022-11-29 | 48.950 | 57,500 | -1,000 | 0.00% | 2,814,625 |
| 2022-11-30 | 2022-11-28 | 47.350 | 58,500 | +1,000 | 0.00% | 2,769,975 |
| 2022-11-25 | 2022-11-23 | 48.300 | 57,500 | +1,000 | 0.00% | 2,777,250 |
| 2022-11-24 | 2022-11-22 | 49.000 | 56,500 | -500 | 0.00% | 2,768,500 |
| 2022-11-21 | 2022-11-17 | 52.300 | 57,000 | +1,000 | 0.00% | 2,981,100 |
| 2022-11-18 | 2022-11-16 | 54.050 | 56,000 | +3,500 | 0.00% | 3,026,800 |
| 2022-11-17 | 2022-11-15 | 54.000 | 52,500 | -1,500 | 0.00% | 2,835,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 54,000 | -1,500 | 0.00% | 2,783,700 |
| 2022-11-15 | 2022-11-11 | 50.950 | 55,500 | -8,000 | 0.00% | 2,827,725 |
| 2022-11-11 | 2022-11-09 | 44.600 | 63,500 | -500 | 0.00% | 2,832,100 |
| 2022-11-10 | 2022-11-08 | 46.800 | 64,000 | -2,000 | 0.00% | 2,995,200 |
| 2022-11-09 | 2022-11-07 | 47.000 | 66,000 | +2,000 | 0.00% | 3,102,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 64,000 | -12,000 | 0.00% | 2,774,400 |
| 2022-11-07 | 2022-11-03 | 39.250 | 76,000 | +4,000 | 0.00% | 2,983,000 |
| 2022-11-04 | 2022-11-02 | 39.900 | 72,000 | +2,500 | 0.00% | 2,872,800 |
| 2022-11-03 | 2022-11-01 | 37.950 | 69,500 | -2,000 | 0.00% | 2,637,525 |
| 2022-11-02 | 2022-10-31 | 35.500 | 71,500 | +8,000 | 0.00% | 2,538,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 63,500 | +1,000 | 0.00% | 2,463,800 |
| 2022-10-28 | 2022-10-26 | 40.000 | 62,500 | +1,500 | 0.00% | 2,500,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 61,000 | +2,000 | 0.00% | 2,360,700 |
| 2022-10-26 | 2022-10-24 | 38.900 | 59,000 | +500 | 0.00% | 2,295,100 |
| 2022-10-25 | 2022-10-21 | 42.150 | 58,500 | -1,000 | 0.00% | 2,465,775 |
| 2022-10-24 | 2022-10-20 | 42.700 | 59,500 | +2,500 | 0.00% | 2,540,650 |
| 2022-10-21 | 2022-10-19 | 47.200 | 57,000 | +6,000 | 0.00% | 2,690,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 51,000 | -500 | 0.00% | 2,570,400 |
| 2022-10-19 | 2022-10-17 | 50.150 | 51,500 | +500 | 0.00% | 2,582,725 |
| 2022-10-18 | 2022-10-14 | 51.150 | 51,000 | -6,000 | 0.00% | 2,608,650 |
| 2022-10-17 | 2022-10-13 | 47.100 | 57,000 | +1,000 | 0.00% | 2,684,700 |
| 2022-10-14 | 2022-10-12 | 47.000 | 56,000 | -1,500 | 0.00% | 2,632,000 |
| 2022-10-12 | 2022-10-10 | 47.000 | 57,500 | +2,500 | 0.00% | 2,702,500 |
| 2022-10-11 | 2022-10-07 | 48.200 | 55,000 | +500 | 0.00% | 2,651,000 |
| 2022-10-03 | 2022-09-29 | 47.700 | 54,500 | +1,500 | 0.00% | 2,599,650 |
| 2022-09-30 | 2022-09-28 | 48.350 | 53,000 | +1,000 | 0.00% | 2,562,550 |
| 2022-09-29 | 2022-09-27 | 48.900 | 52,000 | -500 | 0.00% | 2,542,800 |
| 2022-09-28 | 2022-09-26 | 47.950 | 52,500 | -1,000 | 0.00% | 2,517,375 |
| 2022-09-27 | 2022-09-23 | 46.400 | 53,500 | -35,000 | 0.00% | 2,482,400 |
| 2022-09-23 | 2022-09-21 | 48.400 | 88,500 | +4,500 | 0.00% | 4,283,400 |
| 2022-09-22 | 2022-09-20 | 49.450 | 84,000 | -3,000 | 0.00% | 4,153,800 |
| 2022-09-21 | 2022-09-19 | 49.250 | 87,000 | +13,000 | 0.00% | 4,284,750 |
| 2022-09-20 | 2022-09-16 | 51.850 | 74,000 | +10,500 | 0.00% | 3,836,900 |
| 2022-09-19 | 2022-09-15 | 54.150 | 63,500 | -11,000 | 0.00% | 3,438,525 |
| 2022-09-16 | 2022-09-14 | 50.800 | 74,500 | +1,500 | 0.00% | 3,784,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 73,000 | +43,000 | 0.00% | 3,898,200 |
| 2022-09-14 | 2022-09-09 | 66.700 | 30,000 | -1,500 | 0.00% | 2,001,000 |
| 2022-09-13 | 2022-09-08 | 62.950 | 31,500 | +500 | 0.00% | 1,982,925 |
| 2022-09-07 | 2022-09-05 | 64.000 | 31,000 | -500 | 0.00% | 1,984,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 31,500 | +2,000 | 0.00% | 2,093,175 |
| 2022-08-30 | 2022-08-26 | 72.050 | 29,500 | -1,500 | 0.00% | 2,125,475 |
| 2022-08-25 | 2022-08-23 | 66.250 | 31,000 | -1,000 | 0.00% | 2,053,750 |
| 2022-08-23 | 2022-08-19 | 68.200 | 32,000 | +1,500 | 0.00% | 2,182,400 |
| 2022-08-22 | 2022-08-18 | 71.700 | 30,500 | -1,500 | 0.00% | 2,186,850 |
| 2022-08-19 | 2022-08-17 | 69.750 | 32,000 | +500 | 0.00% | 2,232,000 |
| 2022-08-18 | 2022-08-16 | 70.000 | 31,500 | -500 | 0.00% | 2,205,000 |
| 2022-08-15 | 2022-08-11 | 71.950 | 32,000 | -2,500 | 0.00% | 2,302,400 |
| 2022-08-12 | 2022-08-10 | 67.600 | 34,500 | +3,500 | 0.00% | 2,332,200 |
| 2022-08-11 | 2022-08-09 | 74.500 | 31,000 | +500 | 0.00% | 2,309,500 |
| 2022-08-10 | 2022-08-08 | 73.950 | 30,500 | -600 | 0.00% | 2,255,475 |
| 2022-08-09 | 2022-08-05 | 74.150 | 31,100 | +500 | 0.00% | 2,306,065 |
| 2022-08-05 | 2022-08-03 | 71.750 | 30,600 | +1,000 | 0.00% | 2,195,550 |
| 2022-08-04 | 2022-08-02 | 71.100 | 29,600 | -3,000 | 0.00% | 2,104,560 |
| 2022-08-02 | 2022-07-29 | 74.550 | 32,600 | +2,600 | 0.00% | 2,430,330 |
| 2022-08-01 | 2022-07-28 | 76.950 | 30,000 | +2,500 | 0.00% | 2,308,500 |
| 2022-07-29 | 2022-07-27 | 77.800 | 27,500 | +6,500 | 0.00% | 2,139,500 |
| 2022-07-28 | 2022-07-26 | 81.150 | 21,000 | -2,500 | 0.00% | 1,704,150 |
| 2022-07-27 | 2022-07-25 | 78.900 | 23,500 | +3,500 | 0.00% | 1,854,150 |
| 2022-07-26 | 2022-07-22 | 81.850 | 20,000 | +1,000 | 0.00% | 1,637,000 |
| 2022-07-25 | 2022-07-21 | 80.450 | 19,000 | +500 | 0.00% | 1,528,550 |
| 2022-07-22 | 2022-07-20 | 79.550 | 18,500 | -1,500 | 0.00% | 1,471,675 |
| 2022-07-21 | 2022-07-19 | 77.550 | 20,000 | +1,500 | 0.00% | 1,551,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 18,500 | -1,000 | 0.00% | 1,469,825 |
| 2022-07-15 | 2022-07-13 | 75.750 | 19,500 | +500 | 0.00% | 1,477,125 |
| 2022-07-14 | 2022-07-12 | 74.850 | 19,000 | -500 | 0.00% | 1,422,150 |
| 2022-07-08 | 2022-07-06 | 83.250 | 19,500 | +500 | 0.00% | 1,623,375 |
| 2022-07-07 | 2022-07-05 | 82.600 | 19,000 | -24,500 | 0.00% | 1,569,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 43,500 | -12,000 | 0.00% | 3,373,425 |
| 2022-07-05 | 2022-06-30 | 71.800 | 55,500 | +500 | 0.00% | 3,984,900 |
| 2022-07-04 | 2022-06-29 | 72.650 | 55,000 | +500 | 0.00% | 3,995,750 |
| 2022-06-30 | 2022-06-28 | 75.050 | 54,500 | +25,000 | 0.00% | 4,090,225 |
| 2022-06-29 | 2022-06-27 | 76.650 | 29,500 | +4,000 | 0.00% | 2,261,175 |
| 2022-06-28 | 2022-06-24 | 77.200 | 25,500 | -3,500 | 0.00% | 1,968,600 |
| 2022-06-27 | 2022-06-23 | 69.950 | 29,000 | +2,000 | 0.00% | 2,028,550 |
| 2022-06-24 | 2022-06-22 | 69.100 | 27,000 | -1,000 | 0.00% | 1,865,700 |
| 2022-06-23 | 2022-06-21 | 71.100 | 28,000 | -13,000 | 0.00% | 1,990,800 |
| 2022-06-21 | 2022-06-17 | 67.000 | 41,000 | +7,500 | 0.00% | 2,747,000 |
| 2022-06-20 | 2022-06-16 | 65.150 | 33,500 | -6,500 | 0.00% | 2,182,525 |
| 2022-06-17 | 2022-06-15 | 68.000 | 40,000 | -4,500 | 0.00% | 2,720,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 44,500 | +500 | 0.00% | 2,892,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 44,000 | +2,500 | 0.00% | 2,860,000 |
| 2022-06-14 | 2022-06-10 | 69.000 | 41,500 | +10,500 | 0.00% | 2,863,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 31,000 | +9,000 | 0.00% | 2,204,100 |
| 2022-06-10 | 2022-06-08 | 69.850 | 22,000 | -7,500 | 0.00% | 1,536,700 |
| 2022-06-09 | 2022-06-07 | 64.650 | 29,500 | -1,000 | 0.00% | 1,907,175 |
| 2022-06-08 | 2022-06-06 | 62.900 | 30,500 | -2,500 | 0.00% | 1,918,450 |
| 2022-06-07 | 2022-06-02 | 57.000 | 33,000 | -1,500 | 0.00% | 1,881,000 |
| 2022-06-06 | 2022-06-01 | 56.850 | 34,500 | +2,500 | 0.00% | 1,961,325 |
| 2022-06-02 | 2022-05-31 | 58.000 | 32,000 | -5,500 | 0.00% | 1,856,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 37,500 | -2,000 | 0.00% | 2,115,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 39,500 | -2,000 | 0.00% | 2,144,850 |
| 2022-05-30 | 2022-05-26 | 50.650 | 41,500 | +5,000 | 0.00% | 2,101,975 |
| 2022-05-27 | 2022-05-25 | 53.300 | 36,500 | -1,000 | 0.00% | 1,945,450 |
| 2022-05-26 | 2022-05-24 | 53.100 | 37,500 | +4,000 | 0.00% | 1,991,250 |
| 2022-05-24 | 2022-05-20 | 56.300 | 33,500 | -6,500 | 0.00% | 1,886,050 |
| 2022-05-23 | 2022-05-19 | 52.200 | 40,000 | +500 | 0.00% | 2,088,000 |
| 2022-05-20 | 2022-05-18 | 52.950 | 39,500 | +2,500 | 0.00% | 2,091,525 |
| 2022-05-13 | 2022-05-11 | 52.600 | 37,000 | -4,500 | 0.00% | 1,946,200 |
| 2022-05-11 | 2022-05-06 | 50.400 | 41,500 | +1,000 | 0.00% | 2,091,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 40,500 | +10,500 | 0.00% | 2,195,100 |
| 2022-05-06 | 2022-05-04 | 57.300 | 30,000 | +500 | 0.00% | 1,719,000 |
| 2022-05-05 | 2022-05-03 | 60.400 | 29,500 | +500 | 0.00% | 1,781,800 |
| 2022-05-04 | 2022-04-29 | 60.000 | 29,000 | -3,000 | 0.00% | 1,740,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 32,000 | +500 | 0.00% | 1,766,400 |
| 2022-04-29 | 2022-04-27 | 55.050 | 31,500 | +1,000 | 0.00% | 1,734,075 |
| 2022-04-28 | 2022-04-26 | 55.500 | 30,500 | -500 | 0.00% | 1,692,750 |
| 2022-04-27 | 2022-04-25 | 53.650 | 31,000 | +1,000 | 0.00% | 1,663,150 |
| 2022-04-26 | 2022-04-22 | 56.800 | 30,000 | -1,000 | 0.00% | 1,704,000 |
| 2022-04-25 | 2022-04-21 | 56.000 | 31,000 | +3,500 | 0.00% | 1,736,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 27,500 | +1,000 | 0.00% | 1,652,750 |
| 2022-04-21 | 2022-04-19 | 60.250 | 26,500 | +5,500 | 0.00% | 1,596,625 |
| 2022-04-20 | 2022-04-14 | 63.600 | 21,000 | -5,000 | 0.00% | 1,335,600 |
| 2022-04-19 | 2022-04-13 | 61.400 | 26,000 | +3,000 | 0.00% | 1,596,400 |
| 2022-04-12 | 2022-04-08 | 65.250 | 23,000 | -500 | 0.00% | 1,500,750 |
| 2022-04-11 | 2022-04-07 | 65.000 | 23,500 | +3,500 | 0.00% | 1,527,500 |
| 2022-04-07 | 2022-04-04 | 69.550 | 20,000 | -500 | 0.00% | 1,391,000 |
| 2022-04-04 | 2022-03-31 | 65.050 | 20,500 | +1,000 | 0.00% | 1,333,525 |
| 2022-04-01 | 2022-03-30 | 69.200 | 19,500 | -500 | 0.00% | 1,349,400 |
| 2022-03-31 | 2022-03-29 | 67.850 | 20,000 | -500 | 0.00% | 1,357,000 |
| 2022-03-30 | 2022-03-28 | 65.050 | 20,500 | -3,000 | 0.00% | 1,333,525 |
| 2022-03-29 | 2022-03-25 | 63.600 | 23,500 | +4,500 | 0.00% | 1,494,600 |
| 2022-03-28 | 2022-03-24 | 69.400 | 19,000 | -5,000 | 0.00% | 1,318,600 |
| 2022-03-25 | 2022-03-23 | 65.300 | 24,000 | +1,000 | 0.00% | 1,567,200 |
| 2022-03-24 | 2022-03-22 | 58.350 | 23,000 | -4,500 | 0.00% | 1,342,050 |
| 2022-03-23 | 2022-03-21 | 55.600 | 27,500 | +2,500 | 0.00% | 1,529,000 |
| 2022-03-22 | 2022-03-18 | 53.550 | 25,000 | +1,000 | 0.00% | 1,338,750 |
| 2022-03-21 | 2022-03-17 | 56.600 | 24,000 | -500 | 0.00% | 1,358,400 |
| 2022-03-17 | 2022-03-15 | 40.950 | 24,500 | -24,000 | 0.00% | 1,003,275 |
| 2022-03-16 | 2022-03-14 | 44.900 | 48,500 | -6,000 | 0.00% | 2,177,650 |
| 2022-03-15 | 2022-03-11 | 53.250 | 54,500 | -2,000 | 0.00% | 2,902,125 |
| 2022-03-14 | 2022-03-10 | 54.000 | 56,500 | +2,000 | 0.00% | 3,051,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 54,500 | +500 | 0.00% | 2,834,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 54,000 | +21,000 | 0.00% | 3,037,500 |
| 2022-03-07 | 2022-03-03 | 63.250 | 33,000 | +2,500 | 0.00% | 2,087,250 |
| 2022-03-04 | 2022-03-02 | 66.050 | 30,500 | -500 | 0.00% | 2,014,525 |
| 2022-03-01 | 2022-02-25 | 64.200 | 31,000 | -1,500 | 0.00% | 1,990,200 |
| 2022-02-28 | 2022-02-24 | 61.750 | 32,500 | -3,000 | 0.00% | 2,006,875 |
| 2022-02-25 | 2022-02-23 | 62.100 | 35,500 | +1,000 | 0.00% | 2,204,550 |
| 2022-02-23 | 2022-02-21 | 62.450 | 34,500 | +500 | 0.00% | 2,154,525 |
| 2022-02-22 | 2022-02-18 | 62.550 | 34,000 | +11,500 | 0.00% | 2,126,700 |
| 2022-02-21 | 2022-02-17 | 64.800 | 22,500 | -2,500 | 0.00% | 1,458,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 25,000 | +1,500 | 0.00% | 1,527,500 |
| 2022-02-17 | 2022-02-15 | 61.650 | 23,500 | -2,000 | 0.00% | 1,448,775 |
| 2022-02-16 | 2022-02-14 | 56.000 | 25,500 | -1,500 | 0.00% | 1,428,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 27,000 | +5,500 | 0.00% | 1,530,900 |
| 2022-02-14 | 2022-02-10 | 58.300 | 21,500 | +4,000 | 0.00% | 1,253,450 |
| 2022-02-10 | 2022-02-08 | 62.250 | 17,500 | +7,500 | 0.00% | 1,089,375 |
| 2022-02-07 | 2022-01-31 | 75.950 | 10,000 | -500 | 0.00% | 759,500 |
| 2022-02-04 | 2022-01-27 | 77.200 | 10,500 | +3,000 | 0.00% | 810,600 |
| 2022-01-28 | 2022-01-26 | 79.700 | 7,500 | +1,000 | 0.00% | 597,750 |
| 2022-01-25 | 2022-01-21 | 89.600 | 6,500 | +1,000 | 0.00% | 582,400 |
| 2022-01-14 | 2022-01-12 | 92.750 | 5,500 | -500 | 0.00% | 510,125 |
| 2022-01-13 | 2022-01-11 | 87.650 | 6,000 | -2,000 | 0.00% | 525,900 |
| 2022-01-10 | 2022-01-06 | 78.350 | 8,000 | -500 | 0.00% | 626,800 |
| 2022-01-06 | 2022-01-04 | 82.850 | 8,500 | +2,500 | 0.00% | 704,225 |
| 2021-12-29 | 2021-12-24 | 87.150 | 6,000 | -2,000 | 0.00% | 522,900 |
| 2021-12-28 | 2021-12-22 | 88.000 | 8,000 | +1,500 | 0.00% | 704,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 6,500 | -1,500 | 0.00% | 553,475 |
| 2021-12-21 | 2021-12-17 | 89.150 | 8,000 | -1,500 | 0.00% | 713,200 |
| 2021-12-20 | 2021-12-16 | 88.050 | 9,500 | -23,000 | 0.00% | 836,475 |
| 2021-12-17 | 2021-12-15 | 79.100 | 32,500 | +20,500 | 0.00% | 2,570,750 |
| 2021-12-10 | 2021-12-08 | 101.800 | 12,000 | -500 | 0.00% | 1,221,600 |
| 2021-12-09 | 2021-12-07 | 97.000 | 12,500 | +1,000 | 0.00% | 1,212,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 11,500 | +1,500 | 0.00% | 1,102,850 |
| 2021-12-06 | 2021-12-02 | 102.500 | 10,000 | -500 | 0.00% | 1,025,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 10,500 | +1,000 | 0.00% | 1,130,850 |
| 2021-12-02 | 2021-11-30 | 106.200 | 9,500 | +1,000 | 0.00% | 1,008,900 |
| 2021-11-26 | 2021-11-24 | 104.000 | 8,500 | -500 | 0.00% | 884,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 9,000 | +500 | 0.00% | 911,700 |
| 2021-11-17 | 2021-11-15 | 107.700 | 8,500 | +8,000 | 0.00% | 915,450 |
| 2021-11-15 | 2021-11-11 | 105.700 | 500 | +500 | 0.00% | 52,850 |
| 2021-11-11 | 2021-11-09 | 102.600 | 0 | -500 | ||
| 2021-11-10 | 2021-11-08 | 93.100 | 500 | +500 | 0.00% | 46,550 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy